20141006060004,100901,v3.1.2 11/1/2010,002,0000000,1412575200,45.41,45.40,09.995,09.968,4.543,4.555,014.3,013.3,03.1,03.0,003.5,013.8,005.5,0016,-009,1021.5,004.6,85.8,00.1,1.000,-00.4,-00.1,00.18,017.3,016.4,000.9,003.4,-00.4,-0.03,00.00,00933.58 20141006060034,100901,v3.1.2 11/1/2010,002,0000000,1412575230,45.44,45.43,10.008,09.979,4.540,4.552,015.0,014.4,03.8,03.6,003.5,013.8,005.5,0016,-008,1021.5,004.7,85.7,00.2,1.000,-00.4,-00.1,00.12,017.3,016.4,000.9,003.4,-00.4,-0.03,00.00,00933.58 20141006060104,100901,v3.1.2 11/1/2010,002,0000000,1412575260,45.42,45.41,09.997,09.965,4.543,4.557,016.2,014.9,03.5,03.0,003.5,013.8,005.5,0016,-008,1021.5,004.6,85.1,00.2,1.000,-00.4,-00.1,00.22,015.6,014.5,001.2,003.4,-00.4,00.01,00.00,00933.58 20141006060134,100901,v3.1.2 11/1/2010,002,0000000,1412575290,45.42,45.41,09.996,09.967,4.543,4.556,016.2,014.2,03.5,03.0,003.4,013.8,005.4,0016,-008,1021.4,004.7,84.7,00.1,1.000,-00.4,-00.1,00.29,015.6,014.5,001.2,003.4,-00.4,00.01,00.00,00933.58 20141006060204,100901,v3.1.2 11/1/2010,002,0000000,1412575320,45.41,45.40,09.997,09.969,4.543,4.555,015.6,013.7,03.4,03.0,003.4,013.8,005.4,0015,-008,1021.5,004.8,84.5,00.1,1.000,-00.4,-00.1,00.28,015.6,014.5,001.1,003.4,-00.4,00.00,00.00,00933.58 20141006060234,100901,v3.1.2 11/1/2010,002,0000000,1412575350,45.40,45.41,09.992,09.968,4.544,4.555,014.9,013.6,03.1,03.0,003.5,013.9,005.5,0015,-008,1021.4,004.7,84.2,00.1,1.000,-00.4,-00.1,00.21,015.6,014.5,001.1,003.4,-00.4,00.00,00.00,00933.58 20141006060304,100901,v3.1.2 11/1/2010,002,0000000,1412575380,45.42,45.43,10.003,09.983,4.541,4.551,015.0,014.2,03.6,03.7,003.5,013.9,005.5,0015,-008,1021.5,004.6,84.0,00.1,1.000,-00.4,-00.1,00.15,015.5,014.4,001.1,003.5,-00.4,-0.00,00.00,00933.58 20141006060334,100901,v3.1.2 11/1/2010,002,0000000,1412575410,45.43,45.42,10.004,09.972,4.542,4.555,016.0,015.1,03.7,03.4,003.5,013.9,005.5,0014,-008,1021.5,004.7,84.2,00.2,1.000,-00.4,-00.1,00.16,015.5,014.4,001.1,003.5,-00.4,-0.00,00.00,00933.58 20141006060404,100901,v3.1.2 11/1/2010,002,0000000,1412575440,45.44,45.42,10.008,09.976,4.541,4.553,016.7,014.9,03.9,03.4,003.5,013.9,005.5,0014,-008,1021.4,004.7,84.3,00.2,1.000,-00.4,-00.1,00.27,015.6,014.2,001.4,003.5,-00.4,00.03,00.00,00933.58 20141006060434,100901,v3.1.2 11/1/2010,002,0000000,1412575470,45.42,45.41,09.997,09.969,4.543,4.555,016.4,014.6,03.5,03.2,003.5,013.9,005.5,0013,-008,1021.5,004.8,84.0,00.2,1.000,-00.4,-00.1,00.27,015.6,014.2,001.4,003.5,-00.4,00.03,00.00,00933.58 20141006060504,100901,v3.1.2 11/1/2010,002,0000000,1412575500,45.44,45.42,10.006,09.977,4.541,4.553,016.1,014.9,03.7,03.5,003.4,013.9,005.4,0013,-008,1021.6,004.8,84.0,00.2,1.000,-00.4,-00.1,00.20,015.9,014.5,001.4,003.5,-00.4,00.04,00.00,00933.58 20141006060534,100901,v3.1.2 11/1/2010,002,0000000,1412575530,45.42,45.41,09.995,09.965,4.545,4.557,016.6,015.5,03.5,03.2,003.4,013.9,005.4,0013,-008,1021.5,004.5,84.0,00.2,1.000,-00.4,-00.1,00.18,015.9,014.5,001.4,003.5,-00.4,00.04,00.00,00933.58 20141006060604,100901,v3.1.2 11/1/2010,002,0000000,1412575560,45.41,45.41,09.995,09.966,4.543,4.556,016.0,015.2,03.3,03.1,003.4,013.9,005.4,0013,-008,1021.4,004.6,84.7,00.2,1.000,-00.4,-00.1,00.16,015.9,014.6,001.3,003.5,-00.4,00.02,00.00,00933.58 20141006060634,100901,v3.1.2 11/1/2010,002,0000000,1412575590,45.41,45.41,09.998,09.967,4.542,4.556,015.2,014.2,03.4,03.0,003.5,013.9,005.4,0012,-008,1021.5,004.6,84.6,00.1,1.000,-00.4,-00.1,00.18,015.9,014.6,001.3,003.5,-00.4,00.02,00.00,00933.58 20141006060704,100901,v3.1.2 11/1/2010,002,0000000,1412575620,45.42,45.41,09.998,09.976,4.543,4.552,015.6,013.9,03.5,03.3,003.5,013.9,005.5,0012,-008,1021.5,004.6,84.6,00.1,1.000,-00.4,-00.1,00.25,015.9,014.6,001.3,003.5,-00.4,00.02,00.00,00933.58 20141006060734,100901,v3.1.2 11/1/2010,002,0000000,1412575650,45.46,45.45,10.009,09.983,4.541,4.553,016.8,015.6,04.0,03.9,003.5,013.9,005.5,0012,-008,1021.5,004.0,84.8,00.2,1.000,-00.4,-00.1,00.20,015.9,014.6,001.3,003.5,-00.4,00.02,00.00,00933.58 20141006060804,100901,v3.1.2 11/1/2010,002,0000000,1412575680,45.43,45.43,09.998,09.978,4.543,4.554,017.6,016.8,03.7,03.7,003.5,013.9,005.5,0011,-008,1021.6,003.8,85.8,00.2,1.000,-00.4,-00.1,00.14,016.4,015.1,001.3,003.5,-00.4,00.02,00.00,00933.58 20141006060834,100901,v3.1.2 11/1/2010,002,0000000,1412575710,45.42,45.43,09.995,09.971,4.544,4.556,017.1,016.8,03.5,03.6,003.5,013.9,005.5,0011,-008,1021.5,003.8,86.8,00.2,1.000,-00.4,-00.0,00.08,016.4,015.1,001.3,003.5,-00.4,00.02,00.00,00933.58 20141006060904,100901,v3.1.2 11/1/2010,002,0000000,1412575740,45.44,45.44,10.008,09.981,4.540,4.553,016.3,016.6,03.8,03.7,003.5,014.0,005.5,0011,-008,1021.4,003.8,87.3,00.2,1.000,-00.4,-00.0,00.02,016.3,015.5,000.8,003.5,-00.4,-0.03,00.00,00933.58 20141006060934,100901,v3.1.2 11/1/2010,002,0000000,1412575770,45.48,45.49,10.017,09.994,4.540,4.551,017.4,017.3,04.4,04.4,003.6,014.0,005.6,0011,-009,1021.4,003.9,87.4,00.2,1.000,-00.4,-00.0,00.07,016.3,015.5,000.8,003.5,-00.4,-0.03,00.00,00933.58 20141006061004,100901,v3.1.2 11/1/2010,002,0000000,1412575800,45.44,45.44,09.999,09.969,4.544,4.558,018.7,018.3,03.8,03.6,003.7,014.0,005.6,0011,-009,1021.4,004.1,87.5,00.3,1.000,-00.4,-00.0,00.09,016.8,016.2,000.7,003.5,-00.4,-0.05,00.00,00933.58 20141006061034,100901,v3.1.2 11/1/2010,002,0000000,1412575830,45.43,45.43,09.998,09.969,4.544,4.557,017.6,017.5,03.6,03.6,003.7,014.0,005.7,0011,-009,1021.4,004.1,87.2,00.3,1.000,-00.4,-00.0,00.06,016.8,016.2,000.7,003.5,-00.4,-0.05,00.00,00933.58 20141006061104,100901,v3.1.2 11/1/2010,002,0000000,1412575860,45.45,45.46,10.010,09.987,4.541,4.552,017.0,017.1,04.0,04.1,003.7,014.0,005.7,0011,-009,1021.4,004.3,86.7,00.2,1.000,-00.4,-00.1,00.05,017.0,016.5,000.5,003.6,-00.4,-0.08,00.00,00933.58 20141006061134,100901,v3.1.2 11/1/2010,002,0000000,1412575890,45.50,45.51,10.025,10.002,4.539,4.550,019.3,019.5,04.9,05.1,003.7,014.0,005.7,0012,-009,1021.4,004.3,86.3,00.3,1.000,-00.4,-00.1,00.02,017.0,016.5,000.5,003.6,-00.4,-0.08,00.00,00933.58 20141006061204,100901,v3.1.2 11/1/2010,002,0000000,1412575920,45.50,45.50,10.019,09.990,4.541,4.554,021.2,021.8,04.7,04.7,003.6,014.0,005.6,0012,-008,1021.5,004.3,85.9,00.4,1.000,-00.3,-00.1,-0.02,018.2,018.1,000.0,003.6,-00.4,-0.13,00.00,00933.58 20141006061234,100901,v3.1.2 11/1/2010,002,0000000,1412575950,45.46,45.45,09.999,09.966,4.547,4.560,021.0,020.9,04.1,03.8,003.5,014.0,005.5,0012,-007,1021.5,004.5,85.8,00.4,1.000,-00.3,-00.1,00.06,018.2,018.1,000.0,003.6,-00.4,-0.13,00.00,00933.58 20141006061304,100901,v3.1.2 11/1/2010,002,0000000,1412575980,45.41,45.41,09.985,09.960,4.548,4.559,018.7,017.7,03.3,03.1,003.4,014.0,005.4,0012,-007,1021.5,004.7,85.8,00.3,1.000,-00.4,-00.1,00.18,018.4,018.3,000.1,003.6,-00.4,-0.12,00.00,00933.58 20141006061334,100901,v3.1.2 11/1/2010,002,0000000,1412576010,45.44,45.43,10.010,09.984,4.540,4.550,016.0,014.6,03.8,03.7,003.4,014.0,005.4,0012,-007,1021.4,004.7,85.5,00.2,1.000,-00.4,-00.1,00.22,018.4,018.3,000.1,003.6,-00.4,-0.12,00.00,00933.58 20141006061404,100901,v3.1.2 11/1/2010,002,0000000,1412576040,45.42,45.42,09.992,09.968,4.545,4.557,016.5,015.5,03.4,03.4,003.4,014.0,005.4,0012,-007,1021.4,004.4,84.9,00.2,1.000,-00.4,-00.1,00.18,018.4,018.1,000.4,003.6,-00.4,-0.09,00.00,00933.58 20141006061434,100901,v3.1.2 11/1/2010,002,0000000,1412576070,45.41,45.40,09.995,09.962,4.543,4.558,016.1,015.3,03.3,02.8,003.5,014.0,005.4,0012,-007,1021.4,004.1,85.2,00.2,1.000,-00.4,-00.1,00.15,018.4,018.1,000.4,003.6,-00.4,-0.09,00.00,00933.58 20141006061504,100901,v3.1.2 11/1/2010,002,0000000,1412576100,45.43,45.43,10.007,09.984,4.540,4.551,015.1,014.2,03.7,03.7,003.5,014.0,005.5,0012,-008,1021.4,003.8,85.8,00.1,1.000,-00.4,-00.1,00.15,017.7,017.2,000.5,003.5,-00.4,-0.08,00.00,00933.58 20141006061534,100901,v3.1.2 11/1/2010,002,0000000,1412576130,45.43,45.43,09.999,09.975,4.543,4.554,016.2,015.3,03.6,03.5,003.6,014.0,005.6,0012,-008,1021.4,003.8,86.5,00.2,1.000,-00.4,-00.1,00.16,017.7,017.2,000.5,003.5,-00.4,-0.08,00.00,00933.58 20141006061604,100901,v3.1.2 11/1/2010,002,0000000,1412576160,45.48,45.48,10.022,09.994,4.538,4.551,017.5,016.7,04.4,04.3,003.6,014.0,005.6,0012,-008,1021.5,003.9,87.0,00.2,1.000,-00.4,-00.1,00.14,017.8,017.2,000.6,003.5,-00.4,-0.06,00.00,00933.58 20141006061634,100901,v3.1.2 11/1/2010,002,0000000,1412576190,45.44,45.44,09.999,09.977,4.544,4.555,018.1,017.6,03.8,03.8,003.6,014.0,005.6,0011,-008,1021.5,003.8,86.8,00.3,1.000,-00.4,-00.1,00.11,017.8,017.2,000.6,003.5,-00.4,-0.06,00.00,00933.58 20141006061704,100901,v3.1.2 11/1/2010,002,0000000,1412576220,45.49,45.50,10.018,10.002,4.540,4.550,018.6,019.1,04.4,05.0,003.6,014.0,005.6,0012,-008,1021.4,003.8,87.4,00.3,1.000,-00.4,-00.1,-0.01,017.3,016.6,000.6,003.5,-00.4,-0.06,00.00,00933.58 20141006061734,100901,v3.1.2 11/1/2010,002,0000000,1412576250,45.45,45.45,10.004,09.973,4.543,4.558,018.5,019.8,04.0,03.9,003.6,014.0,005.6,0012,-008,1021.4,003.8,87.7,00.3,1.000,-00.3,-00.1,-0.11,017.3,016.6,000.6,003.5,-00.4,-0.06,00.00,00933.58 20141006061804,100901,v3.1.2 11/1/2010,002,0000000,1412576280,45.44,45.43,09.998,09.967,4.545,4.558,018.3,018.3,03.8,03.5,003.5,014.0,005.5,0012,-007,1021.4,004.1,87.7,00.3,1.000,-00.4,-00.1,00.05,017.2,016.8,000.4,003.5,-00.4,-0.08,00.00,00933.58 20141006061834,100901,v3.1.2 11/1/2010,002,0000000,1412576310,45.43,45.43,10.000,09.974,4.543,4.555,017.7,016.7,03.8,03.6,003.5,014.0,005.5,0012,-007,1021.5,004.3,87.5,00.2,1.000,-00.4,-00.1,00.17,017.2,016.8,000.4,003.5,-00.4,-0.08,00.00,00933.58 20141006061904,100901,v3.1.2 11/1/2010,002,0000000,1412576340,45.52,45.53,10.051,10.028,4.529,4.540,018.8,017.7,06.0,05.8,003.4,014.1,005.4,0012,-006,1021.5,004.3,86.9,00.3,1.000,-00.4,-00.1,00.18,017.6,017.2,000.4,003.5,-00.4,-0.08,00.00,00933.58 20141006061934,100901,v3.1.2 11/1/2010,002,0000000,1412576370,45.50,45.49,10.001,09.974,4.549,4.561,023.4,022.6,04.7,04.5,003.4,014.0,005.4,0012,-006,1021.4,004.3,86.6,00.5,1.000,-00.3,-00.1,00.15,017.6,017.2,000.4,003.5,-00.4,-0.08,00.00,00933.58 20141006062004,100901,v3.1.2 11/1/2010,002,0000000,1412576400,45.48,45.47,10.002,09.971,4.547,4.560,023.8,023.0,04.4,04.0,003.3,014.0,005.3,0012,-006,1021.5,004.1,86.4,00.5,1.000,-00.3,-00.1,00.14,019.4,019.0,000.4,003.5,-00.4,-0.09,00.00,00933.58 20141006062034,100901,v3.1.2 11/1/2010,002,0000000,1412576430,45.48,45.49,10.017,09.993,4.541,4.552,020.1,019.0,04.6,04.4,003.3,014.1,005.3,0012,-007,1021.5,004.3,86.4,00.3,1.000,-00.4,-00.1,00.18,019.4,019.0,000.4,003.5,-00.4,-0.09,00.00,00933.58 20141006062104,100901,v3.1.2 11/1/2010,002,0000000,1412576460,45.46,45.46,10.001,09.975,4.545,4.557,019.7,018.8,04.1,04.0,003.3,014.1,005.3,0013,-006,1021.5,004.3,86.1,00.3,1.000,-00.4,-00.1,00.16,019.8,019.4,000.4,003.4,-00.4,-0.08,00.00,00933.58 20141006062134,100901,v3.1.2 11/1/2010,002,0000000,1412576490,45.45,45.45,10.004,09.975,4.544,4.556,019.4,018.8,04.0,03.8,003.3,014.1,005.3,0012,-006,1021.5,004.5,86.0,00.3,1.000,-00.4,-00.1,00.12,019.8,019.4,000.4,003.4,-00.4,-0.08,00.00,00933.58 20141006062204,100901,v3.1.2 11/1/2010,002,0000000,1412576520,45.41,45.41,09.987,09.966,4.546,4.557,017.3,016.5,03.3,03.3,003.3,014.1,005.3,0012,-006,1021.5,004.6,85.5,00.2,1.000,-00.4,-00.1,00.15,019.6,018.9,000.7,003.4,-00.4,-0.05,00.00,00933.58 20141006062234,100901,v3.1.2 11/1/2010,002,0000000,1412576550,45.51,45.51,10.041,10.016,4.532,4.544,017.2,016.6,05.1,05.1,003.3,014.1,005.3,0012,-006,1021.5,004.7,85.1,00.2,1.000,-00.4,-00.1,00.12,019.6,018.9,000.7,003.4,-00.4,-0.05,00.00,00933.58 20141006062304,100901,v3.1.2 11/1/2010,002,0000000,1412576580,45.48,45.47,10.001,09.969,4.548,4.562,021.2,020.9,04.4,04.2,003.3,014.1,005.3,0012,-006,1021.5,004.6,84.8,00.4,1.000,-00.3,-00.1,00.08,020.2,019.4,000.8,003.3,-00.4,-0.04,00.00,00933.58 20141006062334,100901,v3.1.2 11/1/2010,002,0000000,1412576610,45.48,45.48,10.008,09.985,4.544,4.555,022.0,021.4,04.4,04.3,003.2,014.1,005.2,0012,-006,1021.5,004.5,84.7,00.4,1.000,-00.3,-00.1,00.13,020.2,019.4,000.8,003.3,-00.4,-0.04,00.00,00933.58 20141006062404,100901,v3.1.2 11/1/2010,002,0000000,1412576640,45.42,45.42,09.989,09.962,4.547,4.559,018.9,018.1,03.6,03.4,003.3,014.1,005.2,0012,-006,1021.5,004.2,85.1,00.3,1.000,-00.4,-00.1,00.15,020.2,019.5,000.7,003.3,-00.4,-0.05,00.00,00933.58 20141006062434,100901,v3.1.2 11/1/2010,002,0000000,1412576670,45.41,45.40,09.991,09.959,4.545,4.559,016.6,015.4,03.2,02.7,003.3,014.1,005.3,0012,-006,1021.6,004.1,85.5,00.2,1.000,-00.4,-00.1,00.19,020.2,019.5,000.7,003.3,-00.4,-0.05,00.00,00933.58 20141006062504,100901,v3.1.2 11/1/2010,002,0000000,1412576700,45.41,45.40,09.998,09.968,4.542,4.555,014.7,012.9,03.3,02.8,003.4,014.1,005.3,0012,-006,1021.5,004.4,86.1,00.1,1.000,-00.4,-00.1,00.27,018.4,017.4,000.9,003.3,-00.4,-0.02,00.00,00933.58 20141006062534,100901,v3.1.2 11/1/2010,002,0000000,1412576730,45.41,45.40,09.998,09.972,4.542,4.553,015.0,012.8,03.4,03.1,003.4,014.1,005.4,0012,-006,1021.5,004.7,86.1,00.1,1.000,-00.4,-00.1,00.31,018.4,017.4,000.9,003.3,-00.4,-0.02,00.00,00933.58 20141006062604,100901,v3.1.2 11/1/2010,002,0000000,1412576760,45.44,45.43,10.013,09.985,4.538,4.550,015.7,014.0,04.0,03.7,003.4,014.1,005.4,0012,-006,1021.6,004.7,85.4,00.1,1.000,-00.4,-00.1,00.25,017.6,016.5,001.1,003.3,-00.4,-0.00,00.00,00933.58 20141006062634,100901,v3.1.2 11/1/2010,002,0000000,1412576790,45.48,45.48,10.020,09.996,4.539,4.550,017.6,016.5,04.5,04.4,003.4,014.1,005.4,0012,-006,1021.5,004.2,84.8,00.2,1.000,-00.4,-00.1,00.18,017.6,016.5,001.1,003.3,-00.4,-0.00,00.00,00933.58 20141006062704,100901,v3.1.2 11/1/2010,002,0000000,1412576820,45.42,45.41,09.987,09.958,4.548,4.560,019.2,018.0,03.5,03.3,003.4,014.1,005.4,0012,-006,1021.6,004.1,85.3,00.3,1.000,-00.4,-00.1,00.19,017.9,016.8,001.1,003.3,-00.4,00.00,00.00,00933.58 20141006062734,100901,v3.1.2 11/1/2010,002,0000000,1412576850,45.42,45.41,09.999,09.968,4.542,4.556,017.2,016.3,03.6,03.2,003.4,014.1,005.4,0012,-006,1021.6,004.3,85.9,00.2,1.000,-00.4,-00.1,00.17,017.9,016.8,001.1,003.3,-00.4,00.00,00.00,00933.58 20141006062804,100901,v3.1.2 11/1/2010,002,0000000,1412576880,45.50,45.49,10.038,10.009,4.533,4.545,017.3,015.4,05.2,04.6,003.5,014.1,005.4,0012,-007,1021.5,004.5,85.8,00.2,1.000,-00.4,-00.1,00.28,017.1,015.7,001.5,003.4,-00.4,00.04,00.00,00933.58 20141006062834,100901,v3.1.2 11/1/2010,002,0000000,1412576910,45.51,45.52,10.030,10.010,4.538,4.548,021.3,019.2,05.4,05.3,003.4,014.1,005.4,0012,-007,1021.5,004.5,85.1,00.3,1.000,-00.4,-00.1,00.30,017.1,015.7,001.5,003.4,-00.4,00.04,00.00,00933.58 20141006062904,100901,v3.1.2 11/1/2010,002,0000000,1412576940,45.45,45.44,09.986,09.960,4.551,4.563,022.8,022.2,03.9,03.8,003.4,014.1,005.4,0013,-006,1021.5,004.6,84.9,00.4,1.000,-00.3,-00.1,00.12,017.9,016.5,001.4,003.4,-00.4,00.04,00.00,00933.58 20141006062934,100901,v3.1.2 11/1/2010,002,0000000,1412576970,45.42,45.41,09.991,09.963,4.546,4.558,019.4,019.0,03.5,03.3,003.3,014.1,005.4,0013,-006,1021.5,004.7,84.7,00.3,1.000,-00.4,-00.1,00.10,017.9,016.5,001.4,003.4,-00.4,00.04,00.00,00933.58 20141006063004,100901,v3.1.2 11/1/2010,002,0000000,1412577000,45.47,45.48,10.017,09.996,4.539,4.550,017.2,016.7,04.3,04.4,003.3,014.1,005.3,0013,-006,1021.5,004.7,84.4,00.2,1.000,-00.4,-00.1,00.12,018.4,017.3,001.2,003.4,-00.4,00.01,00.00,00933.58 20141006063034,100901,v3.1.2 11/1/2010,002,0000000,1412577030,45.50,45.50,10.023,09.998,4.539,4.551,019.1,019.1,04.8,04.8,003.3,014.1,005.3,0013,-006,1021.6,004.6,84.3,00.3,1.000,-00.4,-00.1,00.05,018.4,017.3,001.2,003.4,-00.4,00.01,00.00,00933.58 20141006063104,100901,v3.1.2 11/1/2010,002,0000000,1412577060,45.45,45.43,09.993,09.959,4.548,4.562,020.5,020.3,03.9,03.5,003.3,014.1,005.3,0014,-006,1021.5,004.6,84.6,00.4,1.000,-00.3,-00.1,00.08,019.4,018.5,000.9,003.4,-00.4,-0.03,00.00,00933.58 20141006063134,100901,v3.1.2 11/1/2010,002,0000000,1412577090,45.42,45.41,09.993,09.964,4.545,4.557,018.5,017.4,03.5,03.2,003.3,014.1,005.3,0014,-006,1021.6,004.7,84.9,00.2,1.000,-00.4,-00.1,00.19,019.4,018.5,000.9,003.4,-00.4,-0.03,00.00,00933.58 20141006063204,100901,v3.1.2 11/1/2010,002,0000000,1412577120,45.44,45.42,10.006,09.975,4.541,4.554,016.3,015.2,03.7,03.5,003.3,014.1,005.3,0014,-006,1021.5,004.3,84.7,00.2,1.000,-00.4,-00.1,00.18,018.8,017.9,000.9,003.4,-00.4,-0.03,00.00,00933.58 20141006063234,100901,v3.1.2 11/1/2010,002,0000000,1412577150,45.52,45.51,10.052,10.009,4.528,4.547,018.2,016.9,06.0,04.8,003.4,014.1,005.4,0014,-007,1021.6,004.0,85.2,00.2,1.000,-00.4,-00.1,00.21,018.8,017.9,000.9,003.4,-00.4,-0.03,00.00,00933.58 20141006063304,100901,v3.1.2 11/1/2010,002,0000000,1412577180,45.52,45.52,10.024,10.004,4.542,4.550,023.8,020.9,05.7,05.4,003.4,014.1,005.4,0014,-007,1021.7,004.1,85.7,00.4,1.000,-00.3,-00.1,00.41,020.1,019.0,001.1,003.4,-00.4,-0.00,00.00,00933.58 20141006063334,100901,v3.1.2 11/1/2010,002,0000000,1412577210,45.46,45.47,09.984,09.966,4.553,4.562,025.0,022.9,04.0,04.0,003.4,014.1,005.4,0014,-006,1021.6,003.9,85.8,00.5,1.000,-00.3,-00.1,00.31,020.1,019.0,001.1,003.4,-00.4,-0.00,00.00,00933.58 20141006063404,100901,v3.1.2 11/1/2010,002,0000000,1412577240,45.42,45.44,09.986,09.964,4.548,4.560,020.4,020.6,03.5,03.7,003.4,014.1,005.4,0014,-006,1021.6,003.8,86.7,00.4,1.000,-00.3,-00.1,00.02,019.6,018.7,000.9,003.4,-00.4,-0.02,00.00,00933.58 20141006063434,100901,v3.1.2 11/1/2010,002,0000000,1412577270,45.41,45.41,09.990,09.962,4.546,4.558,016.5,017.2,03.2,03.2,003.4,014.1,005.4,0015,-006,1021.5,003.8,87.5,00.2,1.000,-00.4,-00.1,-0.02,019.6,018.7,000.9,003.4,-00.4,-0.02,00.00,00933.58 20141006063504,100901,v3.1.2 11/1/2010,002,0000000,1412577300,45.43,45.41,10.009,09.967,4.540,4.556,015.3,014.8,03.8,03.1,003.5,014.1,005.5,0015,-007,1021.6,003.9,87.7,00.2,1.000,-00.4,-00.1,00.11,019.2,018.3,000.9,003.4,-00.4,-0.03,00.00,00933.58 20141006063534,100901,v3.1.2 11/1/2010,002,0000000,1412577330,45.46,45.42,10.009,09.979,4.542,4.552,017.4,014.2,04.2,03.4,003.5,014.1,005.5,0016,-007,1021.7,004.3,87.6,00.1,1.000,-00.4,-00.1,00.44,019.2,018.3,000.9,003.4,-00.4,-0.03,00.00,00933.58 20141006063604,100901,v3.1.2 11/1/2010,002,0000000,1412577360,45.45,45.47,10.007,09.994,4.542,4.549,018.7,015.9,04.0,04.3,003.5,014.1,005.6,0016,-007,1021.6,004.0,86.9,00.2,1.000,-00.4,-00.1,00.39,018.9,017.5,001.4,003.4,-00.4,00.04,00.00,00933.58 20141006063634,100901,v3.1.2 11/1/2010,002,0000000,1412577390,45.46,45.47,10.008,09.985,4.542,4.554,018.3,018.5,04.1,04.2,003.5,014.1,005.6,0017,-007,1021.6,004.0,87.2,00.3,1.000,-00.4,-00.1,00.03,018.9,017.5,001.4,003.4,-00.4,00.04,00.00,00933.58 20141006063704,100901,v3.1.2 11/1/2010,002,0000000,1412577420,45.50,45.49,10.030,09.994,4.536,4.552,019.0,019.2,04.9,04.4,003.6,014.1,005.6,0017,-007,1021.6,003.7,87.4,00.3,1.000,-00.4,-00.1,00.03,019.4,018.3,001.2,003.5,-00.4,00.01,00.00,00933.58 20141006063734,100901,v3.1.2 11/1/2010,002,0000000,1412577450,45.48,45.46,10.014,09.976,4.542,4.557,019.7,018.9,04.5,04.0,003.6,014.1,005.6,0017,-008,1021.4,003.7,87.4,00.3,1.000,-00.4,-00.1,00.14,019.4,018.3,001.2,003.5,-00.4,00.01,00.00,00933.58 20141006063804,100901,v3.1.2 11/1/2010,002,0000000,1412577480,45.43,45.44,09.992,09.971,4.546,4.557,019.3,018.5,03.6,03.7,003.7,014.1,005.7,0018,-008,1021.5,003.9,87.6,00.3,1.000,-00.4,-00.1,00.15,018.5,017.8,000.7,003.5,-00.4,-0.05,00.00,00933.58 20141006063834,100901,v3.1.2 11/1/2010,002,0000000,1412577510,45.43,45.43,10.000,09.971,4.544,4.556,017.7,017.2,03.7,03.6,003.6,014.1,005.7,0018,-007,1021.6,004.3,87.8,00.2,1.000,-00.4,-00.1,00.11,018.5,017.8,000.7,003.5,-00.4,-0.05,00.00,00933.58 20141006063904,100901,v3.1.2 11/1/2010,002,0000000,1412577540,45.46,45.46,10.015,09.989,4.540,4.551,017.7,016.9,04.3,04.1,003.6,014.1,005.6,0018,-007,1021.5,004.5,87.2,00.2,1.000,-00.4,-00.1,00.15,018.0,017.1,000.9,003.6,-00.4,-0.02,00.00,00933.58 20141006063934,100901,v3.1.2 11/1/2010,002,0000000,1412577570,45.51,45.52,10.032,10.009,4.537,4.548,020.0,019.5,05.3,05.3,003.5,014.1,005.5,0017,-006,1021.5,004.5,86.3,00.3,1.000,-00.4,-00.1,00.12,018.0,017.1,000.9,003.6,-00.4,-0.02,00.00,00933.58 20141006064004,100901,v3.1.2 11/1/2010,002,0000000,1412577600,45.52,45.52,10.027,10.001,4.540,4.552,023.0,023.0,05.5,05.5,003.4,014.1,005.4,0017,-006,1021.4,004.5,85.8,00.5,1.000,-00.3,-00.1,00.05,019.5,018.7,000.8,003.5,-00.4,-0.03,00.00,00933.58 20141006064034,100901,v3.1.2 11/1/2010,002,0000000,1412577630,45.47,45.48,09.996,09.970,4.549,4.562,023.5,023.6,04.3,04.3,003.4,014.1,005.4,0016,-005,1021.5,004.5,85.6,00.5,1.000,-00.3,-00.1,00.04,019.5,018.7,000.8,003.5,-00.4,-0.03,00.00,00933.58 20141006064104,100901,v3.1.2 11/1/2010,002,0000000,1412577660,45.50,45.50,10.029,10.002,4.537,4.549,021.0,020.8,05.0,04.9,003.4,014.1,005.3,0016,-005,1021.5,004.5,85.8,00.4,1.000,-00.3,-00.1,00.07,020.0,019.7,000.3,003.5,-00.4,-0.10,00.00,00933.58 20141006064134,100901,v3.1.2 11/1/2010,002,0000000,1412577690,45.50,45.51,10.014,09.990,4.543,4.555,021.2,021.1,04.9,04.9,003.4,014.1,005.4,0016,-005,1021.5,004.6,85.6,00.4,1.000,-00.3,-00.1,00.07,020.0,019.7,000.3,003.5,-00.4,-0.10,00.00,00933.58 20141006064204,100901,v3.1.2 11/1/2010,002,0000000,1412577720,45.43,45.43,09.981,09.959,4.551,4.562,021.5,021.8,03.5,03.7,003.3,014.1,005.3,0016,-005,1021.4,004.7,85.4,00.4,1.000,-00.3,-00.1,00.02,020.5,020.2,000.3,003.5,-00.3,-0.10,00.00,00933.58 20141006064234,100901,v3.1.2 11/1/2010,002,0000000,1412577750,45.48,45.48,10.023,09.996,4.538,4.550,018.2,018.4,04.5,04.5,003.4,014.1,005.3,0015,-005,1021.6,004.7,85.2,00.3,1.000,-00.4,-00.1,00.03,020.5,020.2,000.3,003.5,-00.3,-0.10,00.00,00933.58 20141006064304,100901,v3.1.2 11/1/2010,002,0000000,1412577780,45.47,45.47,10.010,09.982,4.542,4.555,018.5,018.7,04.3,04.3,003.3,014.1,005.4,0015,-005,1021.6,004.7,85.0,00.3,1.000,-00.4,-00.1,00.03,020.3,020.2,000.1,003.4,-00.3,-0.12,00.00,00933.58 20141006064334,100901,v3.1.2 11/1/2010,002,0000000,1412577810,45.45,45.46,10.003,09.979,4.544,4.556,019.8,019.6,04.1,04.0,003.4,014.1,005.3,0015,-005,1021.6,004.6,85.2,00.3,1.000,-00.4,-00.1,00.07,020.3,020.2,000.1,003.4,-00.3,-0.12,00.00,00933.58 20141006064404,100901,v3.1.2 11/1/2010,002,0000000,1412577840,45.49,45.50,10.021,09.998,4.540,4.551,019.9,019.5,04.8,04.8,003.4,014.1,005.4,0014,-005,1021.6,004.7,85.1,00.3,1.000,-00.4,-00.1,00.10,020.8,020.8,000.0,003.4,-00.3,-0.13,00.00,00933.58 20141006064434,100901,v3.1.2 11/1/2010,002,0000000,1412577870,45.51,45.51,10.029,10.002,4.538,4.550,021.3,021.1,05.2,05.2,003.3,014.1,005.3,0014,-005,1021.5,004.6,84.9,00.4,1.000,-00.3,-00.1,00.07,020.8,020.8,000.0,003.4,-00.3,-0.13,00.00,00933.58 20141006064504,100901,v3.1.2 11/1/2010,002,0000000,1412577900,45.50,45.51,10.007,09.981,4.547,4.559,023.7,023.5,04.8,04.8,003.3,014.1,005.3,0014,-005,1021.5,004.6,84.9,00.5,1.000,-00.3,-00.1,00.07,020.9,020.9,000.1,003.3,-00.3,-0.13,00.00,00933.58 20141006064534,100901,v3.1.2 11/1/2010,002,0000000,1412577930,45.41,45.41,09.978,09.949,4.551,4.564,021.3,020.8,03.2,02.9,003.3,014.1,005.3,0014,-005,1021.5,004.7,85.0,00.4,1.000,-00.3,-00.1,00.11,020.9,020.9,000.1,003.3,-00.3,-0.13,00.00,00933.58 20141006064604,100901,v3.1.2 11/1/2010,002,0000000,1412577960,45.44,45.44,10.007,09.982,4.541,4.552,016.8,015.8,03.9,03.8,003.3,014.1,005.3,0015,-005,1021.5,004.7,84.9,00.2,1.000,-00.4,-00.1,00.17,020.1,019.8,000.2,003.3,-00.3,-0.11,00.00,00933.58 20141006064634,100901,v3.1.2 11/1/2010,002,0000000,1412577990,45.48,45.48,10.015,09.988,4.541,4.553,017.9,017.2,04.4,04.3,003.3,014.1,005.3,0015,-005,1021.6,004.4,84.6,00.2,1.000,-00.4,-00.1,00.14,020.1,019.8,000.2,003.3,-00.3,-0.11,00.00,00933.58 20141006064704,100901,v3.1.2 11/1/2010,002,0000000,1412578020,45.42,45.42,09.991,09.967,4.546,4.557,018.3,017.7,03.5,03.4,003.4,014.1,005.4,0015,-005,1021.6,004.5,85.2,00.3,1.000,-00.4,-00.1,00.12,019.4,019.0,000.4,003.3,-00.4,-0.09,00.00,00933.58 20141006064734,100901,v3.1.2 11/1/2010,002,0000000,1412578050,45.43,45.43,10.000,09.971,4.543,4.556,016.9,016.1,03.7,03.5,003.4,014.1,005.4,0015,-005,1021.6,004.8,85.3,00.2,1.000,-00.4,-00.1,00.15,019.4,019.0,000.4,003.3,-00.4,-0.09,00.00,00933.58 20141006064804,100901,v3.1.2 11/1/2010,002,0000000,1412578080,45.45,45.46,10.010,09.987,4.540,4.552,017.1,016.4,04.1,04.0,003.4,014.1,005.4,0016,-005,1021.6,004.7,85.1,00.2,1.000,-00.4,-00.1,00.14,019.1,018.6,000.6,003.3,-00.4,-0.07,00.00,00933.58 20141006064834,100901,v3.1.2 11/1/2010,002,0000000,1412578110,45.42,45.42,09.997,09.969,4.544,4.557,017.5,016.5,03.7,03.4,003.4,014.1,005.4,0016,-005,1021.5,004.8,84.8,00.2,1.000,-00.4,-00.1,00.17,019.1,018.6,000.6,003.3,-00.4,-0.07,00.00,00933.58 20141006064904,100901,v3.1.2 11/1/2010,002,0000000,1412578140,45.42,45.42,09.996,09.969,4.543,4.556,016.9,015.7,03.6,03.2,003.4,014.1,005.4,0016,-005,1021.6,004.9,84.7,00.2,1.000,-00.4,-00.1,00.21,018.6,017.8,000.7,003.4,-00.4,-0.04,00.00,00933.58 20141006064934,100901,v3.1.2 11/1/2010,002,0000000,1412578170,45.44,45.43,10.002,09.973,4.543,4.555,017.1,016.0,03.8,03.6,003.4,014.1,005.4,0017,-005,1021.5,004.7,84.5,00.2,1.000,-00.4,-00.1,00.19,018.6,017.8,000.7,003.4,-00.4,-0.04,00.00,00933.58 20141006065004,100901,v3.1.2 11/1/2010,002,0000000,1412578200,45.42,45.41,09.996,09.965,4.544,4.557,017.3,016.1,03.6,03.2,003.4,014.1,005.4,0017,-005,1021.6,004.7,84.7,00.2,1.000,-00.4,-00.1,00.19,017.3,016.3,000.9,003.4,-00.4,-0.02,00.00,00933.58 20141006065034,100901,v3.1.2 11/1/2010,002,0000000,1412578230,45.45,45.45,10.012,09.987,4.540,4.550,016.8,015.4,04.0,03.9,003.4,014.1,005.4,0017,-005,1021.6,004.7,84.8,00.2,1.000,-00.4,-00.1,00.22,017.3,016.3,000.9,003.4,-00.4,-0.02,00.00,00933.58 20141006065104,100901,v3.1.2 11/1/2010,002,0000000,1412578260,45.46,45.45,10.007,09.979,4.542,4.555,017.9,016.8,04.1,03.9,003.5,014.1,005.5,0017,-005,1021.6,004.7,84.9,00.2,1.000,-00.4,-00.1,00.18,017.5,016.5,001.0,003.4,-00.4,-0.02,00.00,00933.58 20141006065134,100901,v3.1.2 11/1/2010,002,0000000,1412578290,45.40,45.41,09.984,09.962,4.548,4.558,017.6,016.9,03.1,03.1,003.5,014.1,005.5,0018,-005,1021.6,004.7,85.2,00.2,1.000,-00.4,-00.1,00.14,017.5,016.5,001.0,003.4,-00.4,-0.02,00.00,00933.58 20141006065204,100901,v3.1.2 11/1/2010,002,0000000,1412578320,45.40,45.40,09.990,09.964,4.545,4.556,014.9,014.5,02.9,02.9,003.5,014.1,005.5,0018,-005,1021.6,004.6,85.4,00.2,1.000,-00.4,-00.1,00.11,016.8,015.9,000.9,003.4,-00.4,-0.02,00.00,00933.58 20141006065234,100901,v3.1.2 11/1/2010,002,0000000,1412578350,45.41,45.41,09.998,09.972,4.542,4.553,013.5,013.5,03.1,03.2,003.6,014.2,005.6,0017,-006,1021.7,004.8,85.6,00.1,1.000,-00.4,-00.1,00.06,016.8,015.9,000.9,003.4,-00.4,-0.02,00.00,00933.58 20141006065304,100901,v3.1.2 11/1/2010,002,0000000,1412578380,45.42,45.41,10.003,09.969,4.540,4.555,014.3,014.5,03.5,03.2,003.7,014.2,005.7,0017,-006,1021.6,004.4,85.2,00.2,1.000,-00.4,-00.1,00.03,016.3,015.5,000.8,003.5,-00.4,-0.04,00.00,00933.58 20141006065334,100901,v3.1.2 11/1/2010,002,0000000,1412578410,45.41,45.42,10.000,09.975,4.541,4.553,015.2,015.0,03.5,03.4,003.8,014.2,005.8,0017,-007,1021.7,004.1,85.5,00.2,1.000,-00.4,-00.1,00.08,016.3,015.5,000.8,003.5,-00.4,-0.04,00.00,00933.58 20141006065404,100901,v3.1.2 11/1/2010,002,0000000,1412578440,45.42,45.44,10.000,09.980,4.542,4.553,015.7,015.4,03.6,03.6,003.8,014.2,005.8,0017,-007,1021.7,004.0,86.3,00.2,1.000,-00.4,-00.1,00.10,016.0,015.4,000.6,003.6,-00.4,-0.06,00.00,00933.58 20141006065434,100901,v3.1.2 11/1/2010,002,0000000,1412578470,45.45,45.43,10.004,09.974,4.543,4.555,017.5,016.5,04.0,03.6,003.8,014.2,005.8,0018,-007,1021.7,004.0,86.7,00.2,1.000,-00.4,-00.1,00.17,016.0,015.4,000.6,003.6,-00.4,-0.06,00.00,00933.58 20141006065504,100901,v3.1.2 11/1/2010,002,0000000,1412578500,45.41,45.42,09.992,09.970,4.545,4.555,017.5,016.3,03.4,03.4,003.9,014.2,005.9,0018,-007,1021.6,004.2,86.6,00.2,1.000,-00.4,-00.1,00.19,016.1,015.5,000.6,003.7,-00.4,-0.06,00.00,00933.58 20141006065534,100901,v3.1.2 11/1/2010,002,0000000,1412578530,45.42,45.42,09.996,09.970,4.544,4.556,016.2,015.8,03.5,03.4,003.9,014.2,005.9,0018,-007,1021.6,004.0,86.7,00.2,1.000,-00.4,-00.1,00.11,016.1,015.5,000.6,003.7,-00.4,-0.06,00.00,00933.58 20141006065604,100901,v3.1.2 11/1/2010,002,0000000,1412578560,45.41,45.42,09.997,09.974,4.542,4.554,015.8,015.5,03.4,03.4,004.0,014.2,006.0,0018,-007,1021.7,003.9,86.8,00.2,1.000,-00.4,-00.1,00.09,015.6,015.2,000.4,003.8,-00.4,-0.08,00.00,00933.58 20141006065634,100901,v3.1.2 11/1/2010,002,0000000,1412578590,45.42,45.42,10.001,09.972,4.541,4.555,015.5,015.3,03.6,03.4,004.0,014.2,006.0,0018,-007,1021.7,003.9,87.3,00.2,1.000,-00.4,-00.1,00.08,015.6,015.2,000.4,003.8,-00.4,-0.08,00.00,00933.58 20141006065704,100901,v3.1.2 11/1/2010,002,0000000,1412578620,45.41,45.41,09.993,09.967,4.544,4.556,015.5,015.1,03.2,03.2,004.0,014.2,006.0,0019,-007,1021.8,003.9,87.5,00.2,1.000,-00.4,-00.1,00.11,015.8,015.3,000.4,003.9,-00.4,-0.08,00.00,00933.58 20141006065734,100901,v3.1.2 11/1/2010,002,0000000,1412578650,45.42,45.41,10.002,09.970,4.541,4.555,015.3,014.4,03.5,03.1,004.0,014.2,006.0,0019,-008,1021.8,004.0,87.7,00.2,1.000,-00.4,-00.1,00.17,015.8,015.3,000.4,003.9,-00.4,-0.08,00.00,00933.58 20141006065804,100901,v3.1.2 11/1/2010,002,0000000,1412578680,45.42,45.43,10.001,09.980,4.542,4.553,016.0,014.9,03.7,03.7,004.0,014.2,006.0,0019,-008,1021.8,004.3,87.4,00.2,1.000,-00.4,-00.1,00.19,016.1,015.4,000.7,003.9,-00.4,-0.05,00.00,00933.58 20141006065834,100901,v3.1.2 11/1/2010,002,0000000,1412578710,45.42,45.41,09.997,09.965,4.543,4.557,016.4,015.5,03.5,03.2,004.0,014.2,006.0,0019,-008,1021.7,004.2,87.1,00.2,1.000,-00.4,-00.1,00.17,016.1,015.4,000.7,003.9,-00.4,-0.05,00.00,00933.58 20141006065904,100901,v3.1.2 11/1/2010,002,0000000,1412578740,45.41,45.41,09.993,09.968,4.544,4.555,015.8,014.9,03.3,03.2,004.0,014.2,006.0,0019,-007,1021.7,004.1,87.1,00.2,1.000,-00.4,-00.1,00.16,016.1,015.4,000.8,004.0,-00.4,-0.04,00.00,00933.58 20141006065934,100901,v3.1.2 11/1/2010,002,0000000,1412578770,45.41,45.40,09.996,09.965,4.543,4.556,015.1,014.3,03.3,03.0,004.0,014.2,006.0,0019,-007,1021.7,004.2,87.5,00.2,1.000,-00.4,-00.1,00.16,016.1,015.4,000.8,004.0,-00.4,-0.04,00.00,00933.58