20141006130004,100901,v3.1.2 11/1/2010,002,0000000,1412600400,45.52,45.52,10.009,09.986,4.548,4.558,027.6,026.4,05.1,05.1,006.6,016.9,008.6,0026,-018,1021.2,006.4,79.6,00.7,1.000,-00.3,-00.1,00.21,021.6,021.0,000.6,006.6,-00.3,-0.05,00.00,00933.58 20141006130034,100901,v3.1.2 11/1/2010,002,0000000,1412600430,45.45,45.43,09.991,09.954,4.549,4.564,022.5,021.5,04.0,03.4,006.6,016.9,008.6,0027,-017,1021.1,006.3,79.6,00.4,1.000,-00.3,-00.1,00.18,021.6,021.0,000.6,006.6,-00.3,-0.05,00.00,00933.58 20141006130104,100901,v3.1.2 11/1/2010,002,0000000,1412600460,45.42,45.42,09.988,09.966,4.547,4.558,018.6,017.3,03.4,03.4,006.6,016.9,008.6,0028,-018,1021.2,006.3,79.4,00.3,1.000,-00.4,-00.1,00.22,022.0,021.3,000.7,006.6,-00.3,-0.05,00.00,00933.58 20141006130134,100901,v3.1.2 11/1/2010,002,0000000,1412600490,45.42,45.43,09.995,09.973,4.544,4.555,016.2,016.0,03.4,03.6,006.6,016.9,008.7,0029,-017,1021.2,006.4,79.8,00.2,1.000,-00.4,-00.1,00.09,022.0,021.3,000.7,006.6,-00.3,-0.05,00.00,00933.58 20141006130204,100901,v3.1.2 11/1/2010,002,0000000,1412600520,45.41,45.42,09.995,09.972,4.543,4.555,015.4,015.7,03.3,03.4,006.6,016.9,008.6,0030,-017,1021.1,006.5,79.9,00.2,1.000,-00.4,-00.1,00.02,021.9,021.5,000.4,006.6,-00.3,-0.08,00.00,00933.58 20141006130234,100901,v3.1.2 11/1/2010,002,0000000,1412600550,45.43,45.42,10.002,09.971,4.542,4.555,015.8,015.5,03.7,03.4,006.6,016.9,008.6,0031,-017,1021.2,006.7,80.0,00.2,1.000,-00.4,-00.1,00.09,021.9,021.5,000.4,006.6,-00.3,-0.08,00.00,00933.58 20141006130304,100901,v3.1.2 11/1/2010,002,0000000,1412600580,45.42,45.42,09.995,09.971,4.544,4.555,016.2,015.6,03.4,03.4,006.5,016.8,008.5,0031,-017,1021.1,006.8,79.0,00.2,1.000,-00.4,-00.2,00.13,020.6,020.0,000.5,006.6,-00.3,-0.06,00.00,00933.58 20141006130334,100901,v3.1.2 11/1/2010,002,0000000,1412600610,45.43,45.43,10.003,09.973,4.542,4.555,016.1,015.8,03.7,03.5,006.5,016.8,008.5,0031,-017,1021.2,006.5,78.9,00.2,1.000,-00.4,-00.2,00.09,020.6,020.0,000.5,006.6,-00.3,-0.06,00.00,00933.58 20141006130404,100901,v3.1.2 11/1/2010,002,0000000,1412600640,45.43,45.43,09.996,09.972,4.545,4.556,017.1,016.8,03.6,03.6,006.6,016.8,008.5,0031,-018,1021.2,006.5,79.5,00.3,1.000,-00.4,-00.2,00.10,019.0,018.4,000.6,006.6,-00.4,-0.05,00.00,00933.58 20141006130434,100901,v3.1.2 11/1/2010,002,0000000,1412600670,45.45,45.45,10.013,09.985,4.539,4.552,017.3,016.9,04.1,04.0,006.6,016.8,008.6,0031,-017,1021.2,006.5,80.1,00.3,1.000,-00.4,-00.1,00.11,019.0,018.4,000.6,006.6,-00.4,-0.05,00.00,00933.58 20141006130504,100901,v3.1.2 11/1/2010,002,0000000,1412600700,45.50,45.48,10.029,09.993,4.537,4.551,018.1,017.2,04.8,04.3,006.5,016.8,008.5,0030,-017,1021.2,006.4,79.5,00.3,1.000,-00.4,-00.1,00.17,017.1,016.5,000.5,006.6,-00.4,-0.06,00.00,00933.58 20141006130534,100901,v3.1.2 11/1/2010,002,0000000,1412600730,45.44,45.44,09.993,09.970,4.547,4.558,019.6,018.0,03.8,03.6,006.5,016.8,008.5,0030,-017,1021.2,006.4,79.1,00.3,1.000,-00.4,-00.1,00.25,017.1,016.5,000.5,006.6,-00.4,-0.06,00.00,00933.58 20141006130604,100901,v3.1.2 11/1/2010,002,0000000,1412600760,45.44,45.44,10.005,09.981,4.541,4.553,017.8,016.9,03.8,03.8,006.6,016.8,008.6,0029,-017,1021.2,006.5,79.4,00.3,1.000,-00.4,-00.1,00.17,016.9,016.4,000.5,006.6,-00.4,-0.07,00.00,00933.58 20141006130634,100901,v3.1.2 11/1/2010,002,0000000,1412600790,45.44,45.46,10.002,09.983,4.543,4.553,016.7,016.8,03.7,04.0,006.6,016.8,008.6,0028,-017,1021.2,006.4,80.3,00.3,1.000,-00.4,-00.1,00.05,016.9,016.4,000.5,006.6,-00.4,-0.07,00.00,00933.58 20141006130704,100901,v3.1.2 11/1/2010,002,0000000,1412600820,45.44,45.44,10.004,09.977,4.542,4.554,017.2,017.6,03.8,03.8,006.5,016.8,008.6,0028,-017,1021.1,006.4,80.5,00.3,1.000,-00.4,-00.1,00.01,017.2,016.8,000.4,006.5,-00.4,-0.07,00.00,00933.58 20141006130734,100901,v3.1.2 11/1/2010,002,0000000,1412600850,45.46,45.47,10.010,09.985,4.541,4.554,017.6,017.8,04.1,04.1,006.5,016.8,008.5,0028,-017,1021.1,006.4,80.6,00.3,1.000,-00.4,-00.1,00.03,017.2,016.8,000.4,006.5,-00.4,-0.07,00.00,00933.58 20141006130804,100901,v3.1.2 11/1/2010,002,0000000,1412600880,45.46,45.46,10.008,09.974,4.543,4.557,018.9,018.8,04.2,03.9,006.5,016.8,008.5,0028,-017,1021.1,006.4,80.1,00.3,1.000,-00.4,-00.1,00.07,017.8,017.4,000.4,006.5,-00.4,-0.08,00.00,00933.58 20141006130834,100901,v3.1.2 11/1/2010,002,0000000,1412600910,45.45,45.43,10.004,09.970,4.543,4.557,018.8,017.8,04.0,03.5,006.5,016.8,008.5,0027,-017,1021.2,006.5,79.5,00.3,1.000,-00.4,-00.1,00.18,017.8,017.4,000.4,006.5,-00.4,-0.08,00.00,00933.58 20141006130904,100901,v3.1.2 11/1/2010,002,0000000,1412600940,45.44,45.44,09.997,09.977,4.545,4.555,018.0,016.8,03.7,03.8,006.5,016.8,008.5,0027,-017,1021.1,006.6,79.4,00.2,1.000,-00.4,-00.1,00.22,018.0,017.4,000.5,006.5,-00.4,-0.06,00.00,00933.58 20141006130934,100901,v3.1.2 11/1/2010,002,0000000,1412600970,45.41,45.41,09.992,09.962,4.544,4.558,016.7,016.1,03.3,03.0,006.5,016.8,008.5,0027,-017,1021.2,006.6,79.5,00.2,1.000,-00.4,-00.1,00.13,018.0,017.4,000.5,006.5,-00.4,-0.06,00.00,00933.58 20141006131004,100901,v3.1.2 11/1/2010,002,0000000,1412601000,45.40,45.41,09.996,09.974,4.542,4.553,015.1,014.3,03.3,03.2,006.5,016.8,008.5,0027,-017,1021.1,006.7,79.8,00.2,1.000,-00.4,-00.1,00.16,017.4,016.9,000.5,006.5,-00.4,-0.06,00.00,00933.58 20141006131034,100901,v3.1.2 11/1/2010,002,0000000,1412601030,45.47,45.48,10.015,09.992,4.540,4.551,016.8,016.2,04.2,04.3,006.5,016.8,008.5,0026,-017,1021.1,006.5,79.6,00.2,1.000,-00.4,-00.1,00.14,017.4,016.9,000.5,006.5,-00.4,-0.06,00.00,00933.58 20141006131104,100901,v3.1.2 11/1/2010,002,0000000,1412601060,45.46,45.45,10.007,09.976,4.543,4.556,019.1,019.0,04.1,03.9,006.4,016.8,008.5,0026,-016,1021.2,006.4,79.8,00.3,1.000,-00.4,-00.1,00.07,017.7,017.3,000.4,006.5,-00.4,-0.08,00.00,00933.58 20141006131134,100901,v3.1.2 11/1/2010,002,0000000,1412601090,45.50,45.48,10.019,09.985,4.542,4.555,020.6,019.2,04.8,04.2,006.4,016.8,008.4,0026,-016,1021.1,006.4,79.7,00.3,1.000,-00.4,-00.1,00.23,017.7,017.3,000.4,006.5,-00.4,-0.08,00.00,00933.58 20141006131204,100901,v3.1.2 11/1/2010,002,0000000,1412601120,45.49,45.50,10.012,09.988,4.544,4.555,022.0,020.4,04.7,04.6,006.4,016.8,008.4,0026,-016,1021.1,006.4,79.5,00.4,1.000,-00.3,-00.1,00.26,018.6,017.8,000.8,006.5,-00.4,-0.03,00.00,00933.58 20141006131234,100901,v3.1.2 11/1/2010,002,0000000,1412601150,45.48,45.45,10.013,09.974,4.542,4.557,021.4,019.9,04.6,03.8,006.4,016.8,008.4,0027,-016,1021.1,006.5,79.6,00.4,1.000,-00.3,-00.1,00.25,018.6,017.8,000.8,006.5,-00.4,-0.03,00.00,00933.58 20141006131304,100901,v3.1.2 11/1/2010,002,0000000,1412601180,45.51,45.50,10.023,10.001,4.540,4.550,021.4,018.3,05.1,04.6,006.4,016.8,008.4,0028,-017,1021.1,006.6,78.9,00.3,1.000,-00.4,-00.1,00.44,019.1,017.8,001.4,006.5,-00.4,00.04,00.00,00933.58 20141006131334,100901,v3.1.2 11/1/2010,002,0000000,1412601210,45.43,45.43,09.989,09.963,4.548,4.559,021.0,018.6,03.8,03.5,006.4,016.8,008.4,0029,-017,1021.2,006.8,78.8,00.3,1.000,-00.4,-00.1,00.36,019.1,017.8,001.4,006.5,-00.4,00.04,00.00,00933.58 20141006131404,100901,v3.1.2 11/1/2010,002,0000000,1412601240,45.44,45.41,09.999,09.964,4.544,4.558,018.6,016.1,03.8,02.9,006.4,016.8,008.4,0030,-017,1021.1,007.0,78.0,00.2,1.000,-00.4,-00.1,00.36,019.3,017.6,001.6,006.4,-00.4,00.07,00.00,00933.58 20141006131434,100901,v3.1.2 11/1/2010,002,0000000,1412601270,45.44,45.43,10.005,09.975,4.542,4.554,017.1,014.6,03.9,03.5,006.4,016.8,008.4,0030,-018,1021.1,007.0,77.4,00.2,1.000,-00.4,-00.1,00.37,019.3,017.6,001.6,006.4,-00.4,00.07,00.00,00933.58 20141006131504,100901,v3.1.2 11/1/2010,002,0000000,1412601300,45.44,45.42,10.001,09.964,4.543,4.559,017.3,014.4,03.8,02.5,006.5,016.8,008.5,0030,-018,1021.1,007.3,77.1,00.2,1.000,-00.4,-00.1,00.41,019.7,017.6,002.0,006.4,-00.4,00.12,00.00,00933.58 20141006131534,100901,v3.1.2 11/1/2010,002,0000000,1412601330,45.41,45.41,09.990,09.974,4.546,4.552,016.8,012.6,03.3,03.0,006.5,016.8,008.5,0031,-018,1021.1,007.5,76.4,00.1,1.000,-00.4,-00.1,00.59,019.7,017.6,002.0,006.4,-00.4,00.12,00.00,00933.58 20141006131604,100901,v3.1.2 11/1/2010,002,0000000,1412601360,45.40,45.41,09.991,09.970,4.544,4.554,015.4,013.3,03.1,03.2,006.5,016.8,008.5,0031,-017,1021.1,007.5,76.0,00.1,1.000,-00.4,-00.1,00.32,018.9,016.5,002.4,006.4,-00.4,00.17,00.32,00933.58 20141006131634,100901,v3.1.2 11/1/2010,002,0000000,1412601390,45.42,45.42,10.002,09.976,4.541,4.553,014.8,015.0,03.5,03.5,006.4,016.8,008.4,0031,-017,1021.1,006.9,76.7,00.2,1.000,-00.4,-00.1,00.04,018.9,016.5,002.4,006.4,-00.4,00.17,00.04,00933.58 20141006131704,100901,v3.1.2 11/1/2010,002,0000000,1412601420,45.42,45.43,09.998,09.975,4.543,4.554,015.4,015.9,03.5,03.6,006.5,016.8,008.5,0031,-018,1021.2,006.7,78.3,00.2,1.000,-00.4,-00.1,00.00,017.6,015.6,002.0,006.4,-00.4,00.12,00.00,00933.59 20141006131734,100901,v3.1.2 11/1/2010,002,0000000,1412601450,45.41,45.41,09.993,09.966,4.544,4.557,015.8,016.0,03.3,03.2,006.5,016.8,008.5,0031,-018,1021.1,006.9,79.3,00.2,1.000,-00.4,-00.1,00.04,017.6,015.6,002.0,006.4,-00.4,00.12,00.04,00933.59 20141006131804,100901,v3.1.2 11/1/2010,002,0000000,1412601480,45.40,45.41,09.993,09.964,4.544,4.557,015.3,014.8,03.2,02.9,006.6,016.8,008.6,0030,-018,1021.1,007.1,79.0,00.2,1.000,-00.4,-00.1,00.12,016.4,014.9,001.5,006.5,-00.4,00.05,00.12,00933.59 20141006131834,100901,v3.1.2 11/1/2010,002,0000000,1412601510,45.41,45.41,09.996,09.965,4.543,4.557,014.8,013.2,03.3,02.6,006.6,016.8,008.6,0030,-017,1021.1,007.3,78.3,00.1,1.000,-00.4,-00.1,00.25,016.4,014.9,001.5,006.5,-00.4,00.05,00.25,00933.59 20141006131904,100901,v3.1.2 11/1/2010,002,0000000,1412601540,45.41,45.41,09.992,09.970,4.544,4.555,014.6,012.2,03.0,02.7,006.6,016.8,008.6,0029,-018,1021.1,007.4,77.5,00.1,1.000,-00.4,-00.1,00.36,015.6,014.1,001.5,006.5,-00.4,00.05,00.36,00933.59 20141006131934,100901,v3.1.2 11/1/2010,002,0000000,1412601570,45.41,45.42,10.005,09.985,4.539,4.549,014.2,012.9,03.5,03.6,006.6,016.8,008.6,0029,-017,1021.1,007.1,78.0,00.1,1.000,-00.4,-00.1,00.22,015.6,014.1,001.5,006.5,-00.4,00.05,00.22,00933.59 20141006132004,100901,v3.1.2 11/1/2010,002,0000000,1412601600,45.44,45.45,10.010,09.985,4.540,4.551,015.3,015.2,03.8,03.8,006.6,016.8,008.6,0028,-017,1021.2,006.8,77.8,00.2,1.000,-00.4,-00.1,00.07,015.2,014.3,000.9,006.5,-00.4,-0.01,00.00,00933.59 20141006132034,100901,v3.1.2 11/1/2010,002,0000000,1412601630,45.43,45.43,09.997,09.973,4.544,4.556,017.2,016.8,03.7,03.6,006.5,016.8,008.5,0028,-017,1021.0,006.7,78.4,00.3,1.000,-00.4,-00.1,00.10,015.2,014.3,000.9,006.5,-00.4,-0.01,00.00,00933.59 20141006132104,100901,v3.1.2 11/1/2010,002,0000000,1412601660,45.47,45.47,10.015,09.989,4.541,4.552,018.1,017.7,04.3,04.3,006.6,016.8,008.5,0027,-018,1021.1,006.5,78.8,00.3,1.000,-00.4,-00.1,00.11,015.7,015.2,000.6,006.6,-00.4,-0.06,00.00,00933.59 20141006132134,100901,v3.1.2 11/1/2010,002,0000000,1412601690,45.50,45.50,10.028,10.001,4.538,4.550,019.2,019.0,04.8,04.8,006.6,016.8,008.6,0026,-018,1021.0,006.5,79.4,00.3,1.000,-00.4,-00.1,00.08,015.7,015.2,000.6,006.6,-00.4,-0.06,00.00,00933.59 20141006132204,100901,v3.1.2 11/1/2010,002,0000000,1412601720,45.42,45.41,09.986,09.959,4.548,4.560,019.2,018.3,03.4,03.2,006.6,016.8,008.6,0026,-018,1021.0,006.7,79.6,00.3,1.000,-00.4,-00.1,00.17,016.5,015.6,000.9,006.6,-00.4,-0.02,00.00,00933.59 20141006132234,100901,v3.1.2 11/1/2010,002,0000000,1412601750,45.40,45.41,09.989,09.971,4.545,4.554,016.4,014.9,03.1,03.0,006.6,016.8,008.6,0025,-017,1021.0,007.1,78.6,00.2,1.000,-00.4,-00.1,00.25,016.5,015.6,000.9,006.6,-00.4,-0.02,00.00,00933.59 20141006132304,100901,v3.1.2 11/1/2010,002,0000000,1412601780,45.49,45.49,10.025,09.996,4.538,4.551,017.0,016.4,04.7,04.5,006.5,016.8,008.6,0025,-017,1021.0,006.7,77.8,00.2,1.000,-00.4,-00.1,00.13,016.8,015.9,000.9,006.6,-00.4,-0.02,00.00,00933.59 20141006132334,100901,v3.1.2 11/1/2010,002,0000000,1412601810,45.52,45.52,10.030,10.006,4.538,4.550,021.5,021.2,05.4,05.3,006.5,016.8,008.5,0025,-017,1021.0,006.7,78.4,00.4,1.000,-00.3,-00.1,00.10,016.8,015.9,000.9,006.6,-00.4,-0.02,00.00,00933.59 20141006132404,100901,v3.1.2 11/1/2010,002,0000000,1412601840,45.52,45.52,10.024,10.005,4.541,4.550,023.1,022.7,05.1,05.4,006.4,016.8,008.4,0025,-017,1021.0,006.7,77.9,00.5,1.000,-00.3,-00.1,00.11,018.5,018.0,000.5,006.5,-00.4,-0.07,00.00,00933.59 20141006132434,100901,v3.1.2 11/1/2010,002,0000000,1412601870,45.49,45.51,10.011,09.986,4.544,4.557,022.6,023.1,04.7,04.8,006.3,016.8,008.3,0025,-016,1021.0,006.5,78.9,00.5,1.000,-00.3,-00.1,-0.01,018.5,018.0,000.5,006.5,-00.4,-0.07,00.00,00933.59 20141006132504,100901,v3.1.2 11/1/2010,002,0000000,1412601900,45.44,45.45,09.995,09.970,4.547,4.559,021.1,021.5,03.9,03.9,006.3,016.8,008.3,0025,-017,1021.1,006.5,79.8,00.4,1.000,-00.3,-00.1,00.01,019.7,019.3,000.4,006.5,-00.4,-0.08,00.00,00933.59 20141006132534,100901,v3.1.2 11/1/2010,002,0000000,1412601930,45.49,45.49,10.024,09.995,4.538,4.551,019.1,018.9,04.6,04.5,006.4,016.8,008.4,0025,-017,1021.1,006.4,79.7,00.3,1.000,-00.4,-00.1,00.08,019.7,019.3,000.4,006.5,-00.4,-0.08,00.00,00933.59 20141006132604,100901,v3.1.2 11/1/2010,002,0000000,1412601960,45.51,45.51,10.023,09.997,4.540,4.552,020.2,019.7,04.9,04.8,006.4,016.8,008.4,0025,-017,1021.0,006.3,79.6,00.4,1.000,-00.4,-00.1,00.12,020.1,019.7,000.4,006.4,-00.4,-0.08,00.00,00933.59 20141006132634,100901,v3.1.2 11/1/2010,002,0000000,1412601990,45.42,45.42,09.980,09.959,4.551,4.561,020.8,020.2,03.4,03.5,006.4,016.8,008.4,0026,-017,1021.1,006.3,80.0,00.4,1.000,-00.3,-00.1,00.13,020.1,019.7,000.4,006.4,-00.4,-0.08,00.00,00933.59 20141006132704,100901,v3.1.2 11/1/2010,002,0000000,1412602020,45.41,45.43,09.995,09.972,4.544,4.556,017.4,017.7,03.5,03.6,006.4,016.8,008.4,0027,-017,1021.0,006.4,80.1,00.3,1.000,-00.4,-00.1,00.02,019.8,019.6,000.2,006.4,-00.4,-0.11,00.00,00933.59 20141006132734,100901,v3.1.2 11/1/2010,002,0000000,1412602050,45.51,45.52,10.038,10.015,4.534,4.546,017.4,018.2,05.2,05.3,006.4,016.8,008.4,0027,-017,1021.0,006.3,80.3,00.3,1.000,-00.4,-00.1,-0.03,019.8,019.6,000.2,006.4,-00.4,-0.11,00.00,00933.59 20141006132804,100901,v3.1.2 11/1/2010,002,0000000,1412602080,45.51,45.52,10.022,09.993,4.541,4.555,021.7,022.2,05.1,05.0,006.4,016.8,008.4,0027,-017,1021.1,006.2,80.5,00.5,1.000,-00.3,-00.1,-0.00,020.7,020.8,-00.0,006.4,-00.3,-0.14,00.00,00933.59 20141006132834,100901,v3.1.2 11/1/2010,002,0000000,1412602110,45.51,45.52,10.022,10.002,4.542,4.551,023.5,023.1,05.2,05.3,006.4,016.8,008.4,0027,-018,1021.0,006.4,80.2,00.5,1.000,-00.3,-00.1,00.10,020.7,020.8,-00.0,006.4,-00.3,-0.14,00.00,00933.59 20141006132904,100901,v3.1.2 11/1/2010,002,0000000,1412602140,45.47,45.48,10.003,09.980,4.546,4.557,021.8,021.3,04.2,04.3,006.4,016.8,008.4,0026,-017,1021.1,006.4,80.2,00.4,1.000,-00.3,-00.1,00.12,020.5,020.5,-00.0,006.4,-00.3,-0.13,00.00,00933.59 20141006132934,100901,v3.1.2 11/1/2010,002,0000000,1412602170,45.45,45.45,10.004,09.979,4.543,4.555,019.0,019.2,04.0,04.0,006.3,016.8,008.4,0026,-017,1021.0,006.4,80.5,00.3,1.000,-00.4,-00.1,00.03,020.5,020.5,-00.0,006.4,-00.3,-0.13,00.00,00933.59 20141006133004,100901,v3.1.2 11/1/2010,002,0000000,1412602200,45.46,45.46,10.011,09.982,4.541,4.555,018.0,018.2,04.2,04.1,006.4,016.8,008.4,0025,-017,1021.1,006.5,80.5,00.3,1.000,-00.4,-00.1,00.03,019.8,019.8,000.0,006.4,-00.3,-0.13,00.00,00933.59 20141006133034,100901,v3.1.2 11/1/2010,002,0000000,1412602230,45.44,45.45,09.998,09.975,4.545,4.556,018.5,018.4,03.8,03.9,006.4,016.8,008.4,0025,-017,1021.1,006.4,80.2,00.3,1.000,-00.4,-00.1,00.08,019.8,019.8,000.0,006.4,-00.3,-0.13,00.00,00933.59 20141006133104,100901,v3.1.2 11/1/2010,002,0000000,1412602260,45.41,45.40,09.989,09.960,4.545,4.558,017.1,016.4,03.2,03.0,006.4,016.8,008.4,0026,-017,1021.1,006.5,80.4,00.2,1.000,-00.4,-00.1,00.14,019.2,019.2,000.0,006.4,-00.4,-0.12,00.00,00933.59 20141006133134,100901,v3.1.2 11/1/2010,002,0000000,1412602290,45.43,45.43,10.003,09.976,4.541,4.554,015.9,015.1,03.7,03.6,006.4,016.8,008.4,0028,-017,1021.1,006.5,80.0,00.2,1.000,-00.4,-00.1,00.16,019.2,019.2,000.0,006.4,-00.4,-0.12,00.00,00933.59 20141006133204,100901,v3.1.2 11/1/2010,002,0000000,1412602320,45.44,45.45,10.007,09.987,4.541,4.551,016.5,016.0,03.9,04.0,006.4,016.8,008.4,0028,-018,1021.1,006.4,80.0,00.2,1.000,-00.4,-00.1,00.12,019.0,018.8,000.2,006.4,-00.4,-0.10,00.00,00933.59 20141006133234,100901,v3.1.2 11/1/2010,002,0000000,1412602350,45.49,45.50,10.030,10.004,4.536,4.548,017.9,017.8,04.8,04.8,006.4,016.8,008.4,0029,-018,1021.1,006.4,79.9,00.3,1.000,-00.4,-00.1,00.07,019.0,018.8,000.2,006.4,-00.4,-0.10,00.00,00933.59 20141006133304,100901,v3.1.2 11/1/2010,002,0000000,1412602380,45.49,45.50,10.009,09.983,4.545,4.558,021.1,021.1,04.6,04.5,006.4,016.8,008.4,0029,-018,1021.1,006.4,80.2,00.4,1.000,-00.3,-00.1,00.05,018.9,018.6,000.3,006.4,-00.4,-0.09,00.00,00933.59 20141006133334,100901,v3.1.2 11/1/2010,002,0000000,1412602410,45.54,45.55,10.057,10.035,4.528,4.539,026.3,025.7,07.9,07.9,006.3,016.8,008.3,0029,-018,1021.1,006.4,79.7,00.6,1.000,-00.3,-00.1,00.13,018.9,018.6,000.3,006.4,-00.4,-0.09,00.00,00933.59 20141006133404,100901,v3.1.2 11/1/2010,002,0000000,1412602440,45.53,45.54,10.006,09.983,4.550,4.562,030.3,030.5,05.8,06.1,006.2,016.8,008.2,0030,-017,1021.0,006.4,79.4,00.9,1.000,-00.3,-00.1,00.04,020.6,020.5,000.2,006.3,-00.3,-0.11,00.00,00933.59 20141006133434,100901,v3.1.2 11/1/2010,002,0000000,1412602470,45.46,45.48,09.987,09.965,4.552,4.564,026.6,027.9,04.1,04.4,006.1,016.7,008.2,0030,-017,1021.0,006.3,80.0,00.7,1.000,-00.3,-00.1,-0.10,020.6,020.5,000.2,006.3,-00.3,-0.11,00.00,00933.59 20141006133504,100901,v3.1.2 11/1/2010,002,0000000,1412602500,45.46,45.46,10.009,09.981,4.542,4.555,019.8,020.0,04.2,04.1,006.2,016.8,008.2,0031,-018,1021.1,006.4,79.8,00.4,1.000,-00.3,-00.1,00.03,021.0,020.8,000.1,006.3,-00.3,-0.11,00.00,00933.59 20141006133534,100901,v3.1.2 11/1/2010,002,0000000,1412602530,45.48,45.48,10.010,09.983,4.543,4.556,019.0,018.2,04.4,04.1,006.3,016.7,008.2,0032,-019,1021.0,006.3,79.9,00.3,1.000,-00.4,-00.2,00.16,021.0,020.8,000.1,006.3,-00.3,-0.11,00.00,00933.59 20141006133604,100901,v3.1.2 11/1/2010,002,0000000,1412602560,45.49,45.50,10.023,10.003,4.538,4.549,019.4,018.8,04.6,04.7,006.3,016.7,008.3,0032,-019,1021.1,006.5,79.8,00.3,1.000,-00.4,-00.2,00.14,021.4,021.3,000.1,006.3,-00.3,-0.11,00.00,00933.59 20141006133634,100901,v3.1.2 11/1/2010,002,0000000,1412602590,45.45,45.45,09.996,09.968,4.546,4.559,019.3,019.3,03.9,03.8,006.3,016.7,008.3,0033,-019,1021.2,006.4,80.3,00.3,1.000,-00.4,-00.2,00.06,021.4,021.3,000.1,006.3,-00.3,-0.11,00.00,00933.59 20141006133704,100901,v3.1.2 11/1/2010,002,0000000,1412602620,45.41,45.41,09.989,09.959,4.546,4.560,017.9,017.4,03.3,02.9,006.4,016.7,008.4,0033,-019,1021.1,006.5,80.3,00.3,1.000,-00.4,-00.2,00.12,021.7,021.6,000.1,006.3,-00.3,-0.11,00.00,00933.59 20141006133734,100901,v3.1.2 11/1/2010,002,0000000,1412602650,45.42,45.41,09.997,09.970,4.543,4.555,015.8,014.3,03.5,03.2,006.4,016.7,008.4,0033,-019,1021.1,006.6,80.0,00.2,1.000,-00.4,-00.2,00.24,021.7,021.6,000.1,006.3,-00.3,-0.11,00.00,00933.59 20141006133804,100901,v3.1.2 11/1/2010,002,0000000,1412602680,45.47,45.47,10.020,09.997,4.538,4.549,016.7,015.6,04.3,04.3,006.4,016.7,008.4,0033,-019,1021.0,006.5,80.1,00.2,1.000,-00.4,-00.2,00.19,020.8,020.5,000.3,006.3,-00.3,-0.08,00.00,00933.59 20141006133834,100901,v3.1.2 11/1/2010,002,0000000,1412602710,45.43,45.42,10.003,09.970,4.542,4.556,017.5,017.2,03.9,03.6,006.3,016.7,008.3,0033,-018,1021.1,006.6,80.1,00.3,1.000,-00.4,-00.2,00.09,020.8,020.5,000.3,006.3,-00.3,-0.08,00.00,00933.59 20141006133904,100901,v3.1.2 11/1/2010,002,0000000,1412602740,45.50,45.50,10.013,09.992,4.544,4.554,020.0,019.8,04.6,04.8,006.3,016.7,008.3,0032,-018,1021.1,006.9,79.6,00.4,1.000,-00.3,-00.2,00.08,018.7,018.3,000.4,006.3,-00.4,-0.08,00.00,00933.59 20141006133934,100901,v3.1.2 11/1/2010,002,0000000,1412602770,45.50,45.52,10.021,10.007,4.541,4.549,021.9,022.1,04.9,05.4,006.2,016.7,008.2,0031,-018,1021.0,006.8,78.7,00.5,1.000,-00.3,-00.1,00.03,018.7,018.3,000.4,006.3,-00.4,-0.08,00.00,00933.59 20141006134004,100901,v3.1.2 11/1/2010,002,0000000,1412602800,45.48,45.49,10.010,09.980,4.544,4.558,021.2,022.2,04.5,04.5,006.2,016.7,008.2,0030,-018,1020.9,006.6,78.8,00.5,1.000,-00.3,-00.1,-0.06,019.0,018.8,000.3,006.3,-00.4,-0.09,00.00,00933.59 20141006134034,100901,v3.1.2 11/1/2010,002,0000000,1412602830,45.50,45.49,10.023,09.984,4.540,4.556,021.1,021.3,04.9,04.4,006.2,016.7,008.2,0029,-018,1020.9,006.4,79.1,00.4,1.000,-00.3,-00.1,00.03,019.0,018.8,000.3,006.3,-00.4,-0.09,00.00,00933.59 20141006134104,100901,v3.1.2 11/1/2010,002,0000000,1412602860,45.51,45.51,10.013,09.989,4.545,4.556,022.8,021.7,05.0,04.9,006.3,016.7,008.2,0028,-019,1021.0,006.3,79.1,00.5,1.000,-00.3,-00.1,00.19,019.7,019.4,000.4,006.3,-00.4,-0.08,00.00,00933.59 20141006134134,100901,v3.1.2 11/1/2010,002,0000000,1412602890,45.44,45.45,09.990,09.967,4.549,4.560,022.0,021.6,03.8,03.9,006.3,016.7,008.3,0027,-019,1020.9,006.5,79.9,00.4,1.000,-00.3,-00.1,00.11,019.7,019.4,000.4,006.3,-00.4,-0.08,00.00,00933.59 20141006134204,100901,v3.1.2 11/1/2010,002,0000000,1412602920,45.41,45.41,09.990,09.961,4.546,4.559,017.8,018.0,03.4,03.2,006.3,016.7,008.3,0026,-018,1021.1,006.5,79.4,00.3,1.000,-00.4,-00.1,00.03,019.7,019.5,000.2,006.3,-00.4,-0.10,00.00,00933.59 20141006134234,100901,v3.1.2 11/1/2010,002,0000000,1412602950,45.41,45.41,09.994,09.967,4.544,4.557,015.6,015.3,03.3,03.2,006.4,016.7,008.4,0026,-018,1021.0,006.5,79.2,00.2,1.000,-00.4,-00.1,00.09,019.7,019.5,000.2,006.3,-00.4,-0.10,00.00,00933.59 20141006134304,100901,v3.1.2 11/1/2010,002,0000000,1412602980,45.42,45.41,09.999,09.972,4.542,4.554,015.5,014.8,03.5,03.4,006.4,016.7,008.4,0025,-018,1020.9,006.7,79.1,00.2,1.000,-00.4,-00.1,00.15,019.5,019.3,000.2,006.3,-00.4,-0.11,00.00,00933.59 20141006134334,100901,v3.1.2 11/1/2010,002,0000000,1412603010,45.51,45.51,10.034,10.005,4.535,4.548,018.0,017.2,05.1,04.8,006.3,016.7,008.3,0025,-018,1021.0,006.4,79.2,00.3,1.000,-00.4,-00.1,00.16,019.5,019.3,000.2,006.3,-00.4,-0.11,00.00,00933.59 20141006134404,100901,v3.1.2 11/1/2010,002,0000000,1412603040,45.51,45.52,10.020,10.002,4.541,4.551,021.2,020.8,04.9,05.1,006.3,016.7,008.3,0025,-018,1021.1,006.4,80.0,00.4,1.000,-00.3,-00.1,00.10,019.7,019.5,000.2,006.3,-00.4,-0.11,00.00,00933.59 20141006134434,100901,v3.1.2 11/1/2010,002,0000000,1412603070,45.48,45.48,10.005,09.979,4.545,4.558,021.5,022.0,04.3,04.5,006.3,016.7,008.3,0025,-018,1021.0,006.4,79.8,00.5,1.000,-00.3,-00.1,-0.01,019.7,019.5,000.2,006.3,-00.4,-0.11,00.00,00933.59 20141006134504,100901,v3.1.2 11/1/2010,002,0000000,1412603100,45.51,45.51,10.032,09.997,4.536,4.552,020.3,021.0,05.1,04.8,006.3,016.7,008.3,0025,-018,1021.1,006.4,79.9,00.4,1.000,-00.3,-00.1,-0.03,019.5,019.3,000.3,006.3,-00.4,-0.10,00.00,00933.59 20141006134534,100901,v3.1.2 11/1/2010,002,0000000,1412603130,45.48,45.46,10.015,09.982,4.542,4.555,021.1,019.5,04.8,04.1,006.2,016.7,008.2,0025,-018,1021.0,006.6,79.8,00.4,1.000,-00.4,-00.1,00.25,019.5,019.3,000.3,006.3,-00.4,-0.10,00.00,00933.59 20141006134604,100901,v3.1.2 11/1/2010,002,0000000,1412603160,45.55,45.55,10.054,10.033,4.531,4.540,029.3,026.5,08.7,08.5,006.2,016.7,008.2,0026,-017,1021.1,006.5,78.8,00.7,1.000,-00.3,-00.1,00.40,020.8,020.2,000.6,006.3,-00.3,-0.06,00.00,00933.59 20141006134634,100901,v3.1.2 11/1/2010,002,0000000,1412603190,45.53,45.54,09.998,09.978,4.554,4.564,034.1,032.9,05.7,05.8,006.1,016.7,008.1,0025,-017,1020.9,006.5,79.0,01.0,1.000,-00.3,-00.1,00.20,020.8,020.2,000.6,006.3,-00.3,-0.06,00.00,00933.59 20141006134704,100901,v3.1.2 11/1/2010,002,0000000,1412603220,45.42,45.42,09.970,09.947,4.555,4.566,025.5,025.2,03.3,03.3,006.1,016.7,008.1,0025,-017,1021.0,006.7,79.2,00.6,1.000,-00.3,-00.1,00.09,022.4,021.7,000.7,006.2,-00.3,-0.05,00.00,00933.59 20141006134734,100901,v3.1.2 11/1/2010,002,0000000,1412603250,45.44,45.46,10.004,09.980,4.542,4.555,017.8,017.8,03.9,03.9,006.1,016.7,008.1,0025,-017,1021.0,006.4,79.0,00.3,1.000,-00.4,-00.1,00.05,022.4,021.7,000.7,006.2,-00.3,-0.05,00.00,00933.59 20141006134804,100901,v3.1.2 11/1/2010,002,0000000,1412603280,45.43,45.44,10.003,09.978,4.542,4.554,016.8,016.9,03.8,03.8,006.2,016.7,008.2,0025,-017,1021.0,006.4,79.8,00.3,1.000,-00.4,-00.1,00.05,022.6,022.1,000.5,006.2,-00.3,-0.07,00.00,00933.59 20141006134834,100901,v3.1.2 11/1/2010,002,0000000,1412603310,45.49,45.50,10.021,10.002,4.539,4.549,018.1,018.0,04.5,04.7,006.2,016.7,008.2,0024,-018,1020.9,006.6,80.2,00.3,1.000,-00.4,-00.1,00.06,022.6,022.1,000.5,006.2,-00.3,-0.07,00.00,00933.59 20141006134904,100901,v3.1.2 11/1/2010,002,0000000,1412603340,45.42,45.41,09.991,09.956,4.546,4.561,018.2,018.4,03.5,03.2,006.2,016.6,008.2,0023,-018,1021.0,006.8,79.7,00.3,1.000,-00.4,-00.1,00.03,022.0,021.6,000.4,006.2,-00.3,-0.08,00.00,00933.59 20141006134934,100901,v3.1.2 11/1/2010,002,0000000,1412603370,45.40,45.42,09.994,09.972,4.543,4.554,016.1,015.9,03.3,03.3,006.3,016.7,008.3,0022,-017,1021.0,006.7,79.2,00.2,1.000,-00.4,-00.1,00.08,022.0,021.6,000.4,006.2,-00.3,-0.08,00.00,00933.59 20141006135004,100901,v3.1.2 11/1/2010,002,0000000,1412603400,45.41,45.41,09.997,09.966,4.542,4.557,015.0,014.5,03.4,03.0,006.2,016.6,008.3,0021,-017,1021.0,006.7,79.3,00.2,1.000,-00.4,-00.1,00.11,021.0,020.3,000.7,006.2,-00.3,-0.05,00.00,00933.59 20141006135034,100901,v3.1.2 11/1/2010,002,0000000,1412603430,45.43,45.46,10.004,09.991,4.541,4.550,015.9,015.4,03.7,04.1,006.2,016.6,008.2,0020,-017,1021.0,006.9,79.0,00.2,1.000,-00.4,-00.1,00.12,021.0,020.3,000.7,006.2,-00.3,-0.05,00.00,00933.59 20141006135104,100901,v3.1.2 11/1/2010,002,0000000,1412603460,45.46,45.47,10.007,09.981,4.543,4.555,017.7,018.0,04.0,04.2,006.2,016.6,008.2,0020,-016,1021.0,007.0,78.7,00.3,1.000,-00.4,-00.1,00.01,018.6,018.6,000.0,006.2,-00.4,-0.13,00.00,00933.59 20141006135134,100901,v3.1.2 11/1/2010,002,0000000,1412603490,45.43,45.43,09.996,09.967,4.545,4.558,018.4,019.0,03.7,03.6,006.1,016.6,008.1,0020,-016,1021.0,006.7,78.3,00.3,1.000,-00.4,-00.1,-0.02,018.6,018.6,000.0,006.2,-00.4,-0.13,00.00,00933.59 20141006135204,100901,v3.1.2 11/1/2010,002,0000000,1412603520,45.40,45.41,09.989,09.962,4.545,4.558,016.1,015.9,03.0,02.9,006.1,016.6,008.1,0020,-016,1021.0,006.6,78.8,00.2,1.000,-00.4,-00.1,00.08,016.8,016.8,000.0,006.2,-00.4,-0.13,00.00,00933.59 20141006135234,100901,v3.1.2 11/1/2010,002,0000000,1412603550,45.40,45.41,09.992,09.969,4.544,4.555,013.9,013.4,02.9,02.8,006.2,016.6,008.2,0020,-016,1020.9,006.8,78.9,00.1,1.000,-00.4,-00.1,00.13,016.8,016.8,000.0,006.2,-00.4,-0.13,00.00,00933.59 20141006135304,100901,v3.1.2 11/1/2010,002,0000000,1412603580,45.41,45.41,10.002,09.972,4.540,4.553,014.0,012.8,03.4,03.0,006.2,016.6,008.2,0020,-016,1021.0,007.1,78.7,00.1,1.000,-00.4,-00.1,00.20,016.2,015.9,000.3,006.2,-00.4,-0.10,00.00,00933.59 20141006135334,100901,v3.1.2 11/1/2010,002,0000000,1412603610,45.41,45.41,09.998,09.971,4.542,4.554,015.0,014.0,03.4,03.3,006.2,016.6,008.2,0020,-016,1021.0,006.9,78.1,00.2,1.000,-00.4,-00.1,00.19,016.2,015.9,000.3,006.2,-00.4,-0.10,00.00,00933.59 20141006135404,100901,v3.1.2 11/1/2010,002,0000000,1412603640,45.41,45.41,09.997,09.968,4.543,4.555,015.4,014.2,03.3,02.9,006.2,016.6,008.2,0020,-016,1021.0,007.1,78.3,00.2,1.000,-00.4,-00.1,00.20,015.6,015.1,000.5,006.2,-00.4,-0.07,00.00,00933.59 20141006135434,100901,v3.1.2 11/1/2010,002,0000000,1412603670,45.40,45.41,09.992,09.967,4.544,4.556,015.0,013.8,03.1,03.0,006.2,016.6,008.2,0020,-016,1021.0,007.1,78.1,00.1,1.000,-00.4,-00.1,00.20,015.6,015.1,000.5,006.2,-00.4,-0.07,00.00,00933.59 20141006135504,100901,v3.1.2 11/1/2010,002,0000000,1412603700,45.40,45.41,09.996,09.971,4.542,4.554,014.4,014.0,03.2,03.1,006.2,016.6,008.2,0020,-016,1021.0,007.2,78.4,00.2,1.000,-00.4,-00.1,00.10,015.5,015.0,000.5,006.2,-00.4,-0.07,00.00,00933.59 20141006135534,100901,v3.1.2 11/1/2010,002,0000000,1412603730,45.41,45.43,09.998,09.982,4.542,4.551,014.7,014.2,03.4,03.6,006.2,016.6,008.2,0020,-017,1021.0,007.3,77.8,00.2,1.000,-00.4,-00.1,00.12,015.5,015.0,000.5,006.2,-00.4,-0.07,00.00,00933.59 20141006135604,100901,v3.1.2 11/1/2010,002,0000000,1412603760,45.46,45.48,10.013,09.993,4.540,4.551,016.2,016.2,04.0,04.3,006.3,016.6,008.2,0020,-017,1021.0,007.1,77.1,00.2,1.000,-00.4,-00.1,00.06,015.2,014.6,000.6,006.2,-00.4,-0.06,00.00,00933.59 20141006135634,100901,v3.1.2 11/1/2010,002,0000000,1412603790,45.42,45.41,09.994,09.963,4.545,4.558,016.7,017.2,03.4,03.3,006.3,016.6,008.3,0020,-017,1020.9,006.8,77.4,00.3,1.000,-00.4,-00.1,-0.01,015.2,014.6,000.6,006.2,-00.4,-0.06,00.00,00933.59 20141006135704,100901,v3.1.2 11/1/2010,002,0000000,1412603820,45.41,45.41,09.994,09.964,4.544,4.557,015.6,015.1,03.2,02.9,006.4,016.6,008.3,0021,-017,1021.0,006.9,78.3,00.2,1.000,-00.4,-00.1,00.11,015.1,014.5,000.6,006.2,-00.4,-0.05,00.00,00933.59 20141006135734,100901,v3.1.2 11/1/2010,002,0000000,1412603850,45.48,45.49,10.025,10.003,4.536,4.547,016.3,015.5,04.5,04.5,006.3,016.6,008.4,0021,-017,1021.0,006.7,78.0,00.2,1.000,-00.4,-00.1,00.16,015.1,014.5,000.6,006.2,-00.4,-0.05,00.00,00933.59 20141006135804,100901,v3.1.2 11/1/2010,002,0000000,1412603880,45.45,45.45,09.996,09.970,4.546,4.559,019.1,018.6,03.9,03.8,006.3,016.6,008.3,0021,-017,1021.0,006.6,78.7,00.3,1.000,-00.4,-00.1,00.12,016.2,015.6,000.5,006.3,-00.4,-0.07,00.00,00933.59 20141006135834,100901,v3.1.2 11/1/2010,002,0000000,1412603910,45.41,45.40,09.984,09.958,4.548,4.560,017.6,017.1,02.9,02.8,006.3,016.6,008.3,0022,-017,1020.9,006.7,79.4,00.3,1.000,-00.4,-00.1,00.12,016.2,015.6,000.5,006.3,-00.4,-0.07,00.00,00933.59 20141006135904,100901,v3.1.2 11/1/2010,002,0000000,1412603940,45.41,45.40,09.994,09.970,4.543,4.554,013.9,013.2,02.9,02.9,006.3,016.6,008.3,0022,-017,1021.0,006.8,79.1,00.1,1.000,-00.4,-00.1,00.14,015.9,015.4,000.4,006.3,-00.4,-0.08,00.00,00933.59 20141006135934,100901,v3.1.2 11/1/2010,002,0000000,1412603970,45.46,45.47,10.020,09.997,4.537,4.548,014.5,014.3,04.1,04.2,006.4,016.6,008.4,0023,-018,1020.9,006.5,78.6,00.2,1.000,-00.4,-00.1,00.08,015.9,015.4,000.4,006.3,-00.4,-0.08,00.00,00933.59