20141006070004,100901,v3.1.2 11/1/2010,002,0000000,1412578800,45.44,45.41,10.008,09.973,4.540,4.553,015.4,013.6,03.8,03.1,004.0,014.2,006.0,0019,-007,1021.7,004.2,87.3,00.1,1.000,-00.4,-00.1,00.28,015.7,014.8,000.9,004.0,-00.4,-0.02,00.00,00933.58 20141006070034,100901,v3.1.2 11/1/2010,002,0000000,1412578830,45.45,45.44,10.008,09.990,4.541,4.549,017.5,014.3,04.2,03.9,003.9,014.2,005.9,0019,-008,1021.7,004.5,86.8,00.2,1.000,-00.4,-00.1,00.44,015.7,014.8,000.9,004.0,-00.4,-0.02,00.00,00933.58 20141006070104,100901,v3.1.2 11/1/2010,002,0000000,1412578860,45.52,45.53,10.037,10.011,4.535,4.548,022.1,020.2,06.0,05.8,003.9,014.2,005.9,0019,-007,1021.6,004.1,86.1,00.4,1.000,-00.3,-00.1,00.29,017.0,015.7,001.2,004.0,-00.4,00.02,00.00,00933.58 20141006070134,100901,v3.1.2 11/1/2010,002,0000000,1412578890,45.50,45.51,10.005,09.983,4.548,4.559,025.3,025.0,04.8,05.0,003.8,014.2,005.8,0019,-007,1021.7,003.8,86.3,00.6,1.000,-00.3,-00.1,00.08,017.0,015.7,001.2,004.0,-00.4,00.02,00.00,00933.58 20141006070204,100901,v3.1.2 11/1/2010,002,0000000,1412578920,45.42,45.43,09.980,09.955,4.551,4.563,022.0,022.3,03.4,03.5,003.7,014.2,005.8,0018,-006,1021.7,003.9,87.1,00.4,1.000,-00.3,-00.1,00.03,018.3,017.2,001.1,003.9,-00.4,00.00,00.00,00933.58 20141006070234,100901,v3.1.2 11/1/2010,002,0000000,1412578950,45.42,45.43,09.998,09.973,4.543,4.556,017.3,017.6,03.7,03.6,003.7,014.2,005.7,0018,-006,1021.6,004.4,87.6,00.3,1.000,-00.4,-00.1,00.03,018.3,017.2,001.1,003.9,-00.4,00.00,00.00,00933.58 20141006070304,100901,v3.1.2 11/1/2010,002,0000000,1412578980,45.45,45.45,10.013,09.983,4.540,4.553,016.7,016.4,04.1,03.9,003.7,014.2,005.7,0018,-006,1021.7,004.7,87.4,00.2,1.000,-00.4,-00.1,00.09,018.4,017.5,001.0,003.9,-00.4,-0.02,00.00,00933.58 20141006070334,100901,v3.1.2 11/1/2010,002,0000000,1412579010,45.42,45.43,09.993,09.967,4.545,4.558,017.8,017.4,03.6,03.5,003.6,014.2,005.6,0017,-005,1021.7,004.8,86.7,00.3,1.000,-00.4,-00.1,00.10,018.4,017.5,001.0,003.9,-00.4,-0.02,00.00,00933.58 20141006070404,100901,v3.1.2 11/1/2010,002,0000000,1412579040,45.43,45.44,10.006,09.982,4.541,4.552,017.3,016.7,03.9,03.8,003.6,014.2,005.6,0017,-005,1021.5,004.7,86.2,00.2,1.000,-00.4,-00.1,00.13,018.7,017.8,000.9,003.8,-00.4,-0.02,00.00,00933.58 20141006070434,100901,v3.1.2 11/1/2010,002,0000000,1412579070,45.47,45.49,10.011,09.990,4.542,4.553,018.3,018.2,04.3,04.5,003.6,014.3,005.6,0017,-005,1021.6,004.7,85.7,00.3,1.000,-00.4,-00.1,00.07,018.7,017.8,000.9,003.8,-00.4,-0.02,00.00,00933.58 20141006070504,100901,v3.1.2 11/1/2010,002,0000000,1412579100,45.43,45.41,09.999,09.958,4.544,4.560,019.2,019.2,03.9,03.3,003.6,014.3,005.6,0016,-005,1021.6,004.5,85.2,00.3,1.000,-00.4,-00.1,00.05,019.5,019.0,000.5,003.7,-00.4,-0.07,00.00,00933.58 20141006070534,100901,v3.1.2 11/1/2010,002,0000000,1412579130,45.41,45.41,09.992,09.963,4.545,4.557,017.2,015.7,03.4,02.9,003.6,014.3,005.6,0016,-005,1021.7,004.6,85.4,00.2,1.000,-00.4,-00.1,00.24,019.5,019.0,000.5,003.7,-00.4,-0.07,00.00,00933.58 20141006070604,100901,v3.1.2 11/1/2010,002,0000000,1412579160,45.41,45.41,09.996,09.969,4.543,4.555,015.6,013.2,03.4,02.8,003.7,014.3,005.7,0017,-006,1021.6,004.8,85.7,00.1,1.000,-00.4,-00.1,00.35,018.2,017.6,000.6,003.7,-00.4,-0.06,00.00,00933.58 20141006070634,100901,v3.1.2 11/1/2010,002,0000000,1412579190,45.45,45.44,10.012,09.988,4.539,4.550,015.7,013.8,04.0,03.8,003.7,014.3,005.7,0017,-006,1021.7,004.7,85.4,00.1,1.000,-00.4,-00.1,00.28,018.2,017.6,000.6,003.7,-00.4,-0.06,00.00,00933.58 20141006070704,100901,v3.1.2 11/1/2010,002,0000000,1412579220,45.42,45.41,09.995,09.966,4.544,4.556,016.5,015.1,03.5,03.1,003.7,014.3,005.7,0018,-006,1021.6,004.7,85.6,00.2,1.000,-00.4,-00.1,00.23,017.1,016.1,001.0,003.7,-00.4,-0.02,00.00,00933.58 20141006070734,100901,v3.1.2 11/1/2010,002,0000000,1412579250,45.41,45.40,09.992,09.965,4.544,4.556,016.1,014.3,03.3,02.8,003.8,014.3,005.8,0018,-006,1021.6,004.6,85.6,00.1,1.000,-00.4,-00.1,00.28,017.1,016.1,001.0,003.7,-00.4,-0.02,00.00,00933.58 20141006070804,100901,v3.1.2 11/1/2010,002,0000000,1412579280,45.40,45.41,09.992,09.968,4.543,4.555,014.8,013.1,03.1,02.8,003.8,014.3,005.8,0018,-006,1021.6,004.5,85.9,00.1,1.000,-00.4,-00.1,00.26,016.7,015.5,001.2,003.7,-00.4,00.02,00.00,00933.58 20141006070834,100901,v3.1.2 11/1/2010,002,0000000,1412579310,45.40,45.41,09.994,09.971,4.543,4.554,014.1,013.1,03.1,03.0,003.8,014.3,005.8,0018,-006,1021.7,004.6,86.4,00.1,1.000,-00.4,-00.1,00.18,016.7,015.5,001.2,003.7,-00.4,00.02,00.00,00933.58 20141006070904,100901,v3.1.2 11/1/2010,002,0000000,1412579340,45.41,45.40,09.997,09.971,4.542,4.554,014.6,013.6,03.3,03.1,003.8,014.3,005.8,0019,-006,1021.6,004.8,86.4,00.1,1.000,-00.4,-00.1,00.18,016.2,014.8,001.3,003.7,-00.4,00.03,00.00,00933.58 20141006070934,100901,v3.1.2 11/1/2010,002,0000000,1412579370,45.41,45.41,09.995,09.967,4.543,4.556,015.1,013.9,03.3,02.9,003.8,014.3,005.8,0019,-006,1021.6,005.0,86.1,00.1,1.000,-00.4,-00.1,00.20,016.2,014.8,001.3,003.7,-00.4,00.03,00.00,00933.58 20141006071004,100901,v3.1.2 11/1/2010,002,0000000,1412579400,45.41,45.43,09.995,09.980,4.543,4.552,015.1,014.3,03.3,03.5,003.8,014.3,005.8,0019,-006,1021.6,005.2,85.5,00.1,1.000,-00.4,-00.1,00.15,015.3,013.9,001.5,003.8,-00.4,00.05,00.00,00933.58 20141006071034,100901,v3.1.2 11/1/2010,002,0000000,1412579430,45.42,45.42,10.003,09.971,4.541,4.555,015.4,015.4,03.6,03.4,003.8,014.3,005.8,0018,-006,1021.6,004.9,84.6,00.2,1.000,-00.4,-00.1,00.05,015.3,013.9,001.5,003.8,-00.4,00.05,00.00,00933.58 20141006071104,100901,v3.1.2 11/1/2010,002,0000000,1412579460,45.41,45.42,09.995,09.972,4.543,4.554,015.6,015.3,03.4,03.3,003.8,014.3,005.8,0018,-006,1021.7,004.4,84.8,00.2,1.000,-00.4,-00.1,00.09,015.3,014.3,001.0,003.8,-00.4,-0.00,00.00,00933.58 20141006071134,100901,v3.1.2 11/1/2010,002,0000000,1412579490,45.41,45.43,09.997,09.975,4.542,4.554,015.6,015.1,03.4,03.5,003.9,014.3,005.9,0018,-006,1021.8,004.2,85.7,00.2,1.000,-00.4,-00.1,00.11,015.3,014.3,001.0,003.8,-00.4,-0.00,00.00,00933.58 20141006071204,100901,v3.1.2 11/1/2010,002,0000000,1412579520,45.41,45.41,09.996,09.965,4.543,4.557,015.5,015.3,03.4,03.1,003.9,014.3,005.9,0018,-006,1021.7,004.4,86.6,00.2,1.000,-00.4,-00.1,00.08,015.1,014.3,000.8,003.8,-00.4,-0.03,00.00,00933.58 20141006071234,100901,v3.1.2 11/1/2010,002,0000000,1412579550,45.42,45.42,09.998,09.973,4.543,4.554,015.7,014.8,03.5,03.4,003.9,014.3,005.9,0018,-006,1021.7,004.5,86.8,00.2,1.000,-00.4,-00.1,00.16,015.1,014.3,000.8,003.8,-00.4,-0.03,00.00,00933.58 20141006071304,100901,v3.1.2 11/1/2010,002,0000000,1412579580,45.41,45.41,09.994,09.967,4.544,4.556,015.8,014.9,03.3,03.1,003.9,014.3,005.9,0018,-006,1021.6,004.4,86.7,00.2,1.000,-00.4,-00.1,00.16,015.3,014.7,000.6,003.9,-00.4,-0.05,00.00,00933.58 20141006071334,100901,v3.1.2 11/1/2010,002,0000000,1412579610,45.41,45.43,09.996,09.980,4.543,4.552,015.5,015.0,03.3,03.6,004.0,014.3,005.9,0019,-007,1021.7,004.3,86.8,00.2,1.000,-00.4,-00.1,00.12,015.3,014.7,000.6,003.9,-00.4,-0.05,00.00,00933.58 20141006071404,100901,v3.1.2 11/1/2010,002,0000000,1412579640,45.41,45.42,09.996,09.971,4.543,4.555,015.2,015.5,03.3,03.5,004.0,014.4,006.0,0019,-007,1021.8,004.2,86.9,00.2,1.000,-00.4,-00.1,00.02,015.4,015.1,000.4,003.9,-00.4,-0.09,00.00,00933.58 20141006071434,100901,v3.1.2 11/1/2010,002,0000000,1412579670,45.41,45.41,09.997,09.967,4.542,4.556,015.2,015.4,03.4,03.2,004.0,014.4,006.1,0019,-007,1021.8,004.3,87.2,00.2,1.000,-00.4,-00.1,00.03,015.4,015.1,000.4,003.9,-00.4,-0.09,00.00,00933.58 20141006071504,100901,v3.1.2 11/1/2010,002,0000000,1412579700,45.44,45.44,10.009,09.977,4.540,4.554,016.0,015.4,03.9,03.6,004.0,014.4,006.0,0019,-007,1021.7,004.2,87.4,00.2,1.000,-00.4,-00.1,00.14,015.6,015.3,000.3,003.9,-00.4,-0.09,00.00,00933.58 20141006071534,100901,v3.1.2 11/1/2010,002,0000000,1412579730,45.42,45.42,09.996,09.972,4.544,4.555,016.6,016.0,03.5,03.5,004.1,014.4,006.1,0020,-007,1021.7,004.4,87.6,00.2,1.000,-00.4,-00.1,00.13,015.6,015.3,000.3,003.9,-00.4,-0.09,00.00,00933.58 20141006071604,100901,v3.1.2 11/1/2010,002,0000000,1412579760,45.43,45.46,10.007,09.989,4.541,4.551,016.2,016.1,03.8,04.1,004.1,014.4,006.1,0020,-008,1021.8,004.3,87.3,00.2,1.000,-00.4,-00.1,00.06,015.7,015.4,000.3,004.0,-00.4,-0.09,00.00,00933.58 20141006071634,100901,v3.1.2 11/1/2010,002,0000000,1412579790,45.44,45.45,10.005,09.978,4.542,4.555,016.8,017.2,03.9,03.9,004.2,014.4,006.2,0020,-008,1021.7,004.3,87.2,00.2,1.000,-00.4,-00.1,00.01,015.7,015.4,000.3,004.0,-00.4,-0.09,00.00,00933.58 20141006071704,100901,v3.1.2 11/1/2010,002,0000000,1412579820,45.42,45.41,09.994,09.963,4.545,4.558,017.1,017.3,03.5,03.3,004.2,014.4,006.2,0021,-008,1021.7,004.5,87.5,00.3,1.000,-00.4,-00.1,00.04,016.1,015.8,000.2,004.1,-00.4,-0.10,00.00,00933.58 20141006071734,100901,v3.1.2 11/1/2010,002,0000000,1412579850,45.41,45.40,09.994,09.964,4.544,4.557,015.9,015.1,03.3,02.9,004.2,014.4,006.2,0021,-008,1021.8,004.5,87.5,00.2,1.000,-00.4,-00.1,00.15,016.1,015.8,000.2,004.1,-00.4,-0.10,00.00,00933.58 20141006071804,100901,v3.1.2 11/1/2010,002,0000000,1412579880,45.41,45.41,09.997,09.968,4.542,4.555,015.3,013.2,03.4,02.8,004.2,014.4,006.2,0021,-008,1021.8,004.7,87.4,00.1,1.000,-00.4,-00.1,00.31,016.0,015.5,000.5,004.1,-00.4,-0.07,00.00,00933.58 20141006071834,100901,v3.1.2 11/1/2010,002,0000000,1412579910,45.41,45.41,09.993,09.969,4.544,4.555,015.5,013.0,03.3,02.9,004.2,014.4,006.2,0021,-008,1021.7,004.7,87.1,00.1,1.000,-00.4,-00.1,00.37,016.0,015.5,000.5,004.1,-00.4,-0.07,00.00,00933.58 20141006071904,100901,v3.1.2 11/1/2010,002,0000000,1412579940,45.41,45.41,09.999,09.973,4.542,4.553,015.0,013.3,03.4,03.2,004.2,014.4,006.2,0021,-008,1021.7,004.6,86.7,00.1,1.000,-00.4,-00.1,00.26,015.9,015.1,000.9,004.2,-00.4,-0.02,00.00,00933.58 20141006071934,100901,v3.1.2 11/1/2010,002,0000000,1412579970,45.41,45.41,09.996,09.975,4.543,4.553,015.3,014.0,03.4,03.4,004.2,014.4,006.2,0021,-008,1021.7,004.5,86.4,00.1,1.000,-00.4,-00.1,00.21,015.9,015.1,000.9,004.2,-00.4,-0.02,00.00,00933.58 20141006072004,100901,v3.1.2 11/1/2010,002,0000000,1412580000,45.44,45.45,10.007,09.987,4.540,4.551,016.0,015.7,03.8,04.0,004.2,014.4,006.2,0021,-007,1021.7,004.4,86.4,00.2,1.000,-00.4,-00.1,00.10,015.9,015.1,000.8,004.2,-00.4,-0.03,00.00,00933.58 20141006072034,100901,v3.1.2 11/1/2010,002,0000000,1412580030,45.41,45.41,09.991,09.966,4.545,4.557,016.5,016.5,03.4,03.3,004.1,014.5,006.1,0021,-007,1021.7,004.3,86.6,00.2,1.000,-00.4,-00.1,00.06,015.9,015.1,000.8,004.2,-00.4,-0.03,00.00,00933.58 20141006072104,100901,v3.1.2 11/1/2010,002,0000000,1412580060,45.42,45.43,10.005,09.979,4.540,4.552,016.1,015.5,03.7,03.6,004.1,014.5,006.1,0021,-007,1021.8,004.4,86.9,00.2,1.000,-00.4,-00.1,00.13,015.9,015.0,000.9,004.2,-00.4,-0.02,00.00,00933.58 20141006072134,100901,v3.1.2 11/1/2010,002,0000000,1412580090,45.47,45.47,10.014,09.988,4.540,4.552,017.0,016.4,04.3,04.1,004.1,014.5,006.1,0021,-006,1021.8,004.7,87.1,00.2,1.000,-00.4,-00.1,00.14,015.9,015.0,000.9,004.2,-00.4,-0.02,00.00,00933.58 20141006072204,100901,v3.1.2 11/1/2010,002,0000000,1412580120,45.52,45.53,10.031,10.011,4.538,4.548,020.5,020.6,05.4,05.8,004.0,014.5,006.0,0021,-006,1021.7,004.9,86.5,00.4,1.000,-00.3,-00.1,00.04,016.6,015.7,000.9,004.1,-00.4,-0.02,00.00,00933.58 20141006072234,100901,v3.1.2 11/1/2010,002,0000000,1412580150,45.47,45.47,10.002,09.974,4.546,4.558,022.0,021.9,04.3,04.2,003.9,014.5,005.9,0021,-006,1021.8,005.0,85.7,00.4,1.000,-00.3,-00.1,00.07,016.6,015.7,000.9,004.1,-00.4,-0.02,00.00,00933.58 20141006072304,100901,v3.1.2 11/1/2010,002,0000000,1412580180,45.48,45.47,10.013,09.987,4.542,4.553,020.5,019.4,04.4,04.3,003.9,014.5,005.9,0021,-006,1021.7,004.8,85.4,00.3,1.000,-00.4,-00.1,00.19,017.6,016.9,000.7,004.1,-00.4,-0.04,00.00,00933.58 20141006072334,100901,v3.1.2 11/1/2010,002,0000000,1412580210,45.43,45.42,09.991,09.960,4.547,4.560,018.7,017.7,03.6,03.2,003.9,014.5,005.8,0020,-006,1021.7,004.9,85.6,00.3,1.000,-00.4,-00.1,00.18,017.6,016.9,000.7,004.1,-00.4,-0.04,00.00,00933.58 20141006072404,100901,v3.1.2 11/1/2010,002,0000000,1412580240,45.41,45.41,09.995,09.970,4.543,4.555,016.6,015.4,03.4,03.2,003.9,014.5,005.9,0020,-006,1021.8,004.7,85.5,00.2,1.000,-00.4,-00.1,00.20,017.9,017.3,000.6,004.0,-00.4,-0.06,00.00,00933.58 20141006072434,100901,v3.1.2 11/1/2010,002,0000000,1412580270,45.41,45.41,09.998,09.971,4.542,4.554,015.2,014.3,03.4,03.3,003.9,014.5,005.9,0021,-006,1021.8,004.5,85.5,00.2,1.000,-00.4,-00.1,00.16,017.9,017.3,000.6,004.0,-00.4,-0.06,00.00,00933.58 20141006072504,100901,v3.1.2 11/1/2010,002,0000000,1412580300,45.43,45.44,10.006,09.985,4.540,4.550,015.3,015.1,03.6,03.8,004.0,014.5,005.9,0021,-006,1021.8,004.5,86.4,00.2,1.000,-00.4,-00.1,00.08,017.8,017.2,000.6,004.0,-00.4,-0.06,00.00,00933.58 20141006072534,100901,v3.1.2 11/1/2010,002,0000000,1412580330,45.50,45.50,10.022,09.996,4.540,4.552,017.9,018.2,04.6,04.8,004.0,014.5,006.0,0020,-007,1021.8,004.6,86.4,00.3,1.000,-00.4,-00.1,00.01,017.8,017.2,000.6,004.0,-00.4,-0.06,00.00,00933.58 20141006072604,100901,v3.1.2 11/1/2010,002,0000000,1412580360,45.42,45.42,09.988,09.957,4.547,4.561,019.3,019.4,03.5,03.3,004.1,014.5,006.1,0020,-007,1021.8,004.7,86.2,00.3,1.000,-00.4,-00.1,00.05,018.4,018.0,000.4,003.9,-00.4,-0.08,00.00,00933.58 20141006072634,100901,v3.1.2 11/1/2010,002,0000000,1412580390,45.40,45.40,09.989,09.963,4.545,4.557,016.7,015.4,03.2,02.8,004.1,014.5,006.1,0019,-007,1021.8,004.8,86.3,00.2,1.000,-00.4,-00.1,00.22,018.4,018.0,000.4,003.9,-00.4,-0.08,00.00,00933.58 20141006072704,100901,v3.1.2 11/1/2010,002,0000000,1412580420,45.41,45.40,09.996,09.967,4.543,4.555,014.9,012.8,03.3,02.8,004.2,014.5,006.2,0019,-007,1021.8,005.1,86.3,00.1,1.000,-00.4,-00.1,00.31,017.3,016.4,000.9,004.0,-00.4,-0.02,00.00,00933.58 20141006072734,100901,v3.1.2 11/1/2010,002,0000000,1412580450,45.42,45.42,10.005,09.979,4.540,4.551,015.0,013.3,03.7,03.5,004.2,014.6,006.2,0019,-007,1021.7,005.3,85.8,00.1,1.000,-00.4,-00.1,00.27,017.3,016.4,000.9,004.0,-00.4,-0.02,00.00,00933.58 20141006072804,100901,v3.1.2 11/1/2010,002,0000000,1412580480,45.41,45.42,09.995,09.970,4.544,4.555,016.2,014.9,03.5,03.3,004.1,014.6,006.1,0020,-007,1021.8,005.4,85.3,00.2,1.000,-00.4,-00.1,00.21,016.5,015.5,000.9,004.0,-00.4,-0.02,00.00,00933.58 20141006072834,100901,v3.1.2 11/1/2010,002,0000000,1412580510,45.41,45.42,10.000,09.974,4.541,4.553,016.1,015.1,03.5,03.3,004.1,014.6,006.1,0021,-006,1021.7,005.4,84.7,00.2,1.000,-00.4,-00.1,00.18,016.5,015.5,000.9,004.0,-00.4,-0.02,00.00,00933.58 20141006072904,100901,v3.1.2 11/1/2010,002,0000000,1412580540,45.42,45.42,09.997,09.972,4.543,4.555,015.6,015.0,03.5,03.4,004.0,014.6,006.0,0021,-006,1021.8,005.4,84.0,00.2,1.000,-00.4,-00.1,00.14,016.3,015.4,000.8,004.1,-00.4,-0.03,00.00,00933.58 20141006072934,100901,v3.1.2 11/1/2010,002,0000000,1412580570,45.42,45.41,09.998,09.964,4.543,4.557,016.3,015.8,03.6,03.2,003.9,014.6,005.9,0021,-006,1021.8,005.4,84.0,00.2,1.000,-00.4,-00.1,00.11,016.3,015.4,000.8,004.1,-00.4,-0.03,00.00,00933.58 20141006073004,100901,v3.1.2 11/1/2010,002,0000000,1412580600,45.41,45.41,09.993,09.972,4.544,4.554,016.3,015.1,03.4,03.3,004.0,014.6,005.9,0020,-006,1021.8,005.2,84.0,00.2,1.000,-00.4,-00.1,00.20,016.5,015.4,001.0,004.1,-00.4,-0.01,00.00,00933.58 20141006073034,100901,v3.1.2 11/1/2010,002,0000000,1412580630,45.42,45.40,09.998,09.965,4.543,4.557,016.2,014.8,03.6,03.1,004.0,014.6,006.0,0019,-006,1021.8,005.0,84.2,00.2,1.000,-00.4,-00.1,00.23,016.5,015.4,001.0,004.1,-00.4,-0.01,00.00,00933.58 20141006073104,100901,v3.1.2 11/1/2010,002,0000000,1412580660,45.40,45.41,09.993,09.972,4.544,4.553,015.8,014.7,03.3,03.3,004.0,014.6,006.0,0019,-006,1021.8,005.1,84.7,00.2,1.000,-00.4,-00.1,00.18,015.8,014.5,001.2,004.1,-00.4,00.02,00.00,00933.58 20141006073134,100901,v3.1.2 11/1/2010,002,0000000,1412580690,45.40,45.40,09.991,09.969,4.544,4.554,015.0,014.2,03.1,03.2,004.0,014.6,006.0,0018,-006,1021.8,005.4,84.9,00.1,1.000,-00.4,-00.1,00.15,015.8,014.5,001.2,004.1,-00.4,00.02,00.00,00933.58 20141006073204,100901,v3.1.2 11/1/2010,002,0000000,1412580720,45.41,45.41,10.000,09.972,4.541,4.554,014.6,014.5,03.4,03.3,004.1,014.6,006.1,0019,-007,1021.8,005.2,84.3,00.2,1.000,-00.4,-00.1,00.08,015.7,014.9,000.9,004.0,-00.4,-0.03,00.00,00933.58 20141006073234,100901,v3.1.2 11/1/2010,002,0000000,1412580750,45.46,45.46,10.017,09.991,4.539,4.550,015.8,015.7,04.1,04.1,004.0,014.6,006.0,0019,-006,1021.8,005.1,84.1,00.2,1.000,-00.4,-00.1,00.07,015.7,014.9,000.9,004.0,-00.4,-0.03,00.00,00933.58 20141006073304,100901,v3.1.2 11/1/2010,002,0000000,1412580780,45.45,45.44,10.005,09.980,4.542,4.554,017.7,016.8,04.0,03.8,004.0,014.6,006.0,0019,-006,1021.8,005.3,84.3,00.2,1.000,-00.4,-00.1,00.17,016.0,015.2,000.8,004.0,-00.4,-0.03,00.00,00933.58 20141006073334,100901,v3.1.2 11/1/2010,002,0000000,1412580810,45.42,45.41,09.996,09.966,4.544,4.557,017.4,016.0,03.6,03.2,004.0,014.6,006.0,0019,-006,1021.8,005.4,84.1,00.2,1.000,-00.4,-00.1,00.22,016.0,015.2,000.8,004.0,-00.4,-0.03,00.00,00933.58 20141006073404,100901,v3.1.2 11/1/2010,002,0000000,1412580840,45.41,45.40,09.991,09.967,4.545,4.555,015.9,014.7,03.2,03.1,003.9,014.6,005.9,0018,-006,1021.8,005.2,83.7,00.2,1.000,-00.4,-00.1,00.21,016.1,015.2,000.9,004.0,-00.4,-0.02,00.00,00933.58 20141006073434,100901,v3.1.2 11/1/2010,002,0000000,1412580870,45.40,45.40,09.994,09.966,4.543,4.556,014.7,014.0,03.1,02.9,004.0,014.6,006.0,0019,-006,1021.8,005.0,84.2,00.1,1.000,-00.4,-00.1,00.15,016.1,015.2,000.9,004.0,-00.4,-0.02,00.00,00933.58 20141006073504,100901,v3.1.2 11/1/2010,002,0000000,1412580900,45.41,45.40,09.997,09.968,4.543,4.555,014.3,013.6,03.2,02.9,004.0,014.6,006.0,0020,-006,1021.8,004.9,84.7,00.1,1.000,-00.4,-00.1,00.15,015.7,014.8,000.8,004.0,-00.4,-0.03,00.00,00933.58 20141006073534,100901,v3.1.2 11/1/2010,002,0000000,1412580930,45.41,45.40,09.996,09.973,4.542,4.553,014.6,013.4,03.2,03.2,004.0,014.6,006.0,0020,-006,1021.9,004.9,85.0,00.1,1.000,-00.4,-00.1,00.20,015.7,014.8,000.8,004.0,-00.4,-0.03,00.00,00933.58 20141006073604,100901,v3.1.2 11/1/2010,002,0000000,1412580960,45.41,45.41,09.999,09.970,4.541,4.555,015.0,014.2,03.5,03.2,004.0,014.6,006.0,0021,-006,1021.9,004.8,85.2,00.1,1.000,-00.4,-00.1,00.15,015.5,014.7,000.8,004.0,-00.4,-0.04,00.00,00933.58 20141006073634,100901,v3.1.2 11/1/2010,002,0000000,1412580990,45.41,45.40,09.997,09.967,4.543,4.555,015.6,014.1,03.4,02.9,004.0,014.7,006.0,0021,-007,1021.8,004.7,85.3,00.1,1.000,-00.4,-00.1,00.23,015.5,014.7,000.8,004.0,-00.4,-0.04,00.00,00933.58 20141006073704,100901,v3.1.2 11/1/2010,002,0000000,1412581020,45.40,45.40,09.992,09.967,4.544,4.555,015.2,013.4,03.1,02.9,004.1,014.7,006.1,0021,-007,1021.8,004.7,85.5,00.1,1.000,-00.4,-00.1,00.28,015.6,014.5,001.1,004.0,-00.4,00.00,00.00,00933.58 20141006073734,100901,v3.1.2 11/1/2010,002,0000000,1412581050,45.40,45.40,09.993,09.969,4.543,4.555,014.1,013.3,02.9,02.9,004.1,014.7,006.1,0022,-007,1021.9,004.9,85.7,00.1,1.000,-00.4,-00.1,00.15,015.6,014.5,001.1,004.0,-00.4,00.00,00.00,00933.58 20141006073804,100901,v3.1.2 11/1/2010,002,0000000,1412581080,45.40,45.41,09.998,09.968,4.541,4.555,013.8,013.0,03.3,02.8,004.2,014.7,006.2,0023,-007,1021.9,005.2,85.6,00.1,1.000,-00.4,-00.1,00.16,014.8,013.8,001.1,004.0,-00.4,00.00,00.00,00933.58 20141006073834,100901,v3.1.2 11/1/2010,002,0000000,1412581110,45.40,45.41,09.994,09.973,4.543,4.553,014.4,013.2,03.2,03.2,004.2,014.7,006.2,0023,-007,1021.8,005.0,85.0,00.1,1.000,-00.4,-00.1,00.20,014.8,013.8,001.1,004.0,-00.4,00.00,00.00,00933.58 20141006073904,100901,v3.1.2 11/1/2010,002,0000000,1412581140,45.41,45.42,09.996,09.972,4.543,4.554,015.3,014.5,03.4,03.4,004.2,014.7,006.2,0023,-007,1021.8,004.6,85.2,00.2,1.000,-00.4,-00.1,00.15,014.7,013.7,001.0,004.1,-00.4,-0.01,00.00,00933.58 20141006073934,100901,v3.1.2 11/1/2010,002,0000000,1412581170,45.44,45.44,10.002,09.977,4.543,4.554,016.5,016.3,03.7,03.7,004.3,014.7,006.2,0023,-008,1021.8,004.4,85.8,00.2,1.000,-00.4,-00.1,00.08,014.7,013.7,001.0,004.1,-00.4,-0.01,00.00,00933.58 20141006074004,100901,v3.1.2 11/1/2010,002,0000000,1412581200,45.41,45.41,09.989,09.965,4.546,4.557,016.6,016.5,03.2,03.3,004.3,014.7,006.3,0023,-008,1021.9,004.6,86.6,00.2,1.000,-00.4,-00.1,00.07,015.2,014.3,000.8,004.2,-00.4,-0.03,00.00,00933.58 20141006074034,100901,v3.1.2 11/1/2010,002,0000000,1412581230,45.41,45.42,09.997,09.970,4.542,4.555,015.5,015.7,03.4,03.3,004.4,014.7,006.3,0022,-008,1021.8,004.9,86.7,00.2,1.000,-00.4,-00.1,00.03,015.2,014.3,000.8,004.2,-00.4,-0.03,00.00,00933.58 20141006074104,100901,v3.1.2 11/1/2010,002,0000000,1412581260,45.40,45.41,09.993,09.964,4.544,4.557,015.2,014.5,03.3,02.8,004.4,014.7,006.4,0022,-008,1021.9,004.9,86.2,00.2,1.000,-00.4,-00.1,00.14,015.2,014.4,000.8,004.2,-00.4,-0.03,00.00,00933.58 20141006074134,100901,v3.1.2 11/1/2010,002,0000000,1412581290,45.40,45.40,09.991,09.968,4.544,4.555,014.9,013.5,03.0,02.9,004.4,014.7,006.4,0021,-008,1021.9,004.8,85.8,00.1,1.000,-00.4,-00.1,00.23,015.2,014.4,000.8,004.2,-00.4,-0.03,00.00,00933.58 20141006074204,100901,v3.1.2 11/1/2010,002,0000000,1412581320,45.42,45.41,10.003,09.976,4.541,4.552,014.5,013.4,03.5,03.3,004.4,014.7,006.4,0021,-008,1021.8,004.9,85.7,00.1,1.000,-00.4,-00.1,00.20,015.1,014.4,000.7,004.3,-00.4,-0.05,00.00,00933.58 20141006074234,100901,v3.1.2 11/1/2010,002,0000000,1412581350,45.40,45.41,09.992,09.970,4.544,4.555,014.9,014.2,03.1,03.2,004.5,014.7,006.5,0021,-008,1021.9,004.8,85.5,00.2,1.000,-00.4,-00.1,00.14,015.1,014.4,000.7,004.3,-00.4,-0.05,00.00,00933.58 20141006074304,100901,v3.1.2 11/1/2010,002,0000000,1412581380,45.40,45.40,09.992,09.967,4.543,4.555,014.9,014.7,03.2,03.1,004.5,014.8,006.5,0021,-008,1021.9,004.7,85.6,00.2,1.000,-00.4,-00.1,00.08,015.3,014.7,000.6,004.4,-00.4,-0.06,00.00,00933.58 20141006074334,100901,v3.1.2 11/1/2010,002,0000000,1412581410,45.40,45.42,09.995,09.976,4.543,4.553,014.6,014.6,03.2,03.4,004.5,014.8,006.5,0021,-008,1021.9,004.8,86.3,00.2,1.000,-00.4,-00.1,00.06,015.3,014.7,000.6,004.4,-00.4,-0.06,00.00,00933.58 20141006074404,100901,v3.1.2 11/1/2010,002,0000000,1412581440,45.42,45.40,10.000,09.965,4.542,4.556,015.0,014.5,03.5,03.0,004.5,014.8,006.5,0021,-008,1021.9,005.2,86.6,00.2,1.000,-00.4,-00.1,00.13,015.2,014.7,000.5,004.4,-00.4,-0.07,00.00,00933.58 20141006074434,100901,v3.1.2 11/1/2010,002,0000000,1412581470,45.45,45.45,10.015,09.992,4.538,4.549,016.0,014.5,04.1,03.9,004.5,014.8,006.5,0022,-009,1021.8,005.0,85.9,00.2,1.000,-00.4,-00.1,00.23,015.2,014.7,000.5,004.4,-00.4,-0.07,00.00,00933.58 20141006074504,100901,v3.1.2 11/1/2010,002,0000000,1412581500,45.42,45.42,09.992,09.968,4.545,4.556,016.9,015.8,03.4,03.4,004.4,014.8,006.5,0022,-008,1021.8,004.9,85.8,00.2,1.000,-00.4,-00.1,00.19,015.3,014.6,000.7,004.4,-00.4,-0.04,00.00,00933.58 20141006074534,100901,v3.1.2 11/1/2010,002,0000000,1412581530,45.41,45.42,09.999,09.973,4.542,4.554,016.4,015.8,03.6,03.4,004.4,014.8,006.4,0022,-008,1021.7,004.9,85.8,00.2,1.000,-00.4,-00.1,00.13,015.3,014.6,000.7,004.4,-00.4,-0.04,00.00,00933.58 20141006074604,100901,v3.1.2 11/1/2010,002,0000000,1412581560,45.41,45.41,09.994,09.966,4.544,4.557,015.5,015.0,03.3,03.1,004.4,014.8,006.4,0022,-008,1021.9,004.7,85.8,00.2,1.000,-00.4,-00.1,00.12,015.4,014.7,000.7,004.5,-00.4,-0.05,00.00,00933.58 20141006074634,100901,v3.1.2 11/1/2010,002,0000000,1412581590,45.40,45.40,09.991,09.965,4.544,4.556,015.0,014.2,03.1,02.8,004.4,014.8,006.4,0022,-008,1021.9,004.6,86.0,00.1,1.000,-00.4,-00.1,00.16,015.4,014.7,000.7,004.5,-00.4,-0.05,00.00,00933.58 20141006074704,100901,v3.1.2 11/1/2010,002,0000000,1412581620,45.41,45.42,09.997,09.980,4.542,4.552,014.5,013.7,03.3,03.5,004.5,014.8,006.5,0023,-008,1021.9,004.8,86.4,00.1,1.000,-00.4,-00.1,00.15,015.4,014.8,000.6,004.5,-00.4,-0.06,00.00,00933.58 20141006074734,100901,v3.1.2 11/1/2010,002,0000000,1412581650,45.41,45.42,09.997,09.972,4.542,4.555,014.8,015.0,03.3,03.4,004.5,014.8,006.5,0023,-008,1021.8,004.7,86.6,00.2,1.000,-00.4,-00.1,00.04,015.4,014.8,000.6,004.5,-00.4,-0.06,00.00,00933.58 20141006074804,100901,v3.1.2 11/1/2010,002,0000000,1412581680,45.40,45.41,09.994,09.963,4.543,4.558,015.1,014.9,03.3,02.8,004.5,014.8,006.5,0023,-008,1021.9,004.9,86.8,00.2,1.000,-00.4,-00.1,00.08,015.4,014.8,000.6,004.5,-00.4,-0.05,00.00,00933.58 20141006074834,100901,v3.1.2 11/1/2010,002,0000000,1412581710,45.40,45.41,09.991,09.973,4.544,4.553,015.0,013.8,03.1,03.2,004.5,014.8,006.5,0023,-008,1021.8,005.1,86.8,00.1,1.000,-00.4,-00.1,00.20,015.4,014.8,000.6,004.5,-00.4,-0.05,00.00,00933.58 20141006074904,100901,v3.1.2 11/1/2010,002,0000000,1412581740,45.40,45.41,09.997,09.969,4.542,4.555,014.6,013.9,03.3,03.2,004.5,014.8,006.5,0024,-008,1021.8,005.5,86.6,00.1,1.000,-00.4,-00.1,00.14,015.3,014.7,000.6,004.5,-00.4,-0.05,00.00,00933.58 20141006074934,100901,v3.1.2 11/1/2010,002,0000000,1412581770,45.41,45.40,10.000,09.970,4.541,4.554,014.7,014.0,03.5,03.1,004.5,014.9,006.5,0024,-008,1021.9,005.7,85.9,00.1,1.000,-00.4,-00.1,00.16,015.3,014.7,000.6,004.5,-00.4,-0.05,00.00,00933.58 20141006075004,100901,v3.1.2 11/1/2010,002,0000000,1412581800,45.42,45.40,10.000,09.971,4.542,4.553,015.6,013.7,03.6,03.2,004.5,014.9,006.5,0024,-008,1021.8,005.7,85.2,00.1,1.000,-00.4,-00.1,00.29,015.1,014.3,000.8,004.5,-00.4,-0.03,00.00,00933.58 20141006075034,100901,v3.1.2 11/1/2010,002,0000000,1412581830,45.41,45.41,09.997,09.973,4.543,4.554,016.1,014.5,03.5,03.4,004.4,014.9,006.4,0024,-007,1021.8,005.6,84.2,00.2,1.000,-00.4,-00.1,00.25,015.1,014.3,000.8,004.5,-00.4,-0.03,00.00,00933.58 20141006075104,100901,v3.1.2 11/1/2010,002,0000000,1412581860,45.42,45.42,09.999,09.972,4.543,4.555,016.4,015.7,03.6,03.5,004.3,014.9,006.3,0024,-007,1021.9,005.3,83.7,00.2,1.000,-00.4,-00.1,00.14,015.2,014.4,000.8,004.5,-00.4,-0.03,00.00,00933.58 20141006075134,100901,v3.1.2 11/1/2010,002,0000000,1412581890,45.40,45.41,09.992,09.968,4.544,4.555,016.1,015.7,03.3,03.3,004.3,014.9,006.3,0023,-007,1021.8,005.2,84.1,00.2,1.000,-00.4,-00.1,00.11,015.2,014.4,000.8,004.5,-00.4,-0.03,00.00,00933.58 20141006075204,100901,v3.1.2 11/1/2010,002,0000000,1412581920,45.41,45.40,09.999,09.969,4.542,4.554,015.2,014.5,03.4,03.2,004.3,014.9,006.3,0023,-007,1021.9,005.2,84.8,00.2,1.000,-00.4,-00.1,00.14,015.4,014.6,000.8,004.4,-00.4,-0.03,00.00,00933.58 20141006075234,100901,v3.1.2 11/1/2010,002,0000000,1412581950,45.42,45.40,10.000,09.967,4.542,4.555,015.2,014.2,03.5,03.1,004.3,014.9,006.3,0022,-007,1021.8,005.5,85.1,00.1,1.000,-00.4,-00.1,00.18,015.4,014.6,000.8,004.4,-00.4,-0.03,00.00,00933.58 20141006075304,100901,v3.1.2 11/1/2010,002,0000000,1412581980,45.41,45.40,09.994,09.969,4.543,4.555,015.7,014.2,03.4,03.1,004.4,014.9,006.3,0022,-007,1021.9,005.2,84.6,00.1,1.000,-00.4,-00.1,00.24,015.5,014.4,001.1,004.4,-00.4,00.00,00.00,00933.58 20141006075334,100901,v3.1.2 11/1/2010,002,0000000,1412582010,45.41,45.42,09.997,09.976,4.542,4.553,015.4,014.4,03.4,03.4,004.4,014.9,006.4,0023,-007,1021.8,005.0,84.8,00.2,1.000,-00.4,-00.1,00.18,015.5,014.4,001.1,004.4,-00.4,00.00,00.00,00933.58 20141006075404,100901,v3.1.2 11/1/2010,002,0000000,1412582040,45.43,45.42,10.004,09.973,4.541,4.554,015.3,015.1,03.6,03.4,004.4,014.9,006.4,0023,-007,1021.9,004.8,85.0,00.2,1.000,-00.4,-00.1,00.09,015.6,014.6,001.0,004.4,-00.4,-0.01,00.00,00933.58 20141006075434,100901,v3.1.2 11/1/2010,002,0000000,1412582070,45.42,45.42,10.001,09.975,4.542,4.554,016.0,015.5,03.6,03.5,004.4,014.9,006.4,0024,-008,1021.9,004.7,85.6,00.2,1.000,-00.4,-00.1,00.11,015.6,014.6,001.0,004.4,-00.4,-0.01,00.00,00933.58 20141006075504,100901,v3.1.2 11/1/2010,002,0000000,1412582100,45.44,45.43,10.006,09.976,4.541,4.554,016.4,015.4,03.9,03.5,004.4,014.9,006.4,0026,-008,1021.9,004.9,86.2,00.2,1.000,-00.4,-00.1,00.18,015.8,015.0,000.8,004.4,-00.4,-0.03,00.00,00933.58 20141006075534,100901,v3.1.2 11/1/2010,002,0000000,1412582130,45.46,45.46,10.013,09.989,4.540,4.551,017.4,016.7,04.2,04.2,004.4,014.9,006.4,0027,-008,1021.9,005.2,86.1,00.2,1.000,-00.4,-00.1,00.15,015.8,015.0,000.8,004.4,-00.4,-0.03,00.00,00933.58 20141006075604,100901,v3.1.2 11/1/2010,002,0000000,1412582160,45.43,45.43,09.994,09.973,4.545,4.556,018.0,017.7,03.6,03.7,004.4,014.9,006.4,0028,-008,1021.9,005.4,85.6,00.3,1.000,-00.4,-00.2,00.10,016.1,015.4,000.7,004.4,-00.4,-0.04,00.00,00933.58 20141006075634,100901,v3.1.2 11/1/2010,002,0000000,1412582190,45.47,45.47,10.013,09.985,4.541,4.554,018.5,018.3,04.3,04.2,004.3,014.9,006.3,0028,-007,1021.9,005.6,85.0,00.3,1.000,-00.4,-00.2,00.08,016.1,015.4,000.7,004.4,-00.4,-0.04,00.00,00933.58 20141006075704,100901,v3.1.2 11/1/2010,002,0000000,1412582220,45.44,45.43,10.001,09.971,4.543,4.557,018.6,018.3,03.9,03.7,004.3,015.0,006.3,0028,-007,1021.9,005.4,84.0,00.3,1.000,-00.4,-00.2,00.10,016.8,016.1,000.7,004.4,-00.4,-0.05,00.00,00933.58 20141006075734,100901,v3.1.2 11/1/2010,002,0000000,1412582250,45.49,45.49,10.021,09.996,4.539,4.551,019.0,018.4,04.7,04.6,004.2,015.0,006.2,0028,-007,1021.8,005.4,84.4,00.3,1.000,-00.4,-00.2,00.13,016.8,016.1,000.7,004.4,-00.4,-0.05,00.00,00933.58 20141006075804,100901,v3.1.2 11/1/2010,002,0000000,1412582280,45.48,45.48,10.010,09.983,4.543,4.556,020.3,020.0,04.5,04.3,004.2,015.0,006.2,0028,-007,1021.8,005.5,84.0,00.4,1.000,-00.3,-00.2,00.10,017.7,017.3,000.4,004.3,-00.4,-0.07,00.00,00933.58 20141006075834,100901,v3.1.2 11/1/2010,002,0000000,1412582310,45.44,45.43,09.998,09.968,4.545,4.557,019.8,018.6,03.9,03.5,004.2,015.0,006.2,0028,-007,1022.0,005.5,83.3,00.3,1.000,-00.4,-00.2,00.21,017.7,017.3,000.4,004.3,-00.4,-0.07,00.00,00933.58 20141006075904,100901,v3.1.2 11/1/2010,002,0000000,1412582340,45.41,45.40,09.988,09.959,4.547,4.559,017.9,016.1,03.3,03.0,004.2,015.0,006.2,0028,-007,1022.0,005.1,83.4,00.2,1.000,-00.4,-00.1,00.28,018.2,017.5,000.7,004.3,-00.4,-0.04,00.00,00933.58 20141006075934,100901,v3.1.2 11/1/2010,002,0000000,1412582370,45.40,45.41,09.990,09.968,4.545,4.555,015.8,014.9,03.1,03.1,004.3,015.0,006.2,0027,-007,1022.0,005.0,84.3,00.2,1.000,-00.4,-00.1,00.17,018.2,017.5,000.7,004.3,-00.4,-0.04,00.00,00933.58