20141005210001,100901,v3.1.2 11/1/2010,002,0000000,1412542800,45.47,45.49,10.016,09.997,4.540,4.550,017.8,018.5,04.2,04.5,-01.7,009.2,000.3,0001,-087,1019.7,-01.3,91.0,00.3,1.000,-00.4,000.2,-0.05,016.3,017.5,-01.2,-01.7,-00.4,-0.29,00.00,00933.58 20141005210031,100901,v3.1.2 11/1/2010,002,0000000,1412542830,45.46,45.47,10.004,09.979,4.544,4.557,018.7,019.1,04.0,04.1,-01.7,009.2,000.3,0001,-087,1019.8,-01.4,90.9,00.3,1.000,-00.4,000.2,-0.02,016.3,017.5,-01.2,-01.7,-00.4,-0.29,00.00,00933.58 20141005210101,100901,v3.1.2 11/1/2010,002,0000000,1412542860,45.48,45.48,10.016,09.989,4.541,4.553,018.6,019.5,04.3,04.4,-01.7,009.1,000.3,0001,-087,1019.8,-01.4,90.9,00.3,1.000,-00.4,000.2,-0.08,016.9,017.9,-01.1,-01.7,-00.4,-0.27,00.00,00933.58 20141005210131,100901,v3.1.2 11/1/2010,002,0000000,1412542890,45.44,45.43,09.993,09.962,4.547,4.560,018.5,018.9,03.6,03.5,-01.8,009.1,000.2,0001,-087,1019.8,-01.4,90.9,00.3,1.000,-00.4,000.2,-0.02,016.9,017.9,-01.1,-01.7,-00.4,-0.27,00.00,00933.58 20141005210201,100901,v3.1.2 11/1/2010,002,0000000,1412542920,45.43,45.44,10.000,09.977,4.543,4.554,017.4,017.3,03.6,03.7,-01.8,009.1,000.2,0001,-087,1019.8,-01.4,90.9,00.2,1.000,-00.4,000.2,00.03,016.9,017.8,-00.9,-01.7,-00.4,-0.25,00.00,00933.58 20141005210231,100901,v3.1.2 11/1/2010,002,0000000,1412542950,45.45,45.47,10.005,09.986,4.543,4.554,017.1,017.4,03.9,04.2,-01.8,009.1,000.2,0001,-086,1019.7,-01.5,90.8,00.2,1.000,-00.4,000.2,-0.00,016.9,017.8,-00.9,-01.7,-00.4,-0.25,00.00,00933.58 20141005210301,100901,v3.1.2 11/1/2010,002,0000000,1412542980,45.42,45.45,09.994,09.979,4.545,4.555,017.1,018.4,03.4,03.9,-01.8,009.1,000.2,0001,-086,1019.8,-01.4,91.0,00.3,1.000,-00.4,000.2,-0.12,017.1,018.0,-01.0,-01.7,-00.4,-0.26,00.00,00933.58 20141005210331,100901,v3.1.2 11/1/2010,002,0000000,1412543010,45.44,45.44,10.005,09.972,4.542,4.557,016.5,018.0,03.8,03.7,-01.8,009.1,000.2,0001,-086,1019.7,-01.5,91.0,00.2,1.000,-00.4,000.2,-0.15,017.1,018.0,-01.0,-01.7,-00.4,-0.26,00.00,00933.58 20141005210401,100901,v3.1.2 11/1/2010,002,0000000,1412543040,45.40,45.42,09.988,09.969,4.546,4.556,016.3,016.9,03.1,03.4,-01.9,009.1,000.1,0001,-086,1019.7,-01.4,91.1,00.2,1.000,-00.4,000.2,-0.05,017.4,018.1,-00.7,-01.8,-00.4,-0.23,00.00,00933.58 20141005210431,100901,v3.1.2 11/1/2010,002,0000000,1412543070,45.41,45.43,09.999,09.974,4.542,4.555,015.0,015.8,03.4,03.5,-01.9,009.1,000.1,0001,-086,1019.8,-01.4,91.1,00.2,1.000,-00.4,000.2,-0.07,017.4,018.1,-00.7,-01.8,-00.4,-0.23,00.00,00933.58 20141005210501,100901,v3.1.2 11/1/2010,002,0000000,1412543100,45.41,45.41,09.996,09.967,4.543,4.557,015.0,015.5,03.3,03.1,-01.9,009.0,000.1,0001,-086,1019.8,-01.4,91.1,00.2,1.000,-00.4,000.2,-0.03,016.9,017.5,-00.6,-01.8,-00.4,-0.22,00.00,00933.58 20141005210531,100901,v3.1.2 11/1/2010,002,0000000,1412543130,45.41,45.43,09.998,09.976,4.542,4.554,015.3,015.3,03.4,03.5,-01.9,009.0,000.1,0001,-086,1019.8,-01.4,91.0,00.2,1.000,-00.4,000.2,00.02,016.9,017.5,-00.6,-01.8,-00.4,-0.22,00.00,00933.58 20141005210601,100901,v3.1.2 11/1/2010,002,0000000,1412543160,45.45,45.46,10.010,09.984,4.540,4.553,015.8,016.4,03.9,04.0,-01.9,009.0,000.1,0001,-086,1019.7,-01.4,90.9,00.2,1.000,-00.4,000.2,-0.04,016.3,016.9,-00.6,-01.8,-00.4,-0.22,00.00,00933.58 20141005210631,100901,v3.1.2 11/1/2010,002,0000000,1412543190,45.41,45.43,09.992,09.974,4.545,4.555,016.4,017.1,03.3,03.6,-01.9,009.0,000.1,0001,-086,1019.8,-01.4,90.9,00.2,1.000,-00.4,000.2,-0.06,016.3,016.9,-00.6,-01.8,-00.4,-0.22,00.00,00933.58 20141005210701,100901,v3.1.2 11/1/2010,002,0000000,1412543220,45.48,45.49,10.028,10.002,4.535,4.549,016.4,017.5,04.5,04.6,-01.9,009.0,000.1,0001,-086,1019.7,-01.4,91.0,00.2,1.000,-00.4,000.2,-0.10,016.1,016.9,-00.8,-01.9,-00.4,-0.24,00.00,00933.58 20141005210731,100901,v3.1.2 11/1/2010,002,0000000,1412543250,45.49,45.49,10.011,09.986,4.543,4.556,019.3,020.1,04.5,04.5,-01.9,009.0,000.1,0001,-086,1019.7,-01.4,91.0,00.3,1.000,-00.3,000.2,-0.07,016.1,016.9,-00.8,-01.9,-00.4,-0.24,00.00,00933.58 20141005210801,100901,v3.1.2 11/1/2010,002,0000000,1412543280,45.44,45.45,09.994,09.971,4.546,4.558,019.9,020.2,03.7,03.8,-01.9,009.0,000.1,0001,-086,1019.9,-01.4,91.1,00.3,1.000,-00.3,000.2,-0.02,016.7,017.3,-00.6,-01.9,-00.4,-0.22,00.00,00933.58 20141005210831,100901,v3.1.2 11/1/2010,002,0000000,1412543310,45.43,45.44,09.999,09.979,4.543,4.553,016.7,017.2,03.5,03.8,-01.9,009.0,000.1,0001,-086,1019.7,-01.4,91.2,00.2,1.000,-00.4,000.2,-0.04,016.7,017.3,-00.6,-01.9,-00.4,-0.22,00.00,00933.58 20141005210901,100901,v3.1.2 11/1/2010,002,0000000,1412543340,45.47,45.47,10.011,09.985,4.542,4.554,017.1,017.8,04.1,04.2,-01.9,009.0,000.1,0001,-086,1019.8,-01.5,91.2,00.2,1.000,-00.4,000.2,-0.05,016.9,017.5,-00.6,-01.9,-00.4,-0.22,00.00,00933.58 20141005210931,100901,v3.1.2 11/1/2010,002,0000000,1412543370,45.42,45.44,09.994,09.969,4.545,4.558,018.1,018.7,03.5,03.6,-01.9,009.0,000.1,0001,-086,1019.8,-01.5,91.3,00.3,1.000,-00.4,000.2,-0.06,016.9,017.5,-00.6,-01.9,-00.4,-0.22,00.00,00933.58 20141005211001,100901,v3.1.2 11/1/2010,002,0000000,1412543400,45.42,45.44,10.001,09.978,4.542,4.554,016.1,016.7,03.5,03.6,-01.9,009.0,000.1,0001,-086,1019.8,-01.4,91.3,00.2,1.000,-00.4,000.2,-0.04,017.1,017.7,-00.6,-01.9,-00.4,-0.22,00.00,00933.58 20141005211031,100901,v3.1.2 11/1/2010,002,0000000,1412543430,45.49,45.50,10.022,09.998,4.539,4.551,017.1,017.8,04.5,04.7,-01.9,009.0,000.1,0001,-086,1019.8,-01.5,91.4,00.2,1.000,-00.4,000.2,-0.05,017.1,017.7,-00.6,-01.9,-00.4,-0.22,00.00,00933.58 20141005211101,100901,v3.1.2 11/1/2010,002,0000000,1412543460,45.43,45.43,09.997,09.965,4.545,4.559,018.5,019.1,03.6,03.5,-01.9,008.9,000.1,0001,-086,1019.8,-01.5,91.3,00.3,1.000,-00.4,000.2,-0.05,017.6,018.3,-00.6,-01.9,-00.4,-0.22,00.00,00933.58 20141005211131,100901,v3.1.2 11/1/2010,002,0000000,1412543490,45.41,45.42,09.988,09.967,4.546,4.557,016.7,016.6,03.2,03.2,-01.9,008.9,000.1,0001,-086,1019.9,-01.4,91.4,00.2,1.000,-00.4,000.2,00.03,017.6,018.3,-00.6,-01.9,-00.4,-0.22,00.00,00933.58 20141005211201,100901,v3.1.2 11/1/2010,002,0000000,1412543520,45.44,45.45,10.010,09.983,4.539,4.552,015.5,015.4,03.8,03.8,-02.0,008.9,000.0,0001,-086,1019.8,-01.4,91.4,00.2,1.000,-00.4,000.2,00.04,017.4,017.8,-00.4,-01.9,-00.4,-0.20,00.00,00933.58 20141005211231,100901,v3.1.2 11/1/2010,002,0000000,1412543550,45.44,45.47,10.000,09.985,4.544,4.553,016.6,017.1,03.7,04.1,-02.0,008.9,000.0,0001,-086,1019.9,-01.5,91.3,00.2,1.000,-00.4,000.2,-0.03,017.4,017.8,-00.4,-01.9,-00.4,-0.20,00.00,00933.58 20141005211301,100901,v3.1.2 11/1/2010,002,0000000,1412543580,45.45,45.46,10.008,09.979,4.541,4.555,017.5,018.4,03.9,04.0,-02.0,008.9,000.0,0001,-086,1019.8,-01.6,91.3,00.3,1.000,-00.4,000.2,-0.08,017.0,017.5,-00.5,-01.9,-00.4,-0.21,00.00,00933.58 20141005211331,100901,v3.1.2 11/1/2010,002,0000000,1412543610,45.42,45.44,09.993,09.975,4.546,4.556,017.1,018.0,03.4,03.8,-02.0,008.9,000.0,0001,-086,1020.0,-01.6,91.3,00.2,1.000,-00.4,000.2,-0.08,017.0,017.5,-00.5,-01.9,-00.4,-0.21,00.00,00933.58 20141005211401,100901,v3.1.2 11/1/2010,002,0000000,1412543640,45.48,45.49,10.022,09.994,4.538,4.551,017.7,018.4,04.5,04.5,-02.0,008.9,-00.0,0001,-086,1019.8,-01.5,91.4,00.2,1.000,-00.4,000.2,-0.06,017.1,017.6,-00.5,-02.0,-00.4,-0.21,00.00,00933.58 20141005211431,100901,v3.1.2 11/1/2010,002,0000000,1412543670,45.48,45.49,10.015,09.985,4.541,4.556,019.5,020.0,04.5,04.4,-02.0,008.9,-00.0,0001,-086,1019.9,-01.6,91.4,00.3,1.000,-00.3,000.2,-0.04,017.1,017.6,-00.5,-02.0,-00.4,-0.21,00.00,00933.58 20141005211501,100901,v3.1.2 11/1/2010,002,0000000,1412543700,45.42,45.43,09.987,09.964,4.548,4.559,019.6,019.0,03.5,03.4,-02.0,008.9,-00.0,0001,-086,1019.9,-01.6,91.5,00.3,1.000,-00.4,000.2,00.09,017.8,018.1,-00.3,-02.0,-00.4,-0.18,00.00,00933.58 20141005211531,100901,v3.1.2 11/1/2010,002,0000000,1412543730,45.44,45.45,10.006,09.986,4.541,4.552,017.1,016.7,03.7,04.0,-02.0,008.9,-00.0,0001,-086,1019.8,-01.6,91.6,00.2,1.000,-00.4,000.2,00.07,017.8,018.1,-00.3,-02.0,-00.4,-0.18,00.00,00933.58 20141005211601,100901,v3.1.2 11/1/2010,002,0000000,1412543760,45.48,45.49,10.022,09.995,4.539,4.551,017.3,017.8,04.5,04.5,-02.0,008.8,-00.0,0001,-086,1019.9,-01.6,91.5,00.2,1.000,-00.4,000.2,-0.04,017.5,017.8,-00.3,-02.0,-00.4,-0.18,00.00,00933.58 20141005211631,100901,v3.1.2 11/1/2010,002,0000000,1412543790,45.44,45.46,09.994,09.976,4.547,4.557,019.1,019.5,03.7,04.0,-02.0,008.8,-00.0,0001,-086,1019.9,-01.5,91.5,00.3,1.000,-00.4,000.2,-0.02,017.5,017.8,-00.3,-02.0,-00.4,-0.18,00.00,00933.58 20141005211701,100901,v3.1.2 11/1/2010,002,0000000,1412543820,45.42,45.44,09.990,09.968,4.546,4.558,017.9,018.6,03.4,03.6,-02.0,008.8,-00.0,0001,-086,1019.9,-01.5,91.6,00.3,1.000,-00.4,000.2,-0.06,018.0,018.4,-00.4,-02.0,-00.4,-0.20,00.00,00933.58 20141005211731,100901,v3.1.2 11/1/2010,002,0000000,1412543850,45.46,45.47,10.018,09.992,4.538,4.551,016.6,017.3,04.2,04.2,-02.0,008.8,-00.0,0001,-086,1020.0,-01.6,91.5,00.2,1.000,-00.4,000.2,-0.06,018.0,018.4,-00.4,-02.0,-00.4,-0.20,00.00,00933.58 20141005211801,100901,v3.1.2 11/1/2010,002,0000000,1412543880,45.44,45.43,09.998,09.966,4.545,4.559,018.0,017.7,03.8,03.5,-02.1,008.8,-00.1,0001,-086,1019.8,-01.5,91.5,00.2,1.000,-00.4,000.2,00.05,018.1,018.3,-00.2,-02.0,-00.4,-0.17,00.00,00933.58 20141005211831,100901,v3.1.2 11/1/2010,002,0000000,1412543910,45.43,45.45,09.995,09.979,4.545,4.555,018.1,018.0,03.5,03.9,-02.0,008.8,-00.1,0001,-086,1019.9,-01.6,91.6,00.2,1.000,-00.4,000.2,00.03,018.1,018.3,-00.2,-02.0,-00.4,-0.17,00.00,00933.58 20141005211901,100901,v3.1.2 11/1/2010,002,0000000,1412543940,45.44,45.44,10.004,09.977,4.542,4.554,016.1,017.0,03.6,03.7,-02.0,008.8,-00.0,0001,-086,1019.9,-01.6,91.5,00.2,1.000,-00.4,000.2,-0.08,017.8,018.0,-00.3,-02.0,-00.4,-0.18,00.00,00933.58 20141005211931,100901,v3.1.2 11/1/2010,002,0000000,1412543970,45.46,45.47,10.013,09.986,4.541,4.554,016.8,017.5,04.1,04.1,-02.1,008.8,-00.1,0001,-086,1020.0,-01.6,91.4,00.2,1.000,-00.4,000.2,-0.06,017.8,018.0,-00.3,-02.0,-00.4,-0.18,00.00,00933.58 20141005212001,100901,v3.1.2 11/1/2010,002,0000000,1412544000,45.43,45.44,09.997,09.976,4.544,4.555,017.9,017.9,03.7,03.7,-02.1,008.8,-00.1,0001,-086,1019.9,-01.6,91.4,00.2,1.000,-00.4,000.2,00.03,017.4,017.8,-00.4,-02.0,-00.4,-0.19,00.00,00933.58 20141005212031,100901,v3.1.2 11/1/2010,002,0000000,1412544030,45.45,45.47,10.000,09.981,4.545,4.555,017.9,018.2,03.8,04.1,-02.1,008.8,-00.1,0001,-086,1020.0,-01.6,91.4,00.2,1.000,-00.4,000.2,-0.02,017.4,017.8,-00.4,-02.0,-00.4,-0.19,00.00,00933.58 20141005212101,100901,v3.1.2 11/1/2010,002,0000000,1412544060,45.41,45.41,09.990,09.959,4.545,4.560,016.7,017.8,03.2,03.2,-02.1,008.8,-00.1,0001,-086,1019.9,-01.6,91.4,00.2,1.000,-00.4,000.2,-0.10,017.3,017.8,-00.5,-02.1,-00.4,-0.21,00.00,00933.58 20141005212131,100901,v3.1.2 11/1/2010,002,0000000,1412544090,45.46,45.45,10.021,09.990,4.537,4.550,015.5,015.6,04.1,04.0,-02.1,008.8,-00.1,0001,-086,1019.9,-01.6,91.4,00.2,1.000,-00.4,000.2,00.01,017.3,017.8,-00.5,-02.1,-00.4,-0.21,00.00,00933.58 20141005212201,100901,v3.1.2 11/1/2010,002,0000000,1412544120,45.42,45.44,09.992,09.976,4.545,4.555,016.7,016.4,03.4,03.8,-02.1,008.7,-00.1,0001,-086,1020.0,-01.6,91.3,00.2,1.000,-00.4,000.2,00.05,017.1,017.4,-00.3,-02.1,-00.4,-0.18,00.00,00933.58 20141005212231,100901,v3.1.2 11/1/2010,002,0000000,1412544150,45.45,45.45,10.012,09.980,4.540,4.554,017.0,017.3,04.0,03.8,-02.1,008.7,-00.1,0001,-086,1020.0,-01.6,91.2,00.2,1.000,-00.4,000.2,-0.02,017.1,017.4,-00.3,-02.1,-00.4,-0.18,00.00,00933.58 20141005212301,100901,v3.1.2 11/1/2010,002,0000000,1412544180,45.43,45.41,10.000,09.963,4.543,4.558,016.8,016.2,03.7,03.1,-02.1,008.7,-00.1,0001,-086,1019.9,-01.5,91.2,00.2,1.000,-00.4,000.2,00.09,016.8,017.0,-00.2,-02.1,-00.4,-0.17,00.00,00933.58 20141005212331,100901,v3.1.2 11/1/2010,002,0000000,1412544210,45.43,45.44,09.999,09.985,4.543,4.550,016.7,015.0,03.6,03.7,-02.1,008.7,-00.1,0001,-086,1019.9,-01.4,91.2,00.1,1.000,-00.4,000.2,00.21,016.8,017.0,-00.2,-02.1,-00.4,-0.17,00.00,00933.58 20141005212401,100901,v3.1.2 11/1/2010,002,0000000,1412544240,45.50,45.51,10.024,09.997,4.539,4.552,018.7,018.2,04.9,04.8,-02.1,008.7,-00.1,0001,-086,1019.9,-01.6,91.1,00.2,1.000,-00.4,000.2,00.08,017.4,017.3,000.1,-02.1,-00.4,-0.14,00.00,00933.58 20141005212431,100901,v3.1.2 11/1/2010,002,0000000,1412544270,45.44,45.47,09.993,09.980,4.547,4.556,020.1,020.8,03.7,04.2,-02.1,008.7,-00.1,0001,-086,1020.0,-01.6,91.2,00.3,1.000,-00.3,000.2,-0.06,017.4,017.3,000.1,-02.1,-00.4,-0.14,00.00,00933.58 20141005212501,100901,v3.1.2 11/1/2010,002,0000000,1412544300,45.47,45.48,10.011,09.985,4.542,4.555,018.4,019.8,04.1,04.4,-02.1,008.7,-00.1,0001,-086,1020.0,-01.7,91.3,00.3,1.000,-00.4,000.2,-0.14,017.5,017.7,-00.2,-02.1,-00.4,-0.17,00.00,00933.58 20141005212531,100901,v3.1.2 11/1/2010,002,0000000,1412544330,45.46,45.44,10.007,09.968,4.542,4.558,018.2,018.7,04.1,03.5,-02.1,008.7,-00.1,0001,-086,1020.0,-01.6,91.3,00.3,1.000,-00.4,000.2,-0.04,017.5,017.7,-00.2,-02.1,-00.4,-0.17,00.00,00933.58 20141005212601,100901,v3.1.2 11/1/2010,002,0000000,1412544360,45.46,45.47,10.008,09.988,4.543,4.553,018.5,018.2,04.1,04.3,-02.1,008.7,-00.1,0001,-086,1020.0,-01.7,91.3,00.2,1.000,-00.4,000.2,00.05,017.8,017.7,000.1,-02.1,-00.4,-0.14,00.00,00933.58 20141005212631,100901,v3.1.2 11/1/2010,002,0000000,1412544390,45.44,45.43,09.999,09.968,4.545,4.557,018.3,018.2,03.8,03.6,-02.1,008.7,-00.1,0001,-086,1020.0,-01.6,91.4,00.2,1.000,-00.4,000.2,00.03,017.8,017.7,000.1,-02.1,-00.4,-0.14,00.00,00933.58 20141005212701,100901,v3.1.2 11/1/2010,002,0000000,1412544420,45.51,45.51,10.028,10.005,4.538,4.549,019.6,019.2,05.1,05.1,-02.1,008.7,-00.1,0001,-086,1020.0,-01.7,91.4,00.3,1.000,-00.4,000.2,00.07,018.4,018.3,000.1,-02.1,-00.4,-0.14,00.00,00933.58 20141005212731,100901,v3.1.2 11/1/2010,002,0000000,1412544450,45.44,45.43,09.986,09.957,4.550,4.563,020.6,020.4,03.6,03.5,-02.1,008.7,-00.1,0001,-086,1020.1,-01.6,91.4,00.3,1.000,-00.3,000.2,00.04,018.4,018.3,000.1,-02.1,-00.4,-0.14,00.00,00933.58 20141005212801,100901,v3.1.2 11/1/2010,002,0000000,1412544480,45.42,45.43,09.999,09.976,4.543,4.554,017.7,017.5,03.6,03.6,-02.1,008.7,-00.1,0001,-086,1020.1,-01.5,91.5,00.2,1.000,-00.4,000.2,00.04,018.6,018.6,000.0,-02.1,-00.4,-0.15,00.00,00933.58 20141005212831,100901,v3.1.2 11/1/2010,002,0000000,1412544510,45.49,45.48,10.019,09.993,4.540,4.551,017.0,016.9,04.4,04.4,-02.1,008.7,-00.1,0001,-086,1020.0,-01.7,91.3,00.2,1.000,-00.4,000.2,00.04,018.6,018.6,000.0,-02.1,-00.4,-0.15,00.00,00933.58 20141005212901,100901,v3.1.2 11/1/2010,002,0000000,1412544540,45.44,45.46,09.996,09.974,4.547,4.557,019.4,019.2,03.8,03.9,-02.1,008.7,-00.2,0001,-086,1020.0,-01.7,91.4,00.3,1.000,-00.4,000.2,00.04,018.7,018.8,-00.1,-02.1,-00.4,-0.16,00.00,00933.58 20141005212931,100901,v3.1.2 11/1/2010,002,0000000,1412544570,45.45,45.46,10.005,09.981,4.543,4.554,018.5,018.6,03.9,04.0,-02.1,008.6,-00.1,0001,-086,1019.9,-01.7,91.5,00.3,1.000,-00.4,000.2,00.01,018.7,018.8,-00.1,-02.1,-00.4,-0.16,00.00,00933.58 20141005213001,100901,v3.1.2 11/1/2010,002,0000000,1412544600,45.50,45.50,10.029,10.002,4.537,4.549,018.1,018.7,04.8,04.9,-02.1,008.6,-00.1,0001,-086,1020.1,-01.7,91.4,00.3,1.000,-00.4,000.2,-0.05,018.6,018.6,000.1,-02.1,-00.4,-0.14,00.00,00933.58 20141005213031,100901,v3.1.2 11/1/2010,002,0000000,1412544630,45.43,45.44,09.992,09.967,4.547,4.559,018.9,019.2,03.6,03.6,-02.2,008.6,-00.2,0001,-086,1020.0,-01.7,91.5,00.3,1.000,-00.4,000.2,-0.01,018.6,018.6,000.1,-02.1,-00.4,-0.14,00.00,00933.58 20141005213101,100901,v3.1.2 11/1/2010,002,0000000,1412544660,45.42,45.43,09.998,09.976,4.543,4.554,017.0,017.3,03.4,03.7,-02.1,008.6,-00.1,0001,-086,1020.1,-01.6,91.5,00.2,1.000,-00.4,000.2,-0.01,018.3,018.4,-00.0,-02.1,-00.4,-0.16,00.00,00933.58 20141005213131,100901,v3.1.2 11/1/2010,002,0000000,1412544690,45.47,45.48,10.013,09.988,4.541,4.553,017.0,017.7,04.2,04.3,-02.1,008.6,-00.1,0001,-086,1020.0,-01.7,91.5,00.2,1.000,-00.4,000.2,-0.06,018.3,018.4,-00.0,-02.1,-00.4,-0.16,00.00,00933.58 20141005213201,100901,v3.1.2 11/1/2010,002,0000000,1412544720,45.44,45.46,09.999,09.976,4.545,4.557,018.4,019.0,03.7,03.9,-02.2,008.6,-00.2,0001,-086,1020.1,-01.7,91.5,00.3,1.000,-00.4,000.2,-0.05,018.1,018.4,-00.2,-02.1,-00.4,-0.18,00.00,00933.58 20141005213231,100901,v3.1.2 11/1/2010,002,0000000,1412544750,45.49,45.50,10.025,10.000,4.537,4.550,018.0,018.7,04.6,04.7,-02.2,008.6,-00.2,0001,-086,1020.0,-01.8,91.4,00.3,1.000,-00.4,000.2,-0.06,018.1,018.4,-00.2,-02.1,-00.4,-0.18,00.00,00933.58 20141005213301,100901,v3.1.2 11/1/2010,002,0000000,1412544780,45.49,45.49,10.019,09.990,4.541,4.554,019.4,019.9,04.6,04.6,-02.2,008.6,-00.2,0001,-086,1020.1,-01.8,91.4,00.3,1.000,-00.3,000.2,-0.04,018.5,018.8,-00.4,-02.2,-00.4,-0.19,00.00,00933.58 20141005213331,100901,v3.1.2 11/1/2010,002,0000000,1412544810,45.43,45.43,09.989,09.963,4.548,4.560,019.7,019.6,03.6,03.5,-02.2,008.6,-00.2,0001,-086,1020.2,-01.8,91.4,00.3,1.000,-00.4,000.2,00.03,018.5,018.8,-00.4,-02.2,-00.4,-0.19,00.00,00933.58 20141005213401,100901,v3.1.2 11/1/2010,002,0000000,1412544840,45.42,45.42,09.996,09.973,4.544,4.554,016.9,016.5,03.4,03.5,-02.2,008.6,-00.2,0001,-085,1020.1,-01.7,91.4,00.2,1.000,-00.4,000.2,00.07,018.0,018.3,-00.3,-02.2,-00.4,-0.19,00.00,00933.58 20141005213431,100901,v3.1.2 11/1/2010,002,0000000,1412544870,45.41,45.42,09.994,09.970,4.544,4.556,015.0,015.3,03.2,03.3,-02.2,008.6,-00.2,0001,-086,1020.1,-01.8,91.3,00.2,1.000,-00.4,000.2,-0.01,018.0,018.3,-00.3,-02.2,-00.4,-0.19,00.00,00933.58 20141005213501,100901,v3.1.2 11/1/2010,002,0000000,1412544900,45.41,45.42,09.996,09.975,4.543,4.554,014.7,015.4,03.2,03.5,-02.3,008.5,-00.3,0001,-086,1020.0,-01.7,91.2,00.2,1.000,-00.4,000.2,-0.06,017.3,017.6,-00.4,-02.2,-00.4,-0.19,00.00,00933.58 20141005213531,100901,v3.1.2 11/1/2010,002,0000000,1412544930,45.41,45.43,09.995,09.975,4.543,4.555,014.6,015.8,03.2,03.6,-02.3,008.5,-00.3,0001,-086,1020.1,-01.7,91.2,00.2,1.000,-00.4,000.2,-0.11,017.3,017.6,-00.4,-02.2,-00.4,-0.19,00.00,00933.58 20141005213601,100901,v3.1.2 11/1/2010,002,0000000,1412544960,45.42,45.43,10.006,09.977,4.540,4.554,014.6,016.2,03.5,03.6,-02.3,008.5,-00.3,0001,-086,1020.1,-01.8,91.2,00.2,1.000,-00.4,000.2,-0.15,016.8,017.4,-00.6,-02.2,-00.4,-0.22,00.00,00933.58 20141005213631,100901,v3.1.2 11/1/2010,002,0000000,1412544990,45.42,45.45,09.998,09.979,4.543,4.554,015.7,016.6,03.5,03.8,-02.3,008.5,-00.3,0001,-086,1020.1,-01.8,91.2,00.2,1.000,-00.4,000.2,-0.08,016.8,017.4,-00.6,-02.2,-00.4,-0.22,00.00,00933.58 20141005213701,100901,v3.1.2 11/1/2010,002,0000000,1412545020,45.45,45.47,10.009,09.986,4.541,4.553,016.8,017.7,03.9,04.1,-02.3,008.5,-00.3,0001,-086,1020.2,-01.8,91.2,00.2,1.000,-00.4,000.2,-0.08,016.5,017.1,-00.7,-02.2,-00.4,-0.22,00.00,00933.58 20141005213731,100901,v3.1.2 11/1/2010,002,0000000,1412545050,45.44,45.45,10.007,09.979,4.541,4.554,016.7,017.5,03.8,03.8,-02.3,008.5,-00.3,0001,-085,1020.2,-01.7,91.2,00.2,1.000,-00.4,000.2,-0.07,016.5,017.1,-00.7,-02.2,-00.4,-0.22,00.00,00933.58 20141005213801,100901,v3.1.2 11/1/2010,002,0000000,1412545080,45.49,45.49,10.021,09.996,4.539,4.551,018.0,018.0,04.6,04.5,-02.3,008.5,-00.3,0001,-086,1020.1,-01.8,91.2,00.2,1.000,-00.4,000.2,00.02,016.2,016.8,-00.6,-02.3,-00.4,-0.21,00.00,00933.58 20141005213831,100901,v3.1.2 11/1/2010,002,0000000,1412545110,45.43,45.44,09.991,09.969,4.547,4.558,018.9,019.0,03.5,03.7,-02.2,008.5,-00.3,0001,-086,1020.1,-01.7,91.4,00.3,1.000,-00.4,000.2,00.00,016.2,016.8,-00.6,-02.3,-00.4,-0.21,00.00,00933.58 20141005213901,100901,v3.1.2 11/1/2010,002,0000000,1412545140,45.47,45.48,10.019,09.992,4.538,4.551,017.5,018.4,04.3,04.3,-02.2,008.5,-00.2,0001,-086,1020.2,-01.6,91.6,00.2,1.000,-00.4,000.2,-0.08,016.3,017.1,-00.8,-02.2,-00.4,-0.24,00.00,00933.58 20141005213931,100901,v3.1.2 11/1/2010,002,0000000,1412545170,45.48,45.48,10.007,09.980,4.545,4.557,019.4,019.6,04.3,04.2,-02.2,008.5,-00.2,0001,-086,1020.2,-01.7,91.5,00.3,1.000,-00.4,000.2,-0.01,016.3,017.1,-00.8,-02.2,-00.4,-0.24,00.00,00933.58 20141005214001,100901,v3.1.2 11/1/2010,002,0000000,1412545200,45.49,45.50,10.017,09.995,4.541,4.552,020.6,020.6,04.5,04.7,-02.2,008.5,-00.2,0001,-086,1020.3,-01.7,91.5,00.3,1.000,-00.3,000.2,00.02,017.5,018.2,-00.7,-02.2,-00.4,-0.23,00.00,00933.58 20141005214031,100901,v3.1.2 11/1/2010,002,0000000,1412545230,45.47,45.47,10.000,09.972,4.547,4.560,019.9,020.6,04.0,04.1,-02.2,008.5,-00.2,0001,-086,1020.2,-01.7,91.6,00.3,1.000,-00.3,000.2,-0.06,017.5,018.2,-00.7,-02.2,-00.4,-0.23,00.00,00933.58 20141005214101,100901,v3.1.2 11/1/2010,002,0000000,1412545260,45.50,45.51,10.035,10.009,4.535,4.547,019.4,020.1,05.0,05.2,-02.2,008.5,-00.2,0001,-086,1020.2,-01.8,91.7,00.3,1.000,-00.3,000.2,-0.06,018.4,018.9,-00.5,-02.2,-00.4,-0.21,00.00,00933.58 20141005214131,100901,v3.1.2 11/1/2010,002,0000000,1412545290,45.47,45.47,09.997,09.968,4.548,4.561,020.4,020.7,04.1,04.0,-02.2,008.5,-00.2,0001,-086,1020.2,-01.7,91.7,00.3,1.000,-00.3,000.2,-0.02,018.4,018.9,-00.5,-02.2,-00.4,-0.21,00.00,00933.58 20141005214201,100901,v3.1.2 11/1/2010,002,0000000,1412545320,45.40,45.42,09.981,09.965,4.548,4.559,019.0,019.4,03.0,03.4,-02.2,008.5,-00.2,0001,-086,1020.2,-01.7,91.7,00.3,1.000,-00.4,000.2,-0.02,018.9,019.3,-00.4,-02.2,-00.4,-0.20,00.00,00933.58 20141005214231,100901,v3.1.2 11/1/2010,002,0000000,1412545350,45.42,45.44,10.002,09.978,4.541,4.554,015.0,016.1,03.5,03.7,-02.2,008.5,-00.2,0001,-086,1020.2,-01.8,91.6,00.2,1.000,-00.4,000.2,-0.10,018.9,019.3,-00.4,-02.2,-00.4,-0.20,00.00,00933.58 20141005214301,100901,v3.1.2 11/1/2010,002,0000000,1412545380,45.44,45.45,10.010,09.985,4.540,4.552,015.4,016.2,03.8,03.9,-02.2,008.5,-00.2,0001,-086,1020.2,-01.8,91.5,00.2,1.000,-00.4,000.2,-0.08,018.4,018.9,-00.6,-02.2,-00.4,-0.21,00.00,00933.58 20141005214331,100901,v3.1.2 11/1/2010,002,0000000,1412545410,45.45,45.45,10.004,09.978,4.544,4.555,017.4,017.6,03.8,03.9,-02.2,008.5,-00.2,0001,-086,1020.3,-01.8,91.5,00.2,1.000,-00.4,000.2,00.00,018.4,018.9,-00.6,-02.2,-00.4,-0.21,00.00,00933.58 20141005214401,100901,v3.1.2 11/1/2010,002,0000000,1412545440,45.41,45.42,09.991,09.963,4.546,4.558,017.4,017.7,03.3,03.3,-02.2,008.4,-00.2,0001,-085,1020.3,-01.7,91.5,00.2,1.000,-00.4,000.2,-0.00,018.4,018.8,-00.4,-02.2,-00.4,-0.20,00.00,00933.58 20141005214431,100901,v3.1.2 11/1/2010,002,0000000,1412545470,45.43,45.46,10.007,09.991,4.540,4.550,015.7,016.4,03.7,04.1,-02.2,008.4,-00.2,0001,-086,1020.2,-01.7,91.6,00.2,1.000,-00.4,000.2,-0.05,018.4,018.8,-00.4,-02.2,-00.4,-0.20,00.00,00933.58 20141005214501,100901,v3.1.2 11/1/2010,002,0000000,1412545500,45.46,45.46,10.011,09.982,4.541,4.554,016.5,017.5,04.1,04.1,-02.2,008.4,-00.2,0001,-086,1020.3,-01.8,91.5,00.2,1.000,-00.4,000.2,-0.08,017.6,018.2,-00.6,-02.2,-00.4,-0.22,00.00,00933.58 20141005214531,100901,v3.1.2 11/1/2010,002,0000000,1412545530,45.42,45.42,09.992,09.966,4.546,4.557,017.5,017.7,03.4,03.4,-02.3,008.4,-00.3,0001,-086,1020.3,-01.7,91.5,00.2,1.000,-00.4,000.2,00.01,017.6,018.2,-00.6,-02.2,-00.4,-0.22,00.00,00933.58 20141005214601,100901,v3.1.2 11/1/2010,002,0000000,1412545560,45.41,45.43,09.992,09.973,4.545,4.555,016.1,016.1,03.2,03.5,-02.2,008.4,-00.2,0001,-086,1020.3,-01.8,91.6,00.2,1.000,-00.4,000.2,00.02,016.9,017.4,-00.5,-02.2,-00.4,-0.20,00.00,00933.58 20141005214631,100901,v3.1.2 11/1/2010,002,0000000,1412545590,45.42,45.42,09.999,09.973,4.542,4.555,015.1,015.8,03.4,03.5,-02.2,008.4,-00.2,0001,-086,1020.3,-01.7,91.6,00.2,1.000,-00.4,000.2,-0.06,016.9,017.4,-00.5,-02.2,-00.4,-0.20,00.00,00933.58 20141005214701,100901,v3.1.2 11/1/2010,002,0000000,1412545620,45.44,45.46,10.012,09.990,4.539,4.551,015.2,016.5,03.7,04.2,-02.2,008.4,-00.2,0001,-086,1020.3,-01.7,91.6,00.2,1.000,-00.4,000.2,-0.13,016.1,016.8,-00.7,-02.2,-00.4,-0.23,00.00,00933.58 20141005214731,100901,v3.1.2 11/1/2010,002,0000000,1412545650,45.44,45.43,10.006,09.972,4.541,4.556,016.4,016.9,03.9,03.5,-02.2,008.4,-00.2,0001,-086,1020.3,-01.7,91.5,00.2,1.000,-00.4,000.2,-0.04,016.1,016.8,-00.7,-02.2,-00.4,-0.23,00.00,00933.58 20141005214801,100901,v3.1.2 11/1/2010,002,0000000,1412545680,45.46,45.44,10.005,09.971,4.543,4.557,018.3,017.5,04.0,03.7,-02.3,008.4,-00.2,0001,-085,1020.4,-01.7,91.5,00.2,1.000,-00.4,000.2,00.10,016.7,017.0,-00.3,-02.2,-00.4,-0.19,00.00,00933.58 20141005214831,100901,v3.1.2 11/1/2010,002,0000000,1412545710,45.47,45.48,10.013,09.996,4.541,4.550,018.0,018.2,04.1,04.5,-02.2,008.4,-00.2,0001,-086,1020.4,-01.7,91.5,00.2,1.000,-00.4,000.2,00.01,016.7,017.0,-00.3,-02.2,-00.4,-0.19,00.00,00933.58 20141005214901,100901,v3.1.2 11/1/2010,002,0000000,1412545740,45.48,45.51,10.017,09.995,4.541,4.553,018.3,020.1,04.4,04.9,-02.2,008.4,-00.2,0001,-086,1020.3,-01.9,91.5,00.3,1.000,-00.3,000.2,-0.18,016.9,017.5,-00.7,-02.2,-00.4,-0.23,00.00,00933.58 20141005214931,100901,v3.1.2 11/1/2010,002,0000000,1412545770,45.46,45.43,10.004,09.959,4.544,4.562,019.5,020.6,04.1,03.5,-02.2,008.4,-00.2,0001,-086,1020.3,-01.8,91.5,00.3,1.000,-00.3,000.2,-0.10,016.9,017.5,-00.7,-02.2,-00.4,-0.23,00.00,00933.58 20141005215001,100901,v3.1.2 11/1/2010,002,0000000,1412545800,45.41,45.43,09.987,09.973,4.547,4.555,017.8,017.1,03.2,03.5,-02.2,008.4,-00.2,0001,-086,1020.3,-01.6,91.6,00.2,1.000,-00.4,000.2,00.10,017.1,017.5,-00.3,-02.2,-00.4,-0.19,00.00,00933.58 20141005215031,100901,v3.1.2 11/1/2010,002,0000000,1412545830,45.41,45.40,09.993,09.962,4.544,4.558,015.6,014.7,03.3,02.9,-02.2,008.4,-00.2,0001,-086,1020.3,-01.5,91.6,00.1,1.000,-00.4,000.2,00.12,017.1,017.5,-00.3,-02.2,-00.4,-0.19,00.00,00933.58 20141005215101,100901,v3.1.2 11/1/2010,002,0000000,1412545860,45.42,45.41,10.006,09.975,4.540,4.553,014.7,013.9,03.6,03.3,-02.2,008.4,-00.2,0001,-086,1020.3,-01.5,91.6,00.1,1.000,-00.4,000.2,00.12,016.9,017.0,-00.2,-02.2,-00.4,-0.17,00.00,00933.58 20141005215131,100901,v3.1.2 11/1/2010,002,0000000,1412545890,45.43,45.44,10.005,09.985,4.541,4.551,015.5,014.7,03.7,03.8,-02.2,008.4,-00.2,0001,-086,1020.3,-01.5,91.5,00.1,1.000,-00.4,000.2,00.12,016.9,017.0,-00.2,-02.2,-00.4,-0.17,00.00,00933.58 20141005215201,100901,v3.1.2 11/1/2010,002,0000000,1412545920,45.42,45.46,09.997,09.984,4.544,4.553,016.9,016.9,03.6,04.0,-02.2,008.4,-00.2,0001,-086,1020.4,-01.7,91.4,00.2,1.000,-00.4,000.2,00.02,017.2,017.1,000.1,-02.2,-00.4,-0.14,00.00,00933.58 20141005215231,100901,v3.1.2 11/1/2010,002,0000000,1412545950,45.42,45.41,09.999,09.960,4.543,4.559,016.5,016.9,03.5,03.0,-02.2,008.3,-00.2,0001,-086,1020.3,-01.6,91.4,00.2,1.000,-00.4,000.2,-0.02,017.2,017.1,000.1,-02.2,-00.4,-0.14,00.00,00933.58 20141005215301,100901,v3.1.2 11/1/2010,002,0000000,1412545980,45.43,45.44,10.004,09.985,4.542,4.551,016.2,015.0,03.7,03.7,-02.2,008.3,-00.2,0001,-086,1020.4,-01.4,91.4,00.1,1.000,-00.4,000.2,00.16,016.8,016.6,000.2,-02.2,-00.4,-0.13,00.00,00933.58 20141005215331,100901,v3.1.2 11/1/2010,002,0000000,1412546010,45.45,45.45,10.001,09.978,4.544,4.555,017.4,016.3,03.8,03.8,-02.2,008.3,-00.2,0001,-086,1020.4,-01.5,91.3,00.2,1.000,-00.4,000.2,00.15,016.8,016.6,000.2,-02.2,-00.4,-0.13,00.00,00933.58 20141005215401,100901,v3.1.2 11/1/2010,002,0000000,1412546040,45.42,45.44,09.997,09.979,4.543,4.554,016.9,017.3,03.5,03.8,-02.2,008.3,-00.2,0001,-086,1020.4,-01.5,91.4,00.2,1.000,-00.4,000.2,-0.03,016.5,016.1,000.4,-02.2,-00.4,-0.10,00.00,00933.58 20141005215431,100901,v3.1.2 11/1/2010,002,0000000,1412546070,45.45,45.45,10.003,09.978,4.543,4.555,016.9,017.5,03.8,03.9,-02.1,008.3,-00.1,0001,-086,1020.5,-01.6,91.4,00.2,1.000,-00.4,000.2,-0.05,016.5,016.1,000.4,-02.2,-00.4,-0.10,00.00,00933.58 20141005215501,100901,v3.1.2 11/1/2010,002,0000000,1412546100,45.45,45.47,10.012,09.985,4.540,4.553,017.5,018.1,04.1,04.1,-02.2,008.3,-00.2,0001,-086,1020.3,-01.6,91.4,00.2,1.000,-00.4,000.2,-0.05,016.4,016.3,000.2,-02.2,-00.4,-0.13,00.00,00933.58 20141005215531,100901,v3.1.2 11/1/2010,002,0000000,1412546130,45.45,45.45,10.010,09.981,4.541,4.554,017.1,017.4,04.0,03.9,-02.2,008.3,-00.2,0001,-086,1020.3,-01.7,91.4,00.2,1.000,-00.4,000.2,-0.01,016.4,016.3,000.2,-02.2,-00.4,-0.13,00.00,00933.58 20141005215601,100901,v3.1.2 11/1/2010,002,0000000,1412546160,45.42,45.42,09.991,09.968,4.546,4.557,017.0,016.6,03.3,03.4,-02.2,008.3,-00.2,0001,-086,1020.4,-01.6,91.5,00.2,1.000,-00.4,000.2,00.07,016.9,016.8,000.1,-02.2,-00.4,-0.14,00.00,00933.58 20141005215631,100901,v3.1.2 11/1/2010,002,0000000,1412546190,45.41,45.42,09.996,09.974,4.544,4.554,016.2,015.3,03.4,03.3,-02.2,008.3,-00.2,0001,-086,1020.3,-01.4,91.5,00.2,1.000,-00.4,000.2,00.13,016.9,016.8,000.1,-02.2,-00.4,-0.14,00.00,00933.58 20141005215701,100901,v3.1.2 11/1/2010,002,0000000,1412546220,45.43,45.41,10.001,09.968,4.542,4.556,016.0,014.8,03.6,03.2,-02.2,008.3,-00.2,0001,-086,1020.3,-01.5,91.4,00.1,1.000,-00.4,000.2,00.16,016.7,016.4,000.4,-02.2,-00.4,-0.11,00.00,00933.58 20141005215731,100901,v3.1.2 11/1/2010,002,0000000,1412546250,45.42,45.42,09.999,09.970,4.543,4.555,016.3,014.7,03.6,03.1,-02.2,008.3,-00.2,0001,-086,1020.3,-01.5,91.3,00.1,1.000,-00.4,000.2,00.19,016.7,016.4,000.4,-02.2,-00.4,-0.11,00.00,00933.58 20141005215801,100901,v3.1.2 11/1/2010,002,0000000,1412546280,45.43,45.42,10.002,09.978,4.542,4.552,016.4,014.4,03.7,03.4,-02.1,008.3,-00.1,0001,-087,1020.3,-01.5,91.2,00.1,1.000,-00.4,000.2,00.25,016.8,016.2,000.5,-02.2,-00.4,-0.09,00.00,00933.58 20141005215831,100901,v3.1.2 11/1/2010,002,0000000,1412546310,45.41,45.43,09.994,09.976,4.544,4.554,016.2,015.1,03.3,03.5,-02.0,008.3,-00.0,0001,-087,1020.4,-01.5,91.3,00.1,1.000,-00.4,000.2,00.15,016.8,016.2,000.5,-02.2,-00.4,-0.09,00.00,00933.58 20141005215901,100901,v3.1.2 11/1/2010,002,0000000,1412546340,45.43,45.45,10.000,09.982,4.542,4.553,015.8,016.2,03.5,03.8,-02.0,008.3,000.0,0001,-087,1020.5,-01.6,91.3,00.2,1.000,-00.4,000.2,-0.02,016.5,016.0,000.5,-02.1,-00.4,-0.09,00.00,00933.58 20141005215931,100901,v3.1.2 11/1/2010,002,0000000,1412546370,45.41,45.41,09.995,09.963,4.543,4.558,015.5,015.9,03.3,03.0,-02.0,008.3,000.0,0001,-086,1020.5,-01.5,91.3,00.2,1.000,-00.4,000.2,-0.02,016.5,016.0,000.5,-02.1,-00.4,-0.09,00.00,00933.58