20141006110004,100901,v3.1.2 11/1/2010,002,0000000,1412593200,45.49,45.50,10.013,09.992,4.543,4.554,020.5,020.4,04.5,04.8,005.5,016.1,007.5,0029,-010,1021.8,006.2,82.7,00.4,1.000,-00.3,-00.2,00.08,021.9,021.4,000.5,005.5,-00.3,-0.07,00.00,00933.58 20141006110034,100901,v3.1.2 11/1/2010,002,0000000,1412593230,45.50,45.51,10.015,09.987,4.543,4.557,022.0,022.4,04.8,04.6,005.5,016.1,007.5,0028,-011,1021.8,005.8,81.8,00.5,1.000,-00.3,-00.1,00.01,021.9,021.4,000.5,005.5,-00.3,-0.07,00.00,00933.58 20141006110104,100901,v3.1.2 11/1/2010,002,0000000,1412593260,45.46,45.46,09.996,09.970,4.548,4.559,021.5,020.9,04.0,03.9,005.6,016.1,007.6,0028,-011,1021.8,005.8,82.5,00.4,1.000,-00.3,-00.1,00.13,021.3,021.0,000.3,005.5,-00.3,-0.09,00.00,00933.58 20141006110134,100901,v3.1.2 11/1/2010,002,0000000,1412593290,45.45,45.45,09.997,09.969,4.546,4.559,019.6,019.3,03.9,03.8,005.6,016.1,007.6,0027,-011,1021.8,005.8,82.8,00.3,1.000,-00.4,-00.1,00.10,021.3,021.0,000.3,005.5,-00.3,-0.09,00.00,00933.58 20141006110204,100901,v3.1.2 11/1/2010,002,0000000,1412593320,45.54,45.54,10.078,10.041,4.519,4.535,022.8,022.3,08.2,07.6,005.6,016.1,007.6,0027,-011,1021.8,005.7,82.5,00.5,1.000,-00.3,-00.1,00.12,021.0,020.9,000.2,005.5,-00.3,-0.10,00.00,00933.58 20141006110234,100901,v3.1.2 11/1/2010,002,0000000,1412593350,45.53,45.54,10.010,09.991,4.548,4.558,029.3,028.5,06.0,06.1,005.5,016.1,007.5,0027,-011,1021.8,005.7,82.4,00.8,1.000,-00.3,-00.1,00.16,021.0,020.9,000.2,005.5,-00.3,-0.10,00.00,00933.58 20141006110304,100901,v3.1.2 11/1/2010,002,0000000,1412593380,45.52,45.53,10.002,09.979,4.551,4.563,029.4,029.3,05.2,05.2,005.5,016.1,007.5,0027,-010,1021.8,005.8,83.2,00.8,1.000,-00.3,-00.1,00.07,023.2,023.0,000.3,005.5,-00.3,-0.10,00.00,00933.58 20141006110334,100901,v3.1.2 11/1/2010,002,0000000,1412593410,45.54,45.53,10.053,10.016,4.529,4.546,026.7,026.4,07.5,06.8,005.5,016.1,007.5,0027,-011,1021.9,005.8,82.5,00.7,1.000,-00.3,-00.1,00.09,023.2,023.0,000.3,005.5,-00.3,-0.10,00.00,00933.58 20141006110404,100901,v3.1.2 11/1/2010,002,0000000,1412593440,45.54,45.54,10.018,09.995,4.545,4.556,031.6,030.1,07.2,07.0,005.5,016.1,007.4,0027,-012,1021.8,005.5,82.2,00.8,1.000,-00.3,-00.1,00.23,025.2,024.6,000.5,005.5,-00.3,-0.06,00.00,00933.58 20141006110434,100901,v3.1.2 11/1/2010,002,0000000,1412593470,45.50,45.50,09.992,09.968,4.554,4.565,030.7,029.8,04.6,04.6,005.5,016.1,007.5,0027,-012,1021.9,005.6,82.8,00.8,1.000,-00.3,-00.1,00.17,025.2,024.6,000.5,005.5,-00.3,-0.06,00.00,00933.58 20141006110504,100901,v3.1.2 11/1/2010,002,0000000,1412593500,45.51,45.52,10.024,09.998,4.541,4.553,023.2,023.3,05.2,05.2,005.5,016.1,007.5,0027,-011,1021.8,005.7,83.0,00.5,1.000,-00.3,-00.1,00.04,025.7,025.2,000.5,005.5,-00.3,-0.07,00.00,00933.58 20141006110534,100901,v3.1.2 11/1/2010,002,0000000,1412593530,45.52,45.54,10.024,10.000,4.542,4.554,023.6,023.8,05.7,05.7,005.5,016.1,007.5,0028,-011,1021.8,005.6,83.1,00.5,1.000,-00.3,-00.1,00.03,025.7,025.2,000.5,005.5,-00.3,-0.07,00.00,00933.58 20141006110604,100901,v3.1.2 11/1/2010,002,0000000,1412593560,45.43,45.44,09.980,09.953,4.552,4.565,023.6,023.4,03.7,03.6,005.5,016.1,007.5,0028,-011,1021.9,005.7,83.4,00.5,1.000,-00.3,-00.1,00.08,026.1,025.7,000.4,005.5,-00.3,-0.08,00.00,00933.58 20141006110634,100901,v3.1.2 11/1/2010,002,0000000,1412593590,45.47,45.46,10.007,09.981,4.543,4.555,020.0,019.3,04.2,04.1,005.5,016.1,007.5,0028,-011,1021.8,005.7,83.5,00.3,1.000,-00.4,-00.1,00.14,026.1,025.7,000.4,005.5,-00.3,-0.08,00.00,00933.58 20141006110704,100901,v3.1.2 11/1/2010,002,0000000,1412593620,45.52,45.53,10.033,10.008,4.537,4.549,020.2,019.2,05.4,05.2,005.6,016.1,007.6,0028,-011,1021.8,005.7,82.8,00.3,1.000,-00.4,-00.1,00.18,025.6,025.1,000.5,005.5,-00.3,-0.07,00.00,00933.58 20141006110734,100901,v3.1.2 11/1/2010,002,0000000,1412593650,45.45,45.44,09.994,09.963,4.548,4.561,021.4,020.4,04.0,03.7,005.6,016.1,007.6,0028,-011,1021.8,005.9,82.7,00.4,1.000,-00.3,-00.1,00.18,025.6,025.1,000.5,005.5,-00.3,-0.07,00.00,00933.58 20141006110804,100901,v3.1.2 11/1/2010,002,0000000,1412593680,45.51,45.52,10.033,10.013,4.536,4.546,020.1,019.3,05.0,05.1,005.6,016.1,007.6,0029,-011,1021.9,005.9,82.3,00.3,1.000,-00.4,-00.1,00.16,023.7,023.1,000.6,005.5,-00.3,-0.05,00.00,00933.58 20141006110834,100901,v3.1.2 11/1/2010,002,0000000,1412593710,45.53,45.54,10.034,10.011,4.537,4.549,023.2,023.0,06.3,06.3,005.6,016.1,007.6,0030,-011,1021.8,005.7,82.3,00.5,1.000,-00.3,-00.2,00.09,023.7,023.1,000.6,005.5,-00.3,-0.05,00.00,00933.58 20141006110904,100901,v3.1.2 11/1/2010,002,0000000,1412593740,45.44,45.43,09.977,09.943,4.555,4.569,025.4,025.1,03.8,03.4,005.5,016.1,007.5,0031,-011,1021.8,005.8,82.8,00.6,1.000,-00.3,-00.2,00.09,022.5,022.1,000.4,005.6,-00.3,-0.08,00.00,00933.58 20141006110934,100901,v3.1.2 11/1/2010,002,0000000,1412593770,45.46,45.44,10.010,09.982,4.541,4.553,019.8,018.8,04.0,03.9,005.6,016.1,007.6,0031,-011,1021.9,005.8,83.0,00.3,1.000,-00.4,-00.2,00.18,022.5,022.1,000.4,005.6,-00.3,-0.08,00.00,00933.58 20141006111004,100901,v3.1.2 11/1/2010,002,0000000,1412593800,45.52,45.53,10.040,10.017,4.534,4.545,019.3,018.8,05.7,05.8,005.6,016.1,007.6,0030,-011,1021.9,005.8,82.9,00.3,1.000,-00.4,-00.2,00.12,021.7,021.2,000.5,005.6,-00.3,-0.06,00.00,00933.58 20141006111034,100901,v3.1.2 11/1/2010,002,0000000,1412593830,45.49,45.49,10.003,09.972,4.548,4.561,023.2,023.2,04.6,04.3,005.5,016.1,007.5,0030,-011,1021.9,005.8,83.2,00.5,1.000,-00.3,-00.2,00.07,021.7,021.2,000.5,005.6,-00.3,-0.06,00.00,00933.58 20141006111104,100901,v3.1.2 11/1/2010,002,0000000,1412593860,45.47,45.47,10.011,09.985,4.542,4.554,021.4,021.0,04.3,04.3,005.5,016.1,007.5,0029,-011,1021.9,005.8,83.8,00.4,1.000,-00.3,-00.2,00.10,021.3,020.7,000.6,005.6,-00.3,-0.06,00.00,00933.58 20141006111134,100901,v3.1.2 11/1/2010,002,0000000,1412593890,45.50,45.51,10.009,09.987,4.546,4.557,021.1,020.8,04.6,04.7,005.5,016.1,007.5,0028,-011,1021.9,005.7,83.2,00.4,1.000,-00.3,-00.1,00.10,021.3,020.7,000.6,005.6,-00.3,-0.06,00.00,00933.58 20141006111204,100901,v3.1.2 11/1/2010,002,0000000,1412593920,45.51,45.51,10.031,10.005,4.537,4.549,021.4,021.4,05.0,05.1,005.5,016.1,007.5,0028,-011,1021.9,005.9,83.2,00.4,1.000,-00.3,-00.1,00.06,021.5,021.1,000.4,005.5,-00.3,-0.08,00.00,00933.58 20141006111234,100901,v3.1.2 11/1/2010,002,0000000,1412593950,45.52,45.53,10.025,10.000,4.541,4.554,022.3,022.4,05.5,05.4,005.5,016.1,007.5,0028,-011,1021.8,005.7,82.8,00.5,1.000,-00.3,-00.1,00.05,021.5,021.1,000.4,005.5,-00.3,-0.08,00.00,00933.58 20141006111304,100901,v3.1.2 11/1/2010,002,0000000,1412593980,45.50,45.50,10.009,09.981,4.546,4.559,024.2,023.7,04.8,04.5,005.5,016.1,007.5,0028,-011,1021.9,005.7,82.7,00.5,1.000,-00.3,-00.1,00.12,022.3,022.0,000.3,005.5,-00.3,-0.09,00.00,00933.58 20141006111334,100901,v3.1.2 11/1/2010,002,0000000,1412594010,45.50,45.51,10.015,09.991,4.544,4.555,022.8,022.0,04.8,04.8,005.6,016.1,007.6,0028,-011,1021.9,005.7,82.8,00.5,1.000,-00.3,-00.1,00.16,022.3,022.0,000.3,005.5,-00.3,-0.09,00.00,00933.58 20141006111404,100901,v3.1.2 11/1/2010,002,0000000,1412594040,45.48,45.48,09.999,09.976,4.549,4.559,022.4,021.9,04.3,04.3,005.6,016.1,007.6,0028,-011,1021.9,005.7,82.9,00.5,1.000,-00.3,-00.1,00.12,021.7,021.4,000.4,005.5,-00.3,-0.08,00.00,00933.58 20141006111434,100901,v3.1.2 11/1/2010,002,0000000,1412594070,45.53,45.53,10.038,10.013,4.536,4.548,022.5,022.5,05.8,05.8,005.6,016.1,007.6,0028,-012,1021.9,005.7,83.0,00.5,1.000,-00.3,-00.1,00.06,021.7,021.4,000.4,005.5,-00.3,-0.08,00.00,00933.58 20141006111504,100901,v3.1.2 11/1/2010,002,0000000,1412594100,45.53,45.54,10.040,10.015,4.535,4.547,025.8,025.8,06.9,06.9,005.6,016.1,007.6,0027,-011,1021.9,005.6,83.0,00.6,1.000,-00.3,-00.1,00.05,023.0,022.8,000.3,005.5,-00.3,-0.10,00.00,00933.58 20141006111534,100901,v3.1.2 11/1/2010,002,0000000,1412594130,45.45,45.44,09.977,09.948,4.555,4.568,026.4,025.7,03.9,03.6,005.5,016.1,007.6,0027,-011,1021.8,005.7,83.2,00.6,1.000,-00.3,-00.1,00.13,023.0,022.8,000.3,005.5,-00.3,-0.10,00.00,00933.58 20141006111604,100901,v3.1.2 11/1/2010,002,0000000,1412594160,45.53,45.53,10.051,10.033,4.530,4.538,022.3,021.8,06.2,06.6,005.5,016.1,007.5,0026,-011,1021.8,006.0,83.1,00.4,1.000,-00.3,-00.1,00.12,023.2,022.9,000.3,005.5,-00.3,-0.09,00.00,00933.58 20141006111634,100901,v3.1.2 11/1/2010,002,0000000,1412594190,45.54,45.54,10.030,10.006,4.540,4.552,028.1,028.0,07.4,07.4,005.5,016.0,007.5,0026,-011,1021.9,005.8,81.6,00.7,1.000,-00.3,-00.1,00.06,023.2,022.9,000.3,005.5,-00.3,-0.09,00.00,00933.58 20141006111704,100901,v3.1.2 11/1/2010,002,0000000,1412594220,45.51,45.50,09.991,09.955,4.555,4.571,031.8,031.4,04.9,04.4,005.4,016.0,007.4,0027,-011,1021.9,005.7,82.0,00.9,1.000,-00.3,-00.1,00.11,025.3,024.9,000.4,005.5,-00.3,-0.08,00.00,00933.58 20141006111734,100901,v3.1.2 11/1/2010,002,0000000,1412594250,45.51,45.52,10.022,10.001,4.541,4.552,024.8,023.9,05.2,05.2,005.4,016.0,007.4,0028,-011,1021.9,005.7,82.6,00.5,1.000,-00.3,-00.1,00.17,025.3,024.9,000.4,005.5,-00.3,-0.08,00.00,00933.58 20141006111804,100901,v3.1.2 11/1/2010,002,0000000,1412594280,45.51,45.52,10.013,09.985,4.546,4.559,022.8,022.2,05.0,04.8,005.5,016.0,007.5,0031,-012,1021.9,005.7,83.0,00.5,1.000,-00.3,-00.2,00.13,025.0,024.6,000.4,005.5,-00.3,-0.08,00.00,00933.58 20141006111834,100901,v3.1.2 11/1/2010,002,0000000,1412594310,45.51,45.50,10.017,09.989,4.543,4.555,022.9,022.8,04.9,04.8,005.5,016.0,007.5,0032,-012,1021.9,005.7,82.8,00.5,1.000,-00.3,-00.2,00.08,025.0,024.6,000.4,005.5,-00.3,-0.08,00.00,00933.58 20141006111904,100901,v3.1.2 11/1/2010,002,0000000,1412594340,45.51,45.51,10.020,09.995,4.542,4.554,021.9,021.4,04.9,04.9,005.5,016.0,007.5,0033,-012,1021.9,005.7,83.0,00.4,1.000,-00.3,-00.2,00.12,024.9,024.5,000.4,005.5,-00.3,-0.08,00.00,00933.58 20141006111934,100901,v3.1.2 11/1/2010,002,0000000,1412594370,45.48,45.49,10.002,09.976,4.547,4.560,022.2,022.0,04.4,04.4,005.5,016.0,007.5,0034,-012,1021.8,005.8,83.0,00.5,1.000,-00.3,-00.2,00.09,024.9,024.5,000.4,005.5,-00.3,-0.08,00.00,00933.58 20141006112004,100901,v3.1.2 11/1/2010,002,0000000,1412594400,45.47,45.48,10.011,09.985,4.542,4.555,020.5,020.5,04.3,04.3,005.5,016.0,007.5,0035,-012,1021.9,005.8,83.1,00.4,1.000,-00.3,-00.2,00.07,023.9,023.5,000.4,005.5,-00.3,-0.08,00.00,00933.58 20141006112034,100901,v3.1.2 11/1/2010,002,0000000,1412594430,45.46,45.47,10.007,09.983,4.543,4.555,018.7,018.5,04.1,04.1,005.5,016.1,007.5,0035,-012,1021.8,005.8,83.4,00.3,1.000,-00.4,-00.2,00.09,023.9,023.5,000.4,005.5,-00.3,-0.08,00.00,00933.58 20141006112104,100901,v3.1.2 11/1/2010,002,0000000,1412594460,45.45,45.44,09.999,09.969,4.545,4.558,018.9,018.4,03.9,03.7,005.5,016.0,007.5,0036,-012,1021.7,005.8,83.4,00.3,1.000,-00.4,-00.2,00.12,023.2,022.8,000.4,005.5,-00.3,-0.08,00.00,00933.58 20141006112134,100901,v3.1.2 11/1/2010,002,0000000,1412594490,45.52,45.53,10.038,10.014,4.535,4.546,019.8,019.4,05.3,05.4,005.5,016.0,007.5,0036,-013,1021.8,005.8,83.2,00.3,1.000,-00.4,-00.2,00.12,023.2,022.8,000.4,005.5,-00.3,-0.08,00.00,00933.58 20141006112204,100901,v3.1.2 11/1/2010,002,0000000,1412594520,45.53,45.53,10.032,10.004,4.538,4.551,022.5,022.6,05.6,05.7,005.5,016.0,007.5,0036,-013,1021.8,005.7,83.1,00.5,1.000,-00.3,-00.2,00.05,021.3,021.0,000.3,005.5,-00.3,-0.09,00.00,00933.58 20141006112234,100901,v3.1.2 11/1/2010,002,0000000,1412594550,45.51,45.53,10.015,09.990,4.544,4.557,024.5,024.7,05.1,05.1,005.5,016.0,007.5,0036,-013,1021.8,005.7,82.8,00.6,1.000,-00.3,-00.2,00.04,021.3,021.0,000.3,005.5,-00.3,-0.09,00.00,00933.58 20141006112304,100901,v3.1.2 11/1/2010,002,0000000,1412594580,45.53,45.53,10.036,10.010,4.536,4.549,024.9,024.6,06.2,06.1,005.6,016.0,007.6,0037,-013,1021.7,005.7,82.6,00.6,1.000,-00.3,-00.2,00.09,021.7,021.5,000.2,005.5,-00.3,-0.10,00.00,00933.58 20141006112334,100901,v3.1.2 11/1/2010,002,0000000,1412594610,45.49,45.50,09.992,09.966,4.553,4.565,025.8,025.5,04.5,04.5,005.6,016.0,007.6,0037,-013,1021.8,005.7,82.8,00.6,1.000,-00.3,-00.2,00.10,021.7,021.5,000.2,005.5,-00.3,-0.10,00.00,00933.58 20141006112404,100901,v3.1.2 11/1/2010,002,0000000,1412594640,45.46,45.46,10.002,09.977,4.545,4.557,022.0,021.6,04.1,04.0,005.6,016.0,007.6,0038,-013,1021.8,005.9,83.0,00.4,1.000,-00.3,-00.2,00.11,021.8,021.6,000.2,005.5,-00.3,-0.10,00.00,00933.58 20141006112434,100901,v3.1.2 11/1/2010,002,0000000,1412594670,45.44,45.44,10.000,09.976,4.544,4.555,017.7,017.3,03.8,03.9,005.6,016.0,007.6,0038,-013,1021.8,005.9,82.7,00.3,1.000,-00.4,-00.2,00.11,021.8,021.6,000.2,005.5,-00.3,-0.10,00.00,00933.58 20141006112504,100901,v3.1.2 11/1/2010,002,0000000,1412594700,45.50,45.52,10.031,10.011,4.537,4.547,018.8,018.4,05.0,05.0,005.6,016.0,007.6,0039,-013,1021.7,005.9,82.1,00.3,1.000,-00.4,-00.2,00.11,021.4,021.1,000.3,005.6,-00.3,-0.09,00.00,00933.58 20141006112534,100901,v3.1.2 11/1/2010,002,0000000,1412594730,45.53,45.53,10.038,10.013,4.536,4.547,022.0,022.2,05.8,06.1,005.6,016.0,007.6,0040,-013,1021.6,005.7,81.7,00.5,1.000,-00.3,-00.2,00.04,021.4,021.1,000.3,005.6,-00.3,-0.09,00.00,00933.58 20141006112604,100901,v3.1.2 11/1/2010,002,0000000,1412594760,45.53,45.54,10.022,09.995,4.543,4.556,026.8,027.5,06.2,06.2,005.6,016.0,007.6,0041,-013,1021.8,005.7,81.9,00.7,1.000,-00.3,-00.2,-0.02,023.0,023.0,000.0,005.6,-00.3,-0.12,00.00,00933.58 20141006112634,100901,v3.1.2 11/1/2010,002,0000000,1412594790,45.45,45.46,09.980,09.957,4.554,4.566,026.1,026.1,03.9,03.9,005.6,016.0,007.6,0043,-013,1021.8,005.8,82.3,00.6,1.000,-00.3,-00.2,00.06,023.0,023.0,000.0,005.6,-00.3,-0.12,00.00,00933.58 20141006112704,100901,v3.1.2 11/1/2010,002,0000000,1412594820,45.41,45.41,09.984,09.957,4.548,4.561,019.0,018.7,03.2,03.0,005.6,016.0,007.6,0045,-013,1021.7,006.0,83.0,00.3,1.000,-00.4,-00.2,00.11,022.3,022.2,000.1,005.6,-00.3,-0.11,00.00,00933.58 20141006112734,100901,v3.1.2 11/1/2010,002,0000000,1412594850,45.41,45.41,09.996,09.969,4.543,4.556,015.5,014.9,03.4,03.2,005.6,016.0,007.6,0045,-014,1021.7,006.1,83.0,00.2,1.000,-00.4,-00.2,00.15,022.3,022.2,000.1,005.6,-00.3,-0.11,00.00,00933.58 20141006112804,100901,v3.1.2 11/1/2010,002,0000000,1412594880,45.44,45.43,10.003,09.977,4.542,4.554,016.4,015.6,03.8,03.7,005.6,016.1,007.6,0047,-014,1021.7,006.1,82.8,00.2,1.000,-00.4,-00.3,00.18,020.6,020.4,000.2,005.6,-00.3,-0.09,00.00,00933.58 20141006112834,100901,v3.1.2 11/1/2010,002,0000000,1412594910,45.49,45.48,10.027,10.000,4.536,4.548,017.7,017.0,04.6,04.5,005.6,016.1,007.6,0053,-014,1021.6,006.1,82.9,00.3,1.000,-00.4,-00.3,00.16,020.6,020.4,000.2,005.6,-00.3,-0.09,00.00,00933.58 20141006112904,100901,v3.1.2 11/1/2010,002,0000000,1412594940,45.52,45.52,10.031,10.006,4.538,4.549,020.3,019.8,05.3,05.2,005.6,016.1,007.6,0061,-014,1021.8,006.1,82.4,00.4,1.000,-00.4,-00.3,00.16,020.3,020.0,000.3,005.6,-00.3,-0.08,00.00,00933.58 20141006112934,100901,v3.1.2 11/1/2010,002,0000000,1412594970,45.51,45.50,10.010,09.984,4.546,4.558,023.2,022.6,04.7,04.7,005.6,016.1,007.6,0068,-014,1021.7,006.3,81.4,00.5,1.000,-00.3,-00.4,00.16,020.3,020.0,000.3,005.6,-00.3,-0.08,00.00,00933.58 20141006113004,100901,v3.1.2 11/1/2010,002,0000000,1412595000,45.42,45.42,09.986,09.956,4.548,4.562,020.9,020.6,03.5,03.3,005.6,016.1,007.6,0075,-015,1021.7,006.4,81.2,00.4,1.000,-00.3,-00.4,00.13,020.7,020.4,000.3,005.6,-00.3,-0.08,00.00,00933.58 20141006113034,100901,v3.1.2 11/1/2010,002,0000000,1412595030,45.43,45.44,10.007,09.983,4.540,4.552,016.6,016.4,03.8,03.8,005.7,016.1,007.7,0082,-015,1021.7,006.7,81.1,00.2,1.000,-00.4,-00.5,00.13,020.7,020.4,000.3,005.6,-00.3,-0.08,00.00,00933.58 20141006113104,100901,v3.1.2 11/1/2010,002,0000000,1412595060,45.48,45.49,10.017,09.997,4.540,4.550,017.0,017.0,04.2,04.6,005.7,016.1,007.7,0087,-016,1021.6,006.9,80.1,00.3,1.000,-00.4,-00.5,00.10,018.7,018.3,000.4,005.6,-00.4,-0.05,00.00,00933.58 20141006113134,100901,v3.1.2 11/1/2010,002,0000000,1412595090,45.52,45.53,10.029,10.013,4.538,4.547,020.4,022.0,05.1,06.1,005.7,016.1,007.7,0091,-016,1021.6,007.0,79.6,00.5,1.000,-00.3,-00.5,-0.08,018.7,018.3,000.4,005.6,-00.4,-0.05,00.00,00933.58 20141006113204,100901,v3.1.2 11/1/2010,002,0000000,1412595120,45.50,45.52,10.014,09.987,4.544,4.558,022.7,024.7,04.8,04.9,005.7,016.1,007.7,0094,-016,1021.5,006.9,78.8,00.6,1.000,-00.3,-00.5,-0.14,019.5,019.5,-00.1,005.6,-00.4,-0.10,00.00,00933.58 20141006113234,100901,v3.1.2 11/1/2010,002,0000000,1412595150,45.47,45.48,10.008,09.980,4.544,4.557,021.4,022.5,04.3,04.4,005.7,016.1,007.7,0096,-015,1021.6,007.0,79.2,00.5,1.000,-00.3,-00.5,-0.03,019.5,019.5,-00.1,005.6,-00.4,-0.10,00.00,00933.58 20141006113304,100901,v3.1.2 11/1/2010,002,0000000,1412595180,45.45,45.43,10.000,09.957,4.545,4.562,019.4,019.4,04.0,03.3,005.7,016.1,007.7,0098,-016,1021.5,007.1,79.1,00.3,1.000,-00.4,-00.6,00.11,020.1,020.3,-00.2,005.7,-00.3,-0.11,00.00,00933.58 20141006113334,100901,v3.1.2 11/1/2010,002,0000000,1412595210,45.41,45.42,09.986,09.970,4.548,4.556,018.2,017.2,03.3,03.5,005.8,016.1,007.8,0099,-016,1021.6,007.2,77.9,00.3,1.000,-00.4,-00.6,00.23,020.1,020.3,-00.2,005.7,-00.3,-0.11,00.00,00933.58 20141006113404,100901,v3.1.2 11/1/2010,002,0000000,1412595240,45.41,45.41,09.989,09.968,4.546,4.556,015.6,015.7,03.0,03.3,005.9,016.1,007.9,0100,-017,1021.5,007.4,77.7,00.2,1.000,-00.4,-00.6,00.10,019.1,019.5,-00.4,005.7,-00.4,-0.13,00.00,00933.58 20141006113434,100901,v3.1.2 11/1/2010,002,0000000,1412595270,45.41,45.41,09.996,09.964,4.543,4.557,014.0,014.6,03.0,02.9,006.1,016.1,008.0,0099,-017,1021.6,007.4,78.5,00.2,1.000,-00.4,-00.6,00.05,019.1,019.5,-00.4,005.7,-00.4,-0.13,00.00,00933.58 20141006113504,100901,v3.1.2 11/1/2010,002,0000000,1412595300,45.42,45.41,10.001,09.967,4.542,4.556,014.9,013.6,03.5,02.8,006.2,016.1,008.2,0098,-018,1021.5,007.1,78.0,00.1,1.000,-00.4,-00.5,00.27,017.9,018.1,-00.2,005.8,-00.4,-0.10,00.00,00933.58 20141006113534,100901,v3.1.2 11/1/2010,002,0000000,1412595330,45.43,45.42,10.005,09.983,4.540,4.550,015.9,013.4,03.7,03.5,006.2,016.1,008.2,0096,-018,1021.6,007.2,78.5,00.1,1.000,-00.4,-00.5,00.42,017.9,018.1,-00.2,005.8,-00.4,-0.10,00.00,00933.58 20141006113604,100901,v3.1.2 11/1/2010,002,0000000,1412595360,45.43,45.44,09.998,09.975,4.544,4.555,016.9,015.4,03.7,03.6,006.2,016.2,008.3,0093,-018,1021.6,007.4,78.0,00.2,1.000,-00.4,-00.5,00.29,017.9,017.8,000.2,005.9,-00.4,-0.06,00.00,00933.58 20141006113634,100901,v3.1.2 11/1/2010,002,0000000,1412595390,45.47,45.46,10.013,09.986,4.541,4.552,018.0,017.4,04.2,04.0,006.2,016.2,008.2,0092,-017,1021.5,007.4,77.3,00.3,1.000,-00.4,-00.5,00.18,017.9,017.8,000.2,005.9,-00.4,-0.06,00.00,00933.58 20141006113704,100901,v3.1.2 11/1/2010,002,0000000,1412595420,45.41,45.42,09.987,09.964,4.547,4.558,017.3,016.7,03.3,03.2,006.2,016.2,008.2,0090,-017,1021.5,007.5,76.8,00.2,1.000,-00.4,-00.5,00.18,016.8,016.2,000.7,006.0,-00.4,00.00,00.00,00933.58 20141006113734,100901,v3.1.2 11/1/2010,002,0000000,1412595450,45.40,45.42,09.991,09.973,4.544,4.555,015.6,015.7,03.2,03.4,006.2,016.2,008.2,0090,-017,1021.6,007.3,77.7,00.2,1.000,-00.4,-00.5,00.10,016.8,016.2,000.7,006.0,-00.4,00.00,00.00,00933.58 20141006113804,100901,v3.1.2 11/1/2010,002,0000000,1412595480,45.40,45.41,09.995,09.963,4.543,4.558,014.4,014.6,03.2,02.8,006.3,016.2,008.3,0090,-018,1021.5,007.6,78.6,00.2,1.000,-00.4,-00.5,00.08,015.8,015.2,000.6,006.2,-00.4,-0.00,00.00,00933.58 20141006113834,100901,v3.1.2 11/1/2010,002,0000000,1412595510,45.43,45.45,10.012,09.994,4.538,4.548,014.6,014.4,03.8,04.0,006.4,016.2,008.4,0090,-018,1021.6,007.5,77.7,00.2,1.000,-00.4,-00.5,00.13,015.8,015.2,000.6,006.2,-00.4,-0.00,00.00,00933.58 20141006113904,100901,v3.1.2 11/1/2010,002,0000000,1412595540,45.53,45.53,10.063,10.028,4.524,4.540,017.9,017.2,06.3,05.7,006.5,016.2,008.5,0090,-018,1021.6,007.3,77.4,00.3,1.000,-00.4,-00.5,00.19,016.3,015.5,000.8,006.3,-00.4,00.01,00.00,00933.58 20141006113934,100901,v3.1.2 11/1/2010,002,0000000,1412595570,45.49,45.48,10.004,09.976,4.547,4.559,022.8,021.5,04.6,04.3,006.4,016.3,008.4,0091,-018,1021.6,007.0,77.1,00.4,1.000,-00.3,-00.5,00.26,016.3,015.5,000.8,006.3,-00.4,00.01,00.00,00933.58 20141006114004,100901,v3.1.2 11/1/2010,002,0000000,1412595600,45.45,45.45,09.993,09.969,4.548,4.559,022.1,021.0,03.9,03.9,006.4,016.3,008.4,0093,-018,1021.6,007.0,78.0,00.4,1.000,-00.3,-00.5,00.24,017.7,017.0,000.7,006.3,-00.4,00.01,00.00,00933.58 20141006114034,100901,v3.1.2 11/1/2010,002,0000000,1412595630,45.41,45.42,09.989,09.969,4.546,4.556,017.6,017.3,03.3,03.5,006.4,016.3,008.4,0095,-018,1021.6,007.1,78.9,00.3,1.000,-00.4,-00.5,00.15,017.7,017.0,000.7,006.3,-00.4,00.01,00.00,00933.58 20141006114104,100901,v3.1.2 11/1/2010,002,0000000,1412595660,45.41,45.40,09.996,09.964,4.543,4.556,015.4,014.9,03.4,03.0,006.4,016.3,008.4,0096,-018,1021.7,007.2,79.3,00.2,1.000,-00.4,-00.5,00.18,017.4,016.9,000.5,006.4,-00.4,-0.02,00.00,00933.58 20141006114134,100901,v3.1.2 11/1/2010,002,0000000,1412595690,45.41,45.41,10.000,09.975,4.541,4.553,015.0,013.9,03.4,03.3,006.5,016.3,008.5,0097,-019,1021.6,007.3,79.1,00.2,1.000,-00.4,-00.5,00.24,017.4,016.9,000.5,006.4,-00.4,-0.02,00.00,00933.58 20141006114204,100901,v3.1.2 11/1/2010,002,0000000,1412595720,45.40,45.41,09.992,09.971,4.544,4.555,014.9,014.5,03.2,03.3,006.5,016.3,008.5,0096,-019,1021.5,007.3,79.6,00.2,1.000,-00.4,-00.5,00.16,016.9,016.4,000.5,006.4,-00.4,-0.02,00.00,00933.58 20141006114234,100901,v3.1.2 11/1/2010,002,0000000,1412595750,45.40,45.41,09.992,09.968,4.544,4.556,015.0,014.8,03.2,03.1,006.6,016.4,008.6,0096,-020,1021.5,007.5,78.7,00.2,1.000,-00.4,-00.5,00.13,016.9,016.4,000.5,006.4,-00.4,-0.02,00.00,00933.58 20141006114304,100901,v3.1.2 11/1/2010,002,0000000,1412595780,45.44,45.44,10.006,09.979,4.541,4.553,015.8,015.1,03.8,03.6,006.7,016.4,008.7,0096,-020,1021.6,007.8,78.9,00.2,1.000,-00.4,-00.5,00.18,017.2,016.6,000.7,006.5,-00.4,00.00,00.00,00933.58 20141006114334,100901,v3.1.2 11/1/2010,002,0000000,1412595810,45.43,45.44,10.000,09.979,4.543,4.554,016.8,016.5,03.7,03.8,006.7,016.4,008.7,0095,-019,1021.5,007.9,78.0,00.2,1.000,-00.4,-00.5,00.15,017.2,016.6,000.7,006.5,-00.4,00.00,00.00,00933.58 20141006114404,100901,v3.1.2 11/1/2010,002,0000000,1412595840,45.45,45.45,10.009,09.979,4.541,4.555,017.3,017.3,04.0,03.9,006.6,016.4,008.6,0097,-019,1021.6,007.7,76.6,00.3,1.000,-00.4,-00.5,00.11,017.1,016.6,000.5,006.5,-00.4,-0.01,00.00,00933.58 20141006114434,100901,v3.1.2 11/1/2010,002,0000000,1412595870,45.42,45.44,09.998,09.980,4.543,4.553,016.9,016.9,03.6,03.9,006.6,016.4,008.6,0099,-019,1021.5,007.7,76.7,00.3,1.000,-00.4,-00.6,00.11,017.1,016.6,000.5,006.5,-00.4,-0.01,00.00,00933.58 20141006114504,100901,v3.1.2 11/1/2010,002,0000000,1412595900,45.47,45.49,10.022,10.001,4.537,4.548,016.6,017.2,04.3,04.6,006.6,016.5,008.6,0103,-020,1021.6,007.2,77.1,00.3,1.000,-00.4,-00.6,00.04,016.0,015.8,000.2,006.6,-00.4,-0.05,00.00,00933.58 20141006114534,100901,v3.1.2 11/1/2010,002,0000000,1412595930,45.51,45.52,10.028,10.008,4.539,4.549,019.5,020.5,05.0,05.4,006.8,016.5,008.7,0106,-021,1021.6,007.1,78.2,00.4,1.000,-00.3,-00.6,-0.01,016.0,015.8,000.2,006.6,-00.4,-0.05,00.00,00933.58 20141006114604,100901,v3.1.2 11/1/2010,002,0000000,1412595960,45.53,45.53,10.035,10.008,4.537,4.550,024.7,025.9,06.4,06.6,006.8,016.5,008.8,0109,-023,1021.5,007.4,77.8,00.7,1.000,-00.3,-00.6,-0.03,017.8,018.0,-00.2,006.7,-00.4,-0.09,00.00,00933.58 20141006114634,100901,v3.1.2 11/1/2010,002,0000000,1412595990,45.52,45.53,10.007,09.978,4.549,4.563,026.9,028.6,05.1,05.3,006.8,016.5,008.8,0112,-023,1021.6,007.5,77.2,00.8,1.000,-00.3,-00.6,-0.08,017.8,018.0,-00.2,006.7,-00.4,-0.09,00.00,00933.58 20141006114704,100901,v3.1.2 11/1/2010,002,0000000,1412596020,45.51,45.51,10.023,09.991,4.541,4.555,023.7,024.6,05.1,04.8,006.8,016.5,008.8,0116,-023,1021.4,007.5,76.5,00.6,1.000,-00.3,-00.6,00.02,019.6,020.0,-00.4,006.7,-00.3,-0.12,00.00,00933.58 20141006114734,100901,v3.1.2 11/1/2010,002,0000000,1412596050,45.52,45.54,10.031,09.995,4.538,4.556,024.6,023.9,06.5,05.7,006.9,016.5,008.9,0119,-024,1021.5,007.5,76.5,00.6,1.000,-00.3,-00.7,00.20,019.6,020.0,-00.4,006.7,-00.3,-0.12,00.00,00933.58 20141006114804,100901,v3.1.2 11/1/2010,002,0000000,1412596080,45.48,45.49,09.989,09.976,4.552,4.560,026.3,024.4,04.3,04.4,006.9,016.6,008.9,0122,-025,1021.6,007.8,76.5,00.6,1.000,-00.3,-00.7,00.36,021.7,021.9,-00.1,006.8,-00.3,-0.09,00.00,00933.58 20141006114834,100901,v3.1.2 11/1/2010,002,0000000,1412596110,45.40,45.41,09.981,09.955,4.549,4.561,020.0,018.8,03.2,03.0,007.0,016.6,009.0,0124,-024,1021.5,008.0,75.7,00.3,1.000,-00.4,-00.7,00.28,021.7,021.9,-00.1,006.8,-00.3,-0.09,00.00,00933.58 20141006114904,100901,v3.1.2 11/1/2010,002,0000000,1412596140,45.44,45.45,10.006,09.989,4.541,4.550,015.7,015.9,03.7,04.1,007.0,016.6,009.0,0123,-025,1021.5,008.1,75.1,00.2,1.000,-00.4,-00.7,00.11,021.4,021.6,-00.2,006.8,-00.3,-0.09,00.00,00933.58 20141006114934,100901,v3.1.2 11/1/2010,002,0000000,1412596170,45.42,45.43,09.999,09.973,4.543,4.555,016.2,016.7,03.6,03.7,006.9,016.6,008.9,0122,-024,1021.4,008.1,75.3,00.2,1.000,-00.4,-00.7,00.08,021.4,021.6,-00.2,006.8,-00.3,-0.09,00.00,00933.58 20141006115004,100901,v3.1.2 11/1/2010,002,0000000,1412596200,45.44,45.46,10.006,09.983,4.541,4.554,016.9,017.8,03.8,04.0,006.9,016.6,008.9,0120,-024,1021.5,007.9,75.9,00.3,1.000,-00.4,-00.7,00.01,021.5,021.7,-00.2,006.9,-00.3,-0.09,00.00,00933.58 20141006115034,100901,v3.1.2 11/1/2010,002,0000000,1412596230,45.44,45.46,10.001,09.977,4.543,4.556,017.4,018.4,03.8,03.9,007.0,016.6,009.0,0119,-024,1021.5,007.8,76.5,00.3,1.000,-00.4,-00.7,00.01,021.5,021.7,-00.2,006.9,-00.3,-0.09,00.00,00933.58 20141006115104,100901,v3.1.2 11/1/2010,002,0000000,1412596260,45.44,45.45,10.002,09.973,4.543,4.557,017.8,018.2,03.9,03.8,007.1,016.7,009.1,0117,-024,1021.5,007.9,77.4,00.3,1.000,-00.4,-00.7,00.07,020.1,020.2,-00.1,006.9,-00.3,-0.07,00.00,00933.58 20141006115134,100901,v3.1.2 11/1/2010,002,0000000,1412596290,45.44,45.42,10.007,09.966,4.541,4.558,017.4,017.1,03.9,03.4,007.1,016.7,009.1,0115,-023,1021.5,007.6,76.0,00.3,1.000,-00.4,-00.6,00.15,020.1,020.2,-00.1,006.9,-00.3,-0.07,00.00,00933.58 20141006115204,100901,v3.1.2 11/1/2010,002,0000000,1412596320,45.52,45.52,10.036,10.010,4.535,4.547,019.3,018.0,05.4,05.0,007.1,016.7,009.1,0114,-024,1021.5,007.6,75.8,00.3,1.000,-00.4,-00.6,00.28,019.2,018.9,000.4,007.0,-00.4,-0.02,00.00,00933.58 20141006115234,100901,v3.1.2 11/1/2010,002,0000000,1412596350,45.44,45.45,09.986,09.966,4.550,4.560,021.4,020.6,03.8,04.0,007.0,016.7,009.0,0112,-023,1021.5,007.6,75.7,00.4,1.000,-00.3,-00.6,00.23,019.2,018.9,000.4,007.0,-00.4,-0.02,00.00,00933.58 20141006115304,100901,v3.1.2 11/1/2010,002,0000000,1412596380,45.52,45.53,10.040,10.017,4.533,4.545,020.2,020.8,05.4,05.5,007.0,016.7,009.0,0110,-023,1021.5,007.1,76.0,00.4,1.000,-00.3,-00.6,00.04,018.0,018.1,-00.1,007.0,-00.4,-0.08,00.00,00933.58 20141006115334,100901,v3.1.2 11/1/2010,002,0000000,1412596410,45.53,45.53,10.052,10.018,4.530,4.545,023.8,024.6,07.3,07.1,007.1,016.7,009.0,0110,-025,1021.4,007.4,77.2,00.6,1.000,-00.3,-00.6,00.02,018.0,018.1,-00.1,007.0,-00.4,-0.08,00.00,00933.58 20141006115404,100901,v3.1.2 11/1/2010,002,0000000,1412596440,45.53,45.53,10.016,09.986,4.546,4.559,029.1,029.4,05.9,05.8,007.0,016.8,009.0,0110,-024,1021.4,007.2,76.2,00.8,1.000,-00.3,-00.6,00.08,020.7,020.9,-00.2,007.0,-00.3,-0.09,00.00,00933.58 20141006115434,100901,v3.1.2 11/1/2010,002,0000000,1412596470,45.47,45.48,09.991,09.969,4.551,4.562,026.2,026.2,04.2,04.3,007.0,016.8,009.0,0111,-023,1021.4,007.1,77.3,00.7,1.000,-00.3,-00.6,00.12,020.7,020.9,-00.2,007.0,-00.3,-0.09,00.00,00933.58 20141006115504,100901,v3.1.2 11/1/2010,002,0000000,1412596500,45.53,45.53,10.038,10.015,4.536,4.547,024.8,025.4,06.7,07.0,007.0,016.8,009.0,0111,-024,1021.4,006.8,77.9,00.6,1.000,-00.3,-00.6,00.05,022.3,022.4,-00.1,007.0,-00.3,-0.08,00.00,00933.58 20141006115534,100901,v3.1.2 11/1/2010,002,0000000,1412596530,45.47,45.47,09.983,09.948,4.555,4.570,025.9,026.8,04.2,03.9,007.1,016.8,009.1,0112,-024,1021.5,007.0,78.4,00.7,1.000,-00.3,-00.6,00.01,022.3,022.4,-00.1,007.0,-00.3,-0.08,00.00,00933.58 20141006115604,100901,v3.1.2 11/1/2010,002,0000000,1412596560,45.47,45.49,10.015,09.998,4.540,4.550,020.9,020.7,04.4,04.5,007.1,016.8,009.1,0113,-023,1021.4,007.1,78.0,00.4,1.000,-00.3,-00.6,00.14,022.9,022.9,000.0,007.0,-00.3,-0.07,00.00,00933.58 20141006115634,100901,v3.1.2 11/1/2010,002,0000000,1412596590,45.44,45.46,09.993,09.973,4.547,4.558,018.5,018.4,03.8,04.0,007.1,016.8,009.1,0115,-023,1021.4,007.1,78.0,00.3,1.000,-00.4,-00.6,00.13,022.9,022.9,000.0,007.0,-00.3,-0.07,00.00,00933.58 20141006115704,100901,v3.1.2 11/1/2010,002,0000000,1412596620,45.41,45.42,09.990,09.965,4.546,4.558,017.8,018.4,03.3,03.3,007.1,016.9,009.1,0116,-024,1021.4,007.6,78.0,00.3,1.000,-00.4,-00.6,00.06,022.6,023.0,-00.4,007.0,-00.3,-0.12,00.00,00933.58 20141006115734,100901,v3.1.2 11/1/2010,002,0000000,1412596650,45.44,45.44,10.012,09.991,4.538,4.549,015.6,015.0,03.9,03.9,007.1,016.9,009.1,0118,-025,1021.4,008.1,76.7,00.2,1.000,-00.4,-00.7,00.20,022.6,023.0,-00.4,007.0,-00.3,-0.12,00.00,00933.58 20141006115804,100901,v3.1.2 11/1/2010,002,0000000,1412596680,45.45,45.46,10.010,09.987,4.540,4.552,016.8,016.4,04.1,04.1,007.2,016.9,009.2,0118,-026,1021.4,007.8,75.2,00.2,1.000,-00.4,-00.7,00.18,021.9,022.1,-00.2,007.1,-00.3,-0.09,00.00,00933.58 20141006115834,100901,v3.1.2 11/1/2010,002,0000000,1412596710,45.52,45.53,10.051,10.028,4.529,4.540,020.4,021.1,06.3,06.6,007.2,016.9,009.2,0117,-027,1021.4,007.3,75.5,00.4,1.000,-00.3,-00.6,00.04,021.9,022.1,-00.2,007.1,-00.3,-0.09,00.00,00933.58 20141006115904,100901,v3.1.2 11/1/2010,002,0000000,1412596740,45.55,45.55,10.064,10.031,4.526,4.540,026.9,027.5,08.3,08.1,007.2,016.9,009.2,0116,-027,1021.4,006.9,75.6,00.7,1.000,-00.3,-00.6,00.04,021.5,021.7,-00.2,007.1,-00.3,-0.10,00.00,00933.58 20141006115934,100901,v3.1.2 11/1/2010,002,0000000,1412596770,45.53,45.54,10.018,09.992,4.545,4.558,033.4,034.3,07.2,07.5,007.1,016.9,009.1,0115,-027,1021.4,006.8,76.3,01.1,1.000,-00.3,-00.6,-0.01,021.5,021.7,-00.2,007.1,-00.3,-0.10,00.00,00933.58