20141006140004,100901,v3.1.2 11/1/2010,002,0000000,1412604000,45.52,45.53,10.042,10.023,4.533,4.543,019.1,019.6,05.7,06.0,006.5,016.6,008.4,0023,-018,1020.8,006.3,78.9,00.4,1.000,-00.4,-00.1,-0.00,016.8,016.6,000.3,006.3,-00.4,-0.10,00.00,00933.59 20141006140034,100901,v3.1.2 11/1/2010,002,0000000,1412604030,45.50,45.50,10.009,09.981,4.546,4.559,023.2,023.5,04.7,04.6,006.4,016.6,008.4,0024,-019,1020.9,006.3,79.3,00.5,1.000,-00.3,-00.1,00.02,016.8,016.6,000.3,006.3,-00.4,-0.10,00.00,00933.59 20141006140104,100901,v3.1.2 11/1/2010,002,0000000,1412604060,45.49,45.51,10.009,09.989,4.545,4.556,022.9,023.1,04.5,04.8,006.4,016.6,008.4,0024,-019,1020.8,006.6,79.9,00.5,1.000,-00.3,-00.1,00.03,018.2,017.9,000.2,006.4,-00.4,-0.11,00.00,00933.59 20141006140134,100901,v3.1.2 11/1/2010,002,0000000,1412604090,45.51,45.50,10.023,09.993,4.540,4.554,021.3,021.8,04.9,04.8,006.4,016.6,008.4,0024,-018,1020.8,006.5,79.5,00.5,1.000,-00.3,-00.1,-0.01,018.2,017.9,000.2,006.4,-00.4,-0.11,00.00,00933.59 20141006140204,100901,v3.1.2 11/1/2010,002,0000000,1412604120,45.52,45.52,10.018,09.985,4.544,4.559,023.1,023.1,05.3,04.9,006.2,016.6,008.3,0024,-017,1020.8,006.5,79.8,00.5,1.000,-00.3,-00.1,00.06,019.6,019.5,000.1,006.4,-00.4,-0.12,00.00,00933.59 20141006140234,100901,v3.1.2 11/1/2010,002,0000000,1412604150,45.48,45.48,10.005,09.981,4.546,4.557,023.1,022.3,04.4,04.3,006.2,016.6,008.2,0024,-017,1020.9,006.5,79.3,00.5,1.000,-00.3,-00.1,00.15,019.6,019.5,000.1,006.4,-00.4,-0.12,00.00,00933.59 20141006140304,100901,v3.1.2 11/1/2010,002,0000000,1412604180,45.48,45.47,10.006,09.974,4.545,4.559,021.0,020.3,04.4,04.1,006.1,016.6,008.1,0024,-017,1020.9,006.5,79.2,00.4,1.000,-00.3,-00.1,00.15,020.0,019.9,000.2,006.3,-00.3,-0.11,00.00,00933.59 20141006140334,100901,v3.1.2 11/1/2010,002,0000000,1412604210,45.47,45.46,10.009,09.981,4.543,4.555,020.6,019.5,04.4,04.1,006.1,016.6,008.1,0023,-017,1020.8,006.5,79.1,00.4,1.000,-00.4,-00.1,00.19,020.0,019.9,000.2,006.3,-00.3,-0.11,00.00,00933.59 20141006140404,100901,v3.1.2 11/1/2010,002,0000000,1412604240,45.48,45.49,10.014,09.994,4.542,4.552,020.1,018.9,04.5,04.6,006.1,016.6,008.1,0023,-017,1020.9,006.5,79.6,00.3,1.000,-00.4,-00.1,00.19,021.3,021.0,000.3,006.3,-00.3,-0.10,00.00,00933.59 20141006140434,100901,v3.1.2 11/1/2010,002,0000000,1412604270,45.45,45.43,09.992,09.958,4.548,4.562,020.6,019.9,04.0,03.5,006.1,016.6,008.1,0023,-017,1020.9,006.5,79.8,00.4,1.000,-00.3,-00.1,00.14,021.3,021.0,000.3,006.3,-00.3,-0.10,00.00,00933.59 20141006140504,100901,v3.1.2 11/1/2010,002,0000000,1412604300,45.41,45.42,09.987,09.967,4.547,4.557,018.5,017.4,03.3,03.3,006.1,016.6,008.1,0022,-017,1020.9,006.5,79.6,00.3,1.000,-00.4,-00.1,00.19,021.1,020.6,000.6,006.2,-00.3,-0.06,00.00,00933.59 20141006140534,100901,v3.1.2 11/1/2010,002,0000000,1412604330,45.43,45.43,10.012,09.984,4.538,4.550,015.5,014.8,03.9,03.8,006.1,016.6,008.1,0022,-017,1020.7,006.5,79.5,00.2,1.000,-00.4,-00.1,00.14,021.1,020.6,000.6,006.2,-00.3,-0.06,00.00,00933.59 20141006140604,100901,v3.1.2 11/1/2010,002,0000000,1412604360,45.54,45.55,10.078,10.059,4.519,4.528,022.2,021.6,08.5,08.6,006.0,016.6,008.0,0021,-017,1020.8,006.5,78.9,00.4,1.000,-00.3,-00.1,00.12,021.0,020.3,000.7,006.1,-00.3,-0.05,00.00,00933.59 20141006140634,100901,v3.1.2 11/1/2010,002,0000000,1412604390,45.51,45.51,09.982,09.952,4.559,4.573,030.4,030.6,04.7,04.7,006.0,016.6,008.0,0021,-016,1020.9,006.4,79.3,00.9,1.000,-00.3,-00.1,00.02,021.0,020.3,000.7,006.1,-00.3,-0.05,00.00,00933.59 20141006140704,100901,v3.1.2 11/1/2010,002,0000000,1412604420,45.45,45.41,10.000,09.952,4.545,4.563,024.1,023.6,04.0,02.9,006.0,016.6,008.0,0021,-016,1020.8,006.7,79.4,00.5,1.000,-00.3,-00.1,00.11,021.2,020.4,000.8,006.1,-00.3,-0.04,00.00,00933.59 20141006140734,100901,v3.1.2 11/1/2010,002,0000000,1412604450,45.41,45.41,09.985,09.967,4.548,4.556,016.4,014.3,03.1,03.2,006.0,016.6,008.0,0021,-017,1020.9,006.7,78.8,00.2,1.000,-00.4,-00.1,00.31,021.2,020.4,000.8,006.1,-00.3,-0.04,00.00,00933.59 20141006140804,100901,v3.1.2 11/1/2010,002,0000000,1412604480,45.41,45.42,09.995,09.973,4.543,4.554,015.1,014.5,03.2,03.4,006.0,016.6,008.0,0020,-016,1020.9,006.7,79.2,00.2,1.000,-00.4,-00.1,00.12,020.0,019.2,000.8,006.0,-00.4,-0.04,00.00,00933.59 20141006140834,100901,v3.1.2 11/1/2010,002,0000000,1412604510,45.43,45.42,10.005,09.971,4.541,4.555,014.9,015.2,03.6,03.4,006.0,016.6,008.0,0020,-016,1020.9,006.5,79.2,00.2,1.000,-00.4,-00.1,00.02,020.0,019.2,000.8,006.0,-00.4,-0.04,00.00,00933.59 20141006140904,100901,v3.1.2 11/1/2010,002,0000000,1412604540,45.41,45.41,09.991,09.967,4.545,4.556,015.5,015.2,03.1,03.1,006.0,016.6,008.0,0019,-016,1020.8,006.8,80.1,00.2,1.000,-00.4,-00.1,00.08,019.1,018.5,000.6,006.0,-00.4,-0.06,00.00,00933.59 20141006140934,100901,v3.1.2 11/1/2010,002,0000000,1412604570,45.42,45.41,10.007,09.974,4.539,4.553,014.9,014.2,03.7,03.2,006.1,016.6,008.1,0019,-016,1020.9,006.8,79.5,00.2,1.000,-00.4,-00.1,00.14,019.1,018.5,000.6,006.0,-00.4,-0.06,00.00,00933.59 20141006141004,100901,v3.1.2 11/1/2010,002,0000000,1412604600,45.49,45.49,10.026,10.004,4.537,4.547,016.6,015.5,04.5,04.5,006.1,016.6,008.1,0019,-017,1020.9,006.6,79.2,00.2,1.000,-00.4,-00.1,00.18,018.7,018.1,000.6,006.0,-00.4,-0.06,00.00,00933.59 20141006141034,100901,v3.1.2 11/1/2010,002,0000000,1412604630,45.50,45.51,10.017,09.996,4.543,4.553,020.5,020.2,04.7,04.9,006.2,016.6,008.1,0019,-017,1020.9,006.3,79.8,00.4,1.000,-00.3,-00.1,00.09,018.7,018.1,000.6,006.0,-00.4,-0.06,00.00,00933.59 20141006141104,100901,v3.1.2 11/1/2010,002,0000000,1412604660,45.46,45.46,10.000,09.964,4.546,4.562,021.7,021.9,04.2,03.8,006.2,016.6,008.2,0018,-017,1020.9,006.3,79.9,00.5,1.000,-00.3,-00.1,00.03,018.6,018.2,000.4,006.1,-00.4,-0.08,00.00,00933.59 20141006141134,100901,v3.1.2 11/1/2010,002,0000000,1412604690,45.41,45.41,09.987,09.959,4.547,4.560,018.5,017.3,03.2,02.8,006.2,016.6,008.2,0018,-017,1020.9,006.7,80.0,00.3,1.000,-00.4,-00.1,00.20,018.6,018.2,000.4,006.1,-00.4,-0.08,00.00,00933.59 20141006141204,100901,v3.1.2 11/1/2010,002,0000000,1412604720,45.41,45.41,09.994,09.969,4.543,4.555,015.6,013.6,03.3,03.1,006.2,016.6,008.2,0017,-017,1020.8,006.7,79.0,00.1,1.000,-00.4,-00.1,00.30,016.9,016.2,000.7,006.1,-00.4,-0.05,00.00,00933.59 20141006141234,100901,v3.1.2 11/1/2010,002,0000000,1412604750,45.48,45.47,10.025,09.989,4.537,4.552,016.6,014.9,04.6,03.9,006.2,016.6,008.2,0016,-017,1020.9,006.5,79.0,00.2,1.000,-00.4,-00.1,00.25,016.9,016.2,000.7,006.1,-00.4,-0.05,00.00,00933.59 20141006141304,100901,v3.1.2 11/1/2010,002,0000000,1412604780,45.44,45.43,09.995,09.969,4.546,4.557,018.8,017.3,03.8,03.6,006.2,016.6,008.2,0016,-017,1020.8,006.8,78.3,00.3,1.000,-00.4,-00.1,00.23,017.6,016.7,000.9,006.1,-00.4,-0.02,00.00,00933.59 20141006141334,100901,v3.1.2 11/1/2010,002,0000000,1412604810,45.46,45.45,10.011,09.985,4.541,4.552,018.2,017.5,04.0,04.0,006.2,016.6,008.2,0015,-017,1020.9,006.6,78.2,00.3,1.000,-00.4,-00.1,00.13,017.6,016.7,000.9,006.1,-00.4,-0.02,00.00,00933.59 20141006141404,100901,v3.1.2 11/1/2010,002,0000000,1412604840,45.45,45.45,10.004,09.979,4.543,4.555,017.6,017.4,03.9,03.9,006.2,016.6,008.2,0015,-016,1020.9,006.5,78.9,00.3,1.000,-00.4,-00.1,00.07,018.1,017.1,000.9,006.2,-00.4,-0.02,00.00,00933.59 20141006141434,100901,v3.1.2 11/1/2010,002,0000000,1412604870,45.41,45.42,09.987,09.964,4.547,4.558,017.4,017.2,03.2,03.3,006.2,016.6,008.2,0014,-016,1020.9,006.5,79.2,00.3,1.000,-00.4,-00.1,00.07,018.1,017.1,000.9,006.2,-00.4,-0.02,00.00,00933.59 20141006141504,100901,v3.1.2 11/1/2010,002,0000000,1412604900,45.43,45.44,10.011,09.985,4.538,4.551,015.6,015.5,03.8,03.8,006.2,016.6,008.2,0014,-016,1020.9,006.5,79.4,00.2,1.000,-00.4,-00.0,00.06,017.9,017.1,000.7,006.2,-00.4,-0.05,00.00,00933.59 20141006141534,100901,v3.1.2 11/1/2010,002,0000000,1412604930,45.44,45.44,10.002,09.975,4.543,4.556,016.7,016.4,03.8,03.7,006.2,016.6,008.2,0014,-017,1021.0,006.4,79.3,00.2,1.000,-00.4,-00.0,00.08,017.9,017.1,000.7,006.2,-00.4,-0.05,00.00,00933.59 20141006141604,100901,v3.1.2 11/1/2010,002,0000000,1412604960,45.42,45.41,09.997,09.968,4.543,4.555,017.3,016.6,03.5,03.3,006.2,016.6,008.2,0013,-016,1020.9,006.5,79.5,00.2,1.000,-00.4,-00.0,00.13,017.0,016.1,000.9,006.2,-00.4,-0.03,00.00,00933.59 20141006141634,100901,v3.1.2 11/1/2010,002,0000000,1412604990,45.47,45.47,10.017,09.993,4.539,4.551,016.8,016.3,04.2,04.2,006.2,016.6,008.2,0013,-017,1021.0,006.4,79.3,00.2,1.000,-00.4,-00.0,00.11,017.0,016.1,000.9,006.2,-00.4,-0.03,00.00,00933.59 20141006141704,100901,v3.1.2 11/1/2010,002,0000000,1412605020,45.46,45.47,10.010,09.986,4.542,4.554,018.2,018.4,04.1,04.3,006.2,016.6,008.2,0013,-017,1020.9,006.3,79.6,00.3,1.000,-00.4,-00.0,00.02,017.5,017.1,000.4,006.2,-00.4,-0.09,00.00,00933.59 20141006141734,100901,v3.1.2 11/1/2010,002,0000000,1412605050,45.47,45.48,10.010,09.984,4.543,4.556,019.4,019.7,04.3,04.2,006.2,016.6,008.2,0013,-016,1021.0,006.3,80.0,00.4,1.000,-00.4,-00.0,00.01,017.5,017.1,000.4,006.2,-00.4,-0.09,00.00,00933.59 20141006141804,100901,v3.1.2 11/1/2010,002,0000000,1412605080,45.43,45.42,09.996,09.968,4.545,4.557,018.4,018.3,03.6,03.5,006.2,016.6,008.2,0013,-016,1020.8,006.3,80.1,00.3,1.000,-00.4,-00.0,00.07,017.4,017.2,000.2,006.2,-00.4,-0.12,00.00,00933.59 20141006141834,100901,v3.1.2 11/1/2010,002,0000000,1412605110,45.43,45.43,10.001,09.978,4.542,4.554,016.5,016.4,03.7,03.7,006.2,016.6,008.2,0013,-017,1021.0,006.3,79.7,00.2,1.000,-00.4,-00.0,00.07,017.4,017.2,000.2,006.2,-00.4,-0.12,00.00,00933.59 20141006141904,100901,v3.1.2 11/1/2010,002,0000000,1412605140,45.44,45.45,10.002,09.980,4.543,4.554,017.0,017.2,03.8,03.9,006.2,016.6,008.2,0013,-016,1020.9,006.4,79.8,00.3,1.000,-00.4,-00.0,00.02,017.3,017.2,000.1,006.2,-00.4,-0.13,00.00,00933.59 20141006141934,100901,v3.1.2 11/1/2010,002,0000000,1412605170,45.44,45.42,10.000,09.967,4.544,4.557,017.5,017.3,03.7,03.4,006.1,016.6,008.2,0013,-016,1020.9,006.6,79.8,00.3,1.000,-00.4,-00.0,00.07,017.3,017.2,000.1,006.2,-00.4,-0.13,00.00,00933.59 20141006142004,100901,v3.1.2 11/1/2010,002,0000000,1412605200,45.53,45.53,10.049,10.024,4.530,4.542,019.0,018.3,05.8,05.7,006.1,016.6,008.1,0013,-016,1020.9,006.6,79.1,00.3,1.000,-00.4,-00.0,00.14,018.0,017.8,000.2,006.2,-00.4,-0.11,00.00,00933.59 20141006142034,100901,v3.1.2 11/1/2010,002,0000000,1412605230,45.50,45.51,10.004,09.979,4.548,4.560,023.2,022.6,04.7,04.6,006.0,016.6,008.0,0013,-016,1021.0,006.5,78.6,00.5,1.000,-00.3,-00.0,00.11,018.0,017.8,000.2,006.2,-00.4,-0.11,00.00,00933.59 20141006142104,100901,v3.1.2 11/1/2010,002,0000000,1412605260,45.42,45.41,09.982,09.950,4.550,4.563,021.7,021.2,03.3,03.1,006.0,016.6,008.0,0013,-016,1020.9,006.5,78.7,00.4,1.000,-00.3,-00.0,00.11,018.9,018.7,000.2,006.1,-00.4,-0.12,00.00,00933.59 20141006142134,100901,v3.1.2 11/1/2010,002,0000000,1412605290,45.40,45.41,09.991,09.968,4.545,4.556,015.9,014.9,03.1,03.0,006.0,016.6,008.0,0013,-016,1020.9,006.6,78.5,00.2,1.000,-00.4,-00.0,00.17,018.9,018.7,000.2,006.1,-00.4,-0.12,00.00,00933.59 20141006142204,100901,v3.1.2 11/1/2010,002,0000000,1412605320,45.44,45.46,10.014,09.991,4.538,4.550,015.1,014.3,04.0,04.0,006.0,016.6,008.0,0014,-016,1021.0,006.5,78.6,00.2,1.000,-00.4,-00.0,00.14,018.2,017.9,000.4,006.1,-00.4,-0.09,00.00,00933.59 20141006142234,100901,v3.1.2 11/1/2010,002,0000000,1412605350,45.44,45.46,10.003,09.982,4.543,4.555,017.5,017.5,03.9,04.0,006.0,016.6,008.0,0013,-016,1020.9,006.3,79.1,00.3,1.000,-00.4,-00.0,00.05,018.2,017.9,000.4,006.1,-00.4,-0.09,00.00,00933.59 20141006142304,100901,v3.1.2 11/1/2010,002,0000000,1412605380,45.44,45.44,10.010,09.976,4.540,4.555,017.7,017.7,04.0,03.7,006.1,016.6,008.0,0014,-016,1021.0,006.3,79.8,00.3,1.000,-00.4,-00.0,00.05,018.1,017.8,000.3,006.1,-00.4,-0.10,00.00,00933.59 20141006142334,100901,v3.1.2 11/1/2010,002,0000000,1412605410,45.46,45.44,10.006,09.977,4.543,4.555,017.9,016.5,04.1,03.7,006.1,016.6,008.1,0014,-017,1020.9,006.3,79.1,00.2,1.000,-00.4,-00.0,00.22,018.1,017.8,000.3,006.1,-00.4,-0.10,00.00,00933.59 20141006142404,100901,v3.1.2 11/1/2010,002,0000000,1412605440,45.44,45.44,10.003,09.979,4.543,4.554,018.5,016.6,03.9,03.7,006.1,016.6,008.1,0014,-017,1021.0,006.4,79.4,00.2,1.000,-00.4,-00.0,00.29,018.4,017.6,000.8,006.1,-00.4,-0.04,00.00,00933.59 20141006142434,100901,v3.1.2 11/1/2010,002,0000000,1412605470,45.41,45.42,09.990,09.966,4.546,4.557,017.2,016.2,03.4,03.2,006.2,016.6,008.2,0014,-017,1020.9,006.4,79.6,00.2,1.000,-00.4,-00.0,00.17,018.4,017.6,000.8,006.1,-00.4,-0.04,00.00,00933.59 20141006142504,100901,v3.1.2 11/1/2010,002,0000000,1412605500,45.45,45.48,10.010,09.995,4.540,4.550,016.7,016.7,04.0,04.3,006.2,016.6,008.2,0014,-017,1020.9,006.4,79.6,00.2,1.000,-00.4,-00.1,00.05,018.0,017.3,000.6,006.1,-00.4,-0.06,00.00,00933.59 20141006142534,100901,v3.1.2 11/1/2010,002,0000000,1412605530,45.51,45.52,10.023,09.994,4.540,4.554,019.6,020.2,04.9,04.9,006.2,016.6,008.2,0014,-017,1020.9,006.2,79.7,00.4,1.000,-00.3,-00.0,-0.02,018.0,017.3,000.6,006.1,-00.4,-0.06,00.00,00933.59 20141006142604,100901,v3.1.2 11/1/2010,002,0000000,1412605560,45.47,45.49,10.005,09.988,4.545,4.554,021.0,021.3,04.2,04.5,006.1,016.6,008.2,0014,-017,1020.9,006.2,80.0,00.4,1.000,-00.3,-00.0,00.02,017.8,017.3,000.5,006.1,-00.4,-0.08,00.00,00933.59 20141006142634,100901,v3.1.2 11/1/2010,002,0000000,1412605590,45.43,45.41,09.991,09.954,4.547,4.562,019.1,019.0,03.6,03.2,006.1,016.6,008.1,0014,-017,1021.0,006.3,79.7,00.3,1.000,-00.4,-00.0,00.06,017.8,017.3,000.5,006.1,-00.4,-0.08,00.00,00933.59 20141006142704,100901,v3.1.2 11/1/2010,002,0000000,1412605620,45.44,45.43,10.009,09.982,4.540,4.551,017.0,016.3,03.9,03.7,006.1,016.6,008.1,0014,-017,1021.0,006.4,79.5,00.2,1.000,-00.4,-00.0,00.14,018.2,017.7,000.5,006.1,-00.4,-0.08,00.00,00933.59 20141006142734,100901,v3.1.2 11/1/2010,002,0000000,1412605650,45.43,45.44,09.996,09.974,4.545,4.556,016.9,016.0,03.7,03.7,006.1,016.6,008.1,0014,-017,1020.9,006.3,80.0,00.2,1.000,-00.4,-00.1,00.16,018.2,017.7,000.5,006.1,-00.4,-0.08,00.00,00933.59 20141006142804,100901,v3.1.2 11/1/2010,002,0000000,1412605680,45.41,45.42,09.991,09.967,4.545,4.557,016.9,016.5,03.3,03.3,006.1,016.6,008.1,0015,-017,1020.9,006.4,80.6,00.2,1.000,-00.4,-00.1,00.10,018.0,017.5,000.6,006.1,-00.4,-0.07,00.00,00933.59 20141006142834,100901,v3.1.2 11/1/2010,002,0000000,1412605710,45.41,45.42,09.995,09.973,4.543,4.554,015.2,015.3,03.3,03.4,006.1,016.6,008.1,0015,-017,1021.0,006.3,80.1,00.2,1.000,-00.4,-00.1,00.04,018.0,017.5,000.6,006.1,-00.4,-0.07,00.00,00933.59 20141006142904,100901,v3.1.2 11/1/2010,002,0000000,1412605740,45.41,45.41,09.996,09.969,4.543,4.556,014.7,015.0,03.2,03.2,006.1,016.6,008.1,0015,-017,1020.9,006.4,80.2,00.2,1.000,-00.4,-00.1,00.01,017.3,017.2,000.1,006.1,-00.4,-0.12,00.00,00933.59 20141006142934,100901,v3.1.2 11/1/2010,002,0000000,1412605770,45.46,45.46,10.016,09.989,4.538,4.551,015.6,015.8,04.0,04.0,006.1,016.6,008.1,0016,-018,1020.9,006.3,80.2,00.2,1.000,-00.4,-00.1,00.03,017.3,017.2,000.1,006.1,-00.4,-0.12,00.00,00933.59 20141006143004,100901,v3.1.2 11/1/2010,002,0000000,1412605800,45.52,45.53,10.048,10.025,4.531,4.542,018.8,018.8,05.7,05.8,006.1,016.6,008.1,0016,-018,1020.9,006.1,80.0,00.3,1.000,-00.4,-00.1,00.05,017.7,017.6,000.1,006.1,-00.4,-0.12,00.00,00933.59 20141006143034,100901,v3.1.2 11/1/2010,002,0000000,1412605830,45.53,45.54,10.033,10.009,4.538,4.550,025.6,027.4,06.6,07.4,006.1,016.6,008.1,0016,-018,1020.9,006.3,80.1,00.7,1.000,-00.3,-00.1,-0.18,017.7,017.6,000.1,006.1,-00.4,-0.12,00.00,00933.59 20141006143104,100901,v3.1.2 11/1/2010,002,0000000,1412605860,45.53,45.53,10.012,09.977,4.548,4.564,030.3,032.6,05.9,05.8,006.1,016.6,008.1,0016,-018,1021.0,006.1,79.5,01.0,1.000,-00.3,-00.1,-0.24,019.5,019.8,-00.3,006.1,-00.3,-0.17,00.00,00933.59 20141006143134,100901,v3.1.2 11/1/2010,002,0000000,1412605890,45.41,45.41,09.970,09.941,4.555,4.568,024.5,024.0,03.2,02.8,006.1,016.6,008.1,0016,-018,1020.9,006.3,79.8,00.6,1.000,-00.3,-00.1,00.11,019.5,019.8,-00.3,006.1,-00.3,-0.17,00.00,00933.59 20141006143204,100901,v3.1.2 11/1/2010,002,0000000,1412605920,45.44,45.44,10.008,09.983,4.540,4.552,017.1,015.8,03.9,03.8,006.1,016.6,008.1,0017,-017,1021.0,006.3,79.8,00.2,1.000,-00.4,-00.1,00.21,019.6,019.7,-00.2,006.1,-00.4,-0.16,00.00,00933.59 20141006143234,100901,v3.1.2 11/1/2010,002,0000000,1412605950,45.47,45.48,10.017,09.993,4.540,4.551,017.2,016.8,04.3,04.4,006.1,016.6,008.1,0017,-017,1020.9,006.3,80.3,00.2,1.000,-00.4,-00.1,00.10,019.6,019.7,-00.2,006.1,-00.4,-0.16,00.00,00933.59 20141006143304,100901,v3.1.2 11/1/2010,002,0000000,1412605980,45.43,45.44,10.000,09.976,4.543,4.555,018.3,018.3,03.8,03.8,006.0,016.6,008.0,0017,-017,1021.0,006.3,80.3,00.3,1.000,-00.4,-00.1,00.05,019.8,020.1,-00.3,006.1,-00.3,-0.17,00.00,00933.59 20141006143334,100901,v3.1.2 11/1/2010,002,0000000,1412606010,45.44,45.43,09.999,09.970,4.544,4.557,017.9,017.7,03.7,03.6,006.0,016.6,008.0,0017,-017,1020.8,006.2,80.6,00.3,1.000,-00.4,-00.1,00.08,019.8,020.1,-00.3,006.1,-00.3,-0.17,00.00,00933.59 20141006143404,100901,v3.1.2 11/1/2010,002,0000000,1412606040,45.42,45.41,09.996,09.966,4.543,4.556,016.6,015.7,03.4,03.0,006.0,016.6,008.0,0017,-018,1020.9,006.5,80.7,00.2,1.000,-00.4,-00.1,00.16,020.2,020.2,-00.0,006.1,-00.3,-0.14,00.00,00933.59 20141006143434,100901,v3.1.2 11/1/2010,002,0000000,1412606070,45.42,45.42,09.996,09.975,4.543,4.554,015.7,014.6,03.5,03.5,006.0,016.6,008.0,0017,-018,1021.0,006.9,79.8,00.2,1.000,-00.4,-00.1,00.19,020.2,020.2,-00.0,006.1,-00.3,-0.14,00.00,00933.59 20141006143504,100901,v3.1.2 11/1/2010,002,0000000,1412606100,45.42,45.43,09.998,09.977,4.543,4.554,016.3,015.9,03.6,03.6,006.0,016.6,007.9,0018,-018,1020.9,006.7,78.7,00.2,1.000,-00.4,-00.1,00.11,019.7,019.7,000.1,006.0,-00.4,-0.13,00.00,00933.59 20141006143534,100901,v3.1.2 11/1/2010,002,0000000,1412606130,45.52,45.53,10.059,10.027,4.525,4.541,018.5,018.0,06.3,05.7,006.0,016.6,008.0,0018,-019,1020.9,006.5,79.1,00.3,1.000,-00.4,-00.1,00.12,019.7,019.7,000.1,006.0,-00.4,-0.13,00.00,00933.59 20141006143604,100901,v3.1.2 11/1/2010,002,0000000,1412606160,45.55,45.55,10.067,10.036,4.524,4.538,026.8,024.6,08.7,07.9,006.0,016.6,008.0,0018,-020,1020.8,006.5,78.2,00.6,1.000,-00.3,-00.1,00.32,019.0,018.1,001.0,006.0,-00.4,-0.02,00.00,00933.59 20141006143634,100901,v3.1.2 11/1/2010,002,0000000,1412606190,45.53,45.54,09.999,09.981,4.553,4.563,033.5,030.8,06.1,05.9,006.0,016.5,008.0,0018,-020,1021.0,006.4,77.9,00.9,1.000,-00.3,-00.1,00.37,019.0,018.1,001.0,006.0,-00.4,-0.02,00.00,00933.59 20141006143704,100901,v3.1.2 11/1/2010,002,0000000,1412606220,45.46,45.46,09.990,09.968,4.550,4.561,027.0,026.2,04.1,04.2,006.0,016.5,008.0,0018,-021,1020.9,006.5,78.1,00.7,1.000,-00.3,-00.1,00.15,021.0,020.1,000.9,006.0,-00.3,-0.03,00.00,00933.59 20141006143734,100901,v3.1.2 11/1/2010,002,0000000,1412606250,45.51,45.51,10.020,09.993,4.542,4.555,020.9,020.7,05.0,04.8,006.0,016.5,008.0,0018,-022,1020.9,006.2,78.4,00.4,1.000,-00.3,-00.1,00.08,021.0,020.1,000.9,006.0,-00.3,-0.03,00.00,00933.59 20141006143804,100901,v3.1.2 11/1/2010,002,0000000,1412606280,45.50,45.51,10.023,10.004,4.540,4.549,021.2,020.8,04.9,05.2,006.0,016.5,008.0,0018,-022,1020.9,006.2,78.9,00.4,1.000,-00.3,-00.1,00.10,021.6,020.6,001.0,006.0,-00.3,-0.02,00.00,00933.59 20141006143834,100901,v3.1.2 11/1/2010,002,0000000,1412606310,45.47,45.47,09.997,09.973,4.548,4.560,021.4,021.5,04.2,04.2,006.0,016.5,008.0,0018,-022,1021.0,006.1,79.6,00.4,1.000,-00.3,-00.1,00.05,021.6,020.6,001.0,006.0,-00.3,-0.02,00.00,00933.59 20141006143904,100901,v3.1.2 11/1/2010,002,0000000,1412606340,45.41,45.42,09.984,09.961,4.548,4.560,019.4,019.5,03.2,03.3,006.0,016.5,008.0,0018,-021,1021.0,006.2,79.9,00.4,1.000,-00.4,-00.1,00.03,022.1,021.4,000.8,006.0,-00.3,-0.05,00.00,00933.59 20141006143934,100901,v3.1.2 11/1/2010,002,0000000,1412606370,45.42,45.42,10.003,09.974,4.541,4.554,015.7,015.9,03.6,03.5,006.0,016.5,008.0,0018,-020,1021.0,006.2,79.7,00.2,1.000,-00.4,-00.1,00.03,022.1,021.4,000.8,006.0,-00.3,-0.05,00.00,00933.59 20141006144004,100901,v3.1.2 11/1/2010,002,0000000,1412606400,45.46,45.48,10.010,09.990,4.541,4.552,016.6,016.6,04.1,04.2,006.1,016.5,008.1,0018,-020,1021.0,006.2,79.6,00.2,1.000,-00.4,-00.1,00.05,022.2,021.5,000.6,006.0,-00.3,-0.06,00.00,00933.59 20141006144034,100901,v3.1.2 11/1/2010,002,0000000,1412606430,45.52,45.52,10.041,10.015,4.533,4.545,019.1,018.9,05.3,05.3,006.1,016.5,008.1,0017,-019,1021.0,006.2,79.8,00.3,1.000,-00.4,-00.1,00.06,022.2,021.5,000.6,006.0,-00.3,-0.06,00.00,00933.59 20141006144104,100901,v3.1.2 11/1/2010,002,0000000,1412606460,45.50,45.51,10.008,09.983,4.547,4.558,022.3,022.0,04.7,04.7,006.0,016.5,008.0,0017,-019,1020.9,006.1,79.7,00.5,1.000,-00.3,-00.1,00.08,021.3,021.0,000.3,006.0,-00.3,-0.11,00.00,00933.59 20141006144134,100901,v3.1.2 11/1/2010,002,0000000,1412606490,45.52,45.53,10.034,10.008,4.537,4.549,023.2,022.8,05.4,05.4,006.0,016.5,008.0,0016,-019,1020.9,006.1,79.8,00.5,1.000,-00.3,-00.1,00.09,021.3,021.0,000.3,006.0,-00.3,-0.11,00.00,00933.59 20141006144204,100901,v3.1.2 11/1/2010,002,0000000,1412606520,45.51,45.52,10.014,09.991,4.545,4.556,022.8,022.5,04.9,04.9,006.0,016.5,008.0,0015,-019,1020.9,006.0,79.8,00.5,1.000,-00.3,-00.1,00.08,020.4,020.3,000.1,006.0,-00.3,-0.12,00.00,00933.59 20141006144234,100901,v3.1.2 11/1/2010,002,0000000,1412606550,45.51,45.52,10.019,09.996,4.542,4.554,023.0,022.9,04.9,05.0,006.0,016.5,008.0,0015,-019,1020.9,006.1,79.7,00.5,1.000,-00.3,-00.0,00.06,020.4,020.3,000.1,006.0,-00.3,-0.12,00.00,00933.59 20141006144304,100901,v3.1.2 11/1/2010,002,0000000,1412606580,45.44,45.44,09.993,09.965,4.547,4.560,020.5,020.5,03.7,03.7,006.0,016.5,008.0,0014,-019,1020.9,006.2,79.4,00.4,1.000,-00.3,-00.0,00.04,020.3,020.2,000.1,006.0,-00.3,-0.13,00.00,00933.59 20141006144334,100901,v3.1.2 11/1/2010,002,0000000,1412606610,45.46,45.46,10.003,09.977,4.544,4.556,018.8,018.6,04.0,03.9,006.0,016.5,008.0,0014,-019,1020.9,006.2,79.3,00.3,1.000,-00.4,-00.0,00.07,020.3,020.2,000.1,006.0,-00.3,-0.13,00.00,00933.59 20141006144404,100901,v3.1.2 11/1/2010,002,0000000,1412606640,45.43,45.42,09.996,09.967,4.545,4.557,017.7,017.4,03.5,03.4,006.0,016.5,008.0,0014,-019,1021.0,006.4,78.9,00.3,1.000,-00.4,-00.0,00.08,019.9,019.8,000.1,006.0,-00.3,-0.12,00.00,00933.59 20141006144434,100901,v3.1.2 11/1/2010,002,0000000,1412606670,45.41,45.42,09.995,09.969,4.543,4.556,016.0,015.8,03.4,03.2,006.1,016.5,008.1,0013,-019,1020.8,006.5,78.9,00.2,1.000,-00.4,-00.0,00.08,019.9,019.8,000.1,006.0,-00.3,-0.12,00.00,00933.59 20141006144504,100901,v3.1.2 11/1/2010,002,0000000,1412606700,45.43,45.42,10.000,09.967,4.543,4.557,016.2,015.2,03.7,03.1,006.1,016.5,008.1,0013,-019,1020.9,006.5,78.7,00.2,1.000,-00.4,-00.0,00.17,019.9,019.5,000.3,006.0,-00.4,-0.10,00.00,00933.59 20141006144534,100901,v3.1.2 11/1/2010,002,0000000,1412606730,45.46,45.46,10.019,10.000,4.537,4.546,016.7,015.0,04.2,04.2,006.0,016.5,008.1,0012,-018,1020.8,006.5,78.5,00.2,1.000,-00.4,-00.0,00.25,019.9,019.5,000.3,006.0,-00.4,-0.10,00.00,00933.59 20141006144604,100901,v3.1.2 11/1/2010,002,0000000,1412606760,45.53,45.53,10.050,10.013,4.530,4.547,021.1,019.8,06.6,05.9,006.0,016.5,008.0,0012,-018,1020.9,006.2,79.2,00.4,1.000,-00.4,-00.0,00.20,019.6,019.1,000.6,006.0,-00.4,-0.07,00.00,00933.59 20141006144634,100901,v3.1.2 11/1/2010,002,0000000,1412606790,45.51,45.49,09.995,09.971,4.553,4.562,027.2,024.1,04.9,04.3,006.0,016.5,008.0,0011,-019,1021.0,006.5,78.5,00.6,1.000,-00.3,-00.0,00.42,019.6,019.1,000.6,006.0,-00.4,-0.07,00.00,00933.59 20141006144704,100901,v3.1.2 11/1/2010,002,0000000,1412606820,45.43,45.45,09.985,09.969,4.550,4.559,023.5,020.8,03.7,03.7,005.9,016.5,007.9,0011,-018,1020.8,006.5,78.1,00.4,1.000,-00.3,-00.0,00.37,019.8,018.7,001.0,006.0,-00.4,-0.01,00.00,00933.59 20141006144734,100901,v3.1.2 11/1/2010,002,0000000,1412606850,45.43,45.43,09.995,09.967,4.545,4.558,017.8,017.8,03.6,03.5,005.9,016.5,007.9,0011,-018,1020.8,006.3,78.6,00.3,1.000,-00.4,-00.0,00.05,019.8,018.7,001.0,006.0,-00.4,-0.01,00.00,00933.59 20141006144804,100901,v3.1.2 11/1/2010,002,0000000,1412606880,45.41,45.41,09.989,09.961,4.546,4.559,016.3,015.6,03.1,02.8,006.0,016.5,008.0,0010,-018,1020.9,006.4,78.6,00.2,1.000,-00.4,-00.0,00.13,018.9,017.8,001.2,006.0,-00.4,00.00,00.00,00933.59 20141006144834,100901,v3.1.2 11/1/2010,002,0000000,1412606910,45.43,45.43,10.008,09.983,4.539,4.551,014.9,014.1,03.6,03.6,006.0,016.5,008.0,0010,-018,1020.9,006.5,78.2,00.2,1.000,-00.4,-00.0,00.15,018.9,017.8,001.2,006.0,-00.4,00.00,00.00,00933.59 20141006144904,100901,v3.1.2 11/1/2010,002,0000000,1412606940,45.43,45.42,09.996,09.968,4.544,4.557,016.1,015.8,03.5,03.4,006.1,016.5,008.1,0010,-018,1020.9,006.3,78.4,00.2,1.000,-00.4,-00.0,00.08,018.6,017.4,001.2,006.0,-00.4,00.00,00.00,00933.59 20141006144934,100901,v3.1.2 11/1/2010,002,0000000,1412606970,45.40,45.41,09.986,09.966,4.546,4.556,016.0,015.8,02.9,03.1,006.0,016.5,008.1,0010,-018,1021.0,006.4,79.0,00.2,1.000,-00.4,-00.0,00.06,018.6,017.4,001.2,006.0,-00.4,00.00,00.00,00933.59 20141006145004,100901,v3.1.2 11/1/2010,002,0000000,1412607000,45.40,45.42,09.996,09.973,4.542,4.554,014.1,014.6,03.2,03.3,006.0,016.5,008.0,0009,-017,1021.0,006.5,79.0,00.2,1.000,-00.4,-00.0,-0.02,018.2,017.3,000.9,006.0,-00.4,-0.03,00.00,00933.59 20141006145034,100901,v3.1.2 11/1/2010,002,0000000,1412607030,45.40,45.42,09.993,09.974,4.543,4.554,013.9,015.0,03.1,03.5,006.0,016.5,008.0,0009,-017,1021.0,006.4,78.7,00.2,1.000,-00.4,-00.0,-0.08,018.2,017.3,000.9,006.0,-00.4,-0.03,00.00,00933.59 20141006145104,100901,v3.1.2 11/1/2010,002,0000000,1412607060,45.42,45.42,10.004,09.971,4.540,4.555,014.4,015.5,03.5,03.4,005.9,016.4,008.0,0009,-017,1020.8,006.5,79.3,00.2,1.000,-00.4,-00.0,-0.09,016.9,016.5,000.4,006.0,-00.4,-0.09,00.00,00933.59 20141006145134,100901,v3.1.2 11/1/2010,002,0000000,1412607090,45.42,45.41,09.996,09.963,4.544,4.558,015.2,015.2,03.3,02.9,005.9,016.4,007.9,0009,-017,1020.9,006.6,79.4,00.2,1.000,-00.4,-00.0,00.04,016.9,016.5,000.4,006.0,-00.4,-0.09,00.00,00933.59 20141006145204,100901,v3.1.2 11/1/2010,002,0000000,1412607120,45.40,45.41,09.994,09.966,4.543,4.556,015.1,013.9,03.2,02.8,005.9,016.4,007.9,0008,-017,1020.9,006.6,78.7,00.1,1.000,-00.4,-00.0,00.19,015.2,015.1,000.1,006.0,-00.4,-0.13,00.00,00933.59 20141006145234,100901,v3.1.2 11/1/2010,002,0000000,1412607150,45.40,45.41,09.992,09.973,4.544,4.553,014.4,012.8,03.0,02.9,005.9,016.4,007.9,0008,-017,1020.8,006.6,78.4,00.1,1.000,-00.4,-00.0,00.25,015.2,015.1,000.1,006.0,-00.4,-0.13,00.00,00933.59 20141006145304,100901,v3.1.2 11/1/2010,002,0000000,1412607180,45.40,45.41,09.994,09.970,4.543,4.554,013.8,012.9,02.9,03.0,006.0,016.4,008.0,0008,-017,1020.9,006.5,78.5,00.1,1.000,-00.4,-00.0,00.16,014.7,014.5,000.2,006.0,-00.4,-0.12,00.00,00933.59 20141006145334,100901,v3.1.2 11/1/2010,002,0000000,1412607210,45.46,45.42,10.021,09.983,4.536,4.550,014.7,013.6,04.1,03.5,006.0,016.4,008.0,0008,-017,1020.8,006.4,78.3,00.1,1.000,-00.4,-00.0,00.18,014.7,014.5,000.2,006.0,-00.4,-0.12,00.00,00933.59 20141006145404,100901,v3.1.2 11/1/2010,002,0000000,1412607240,45.49,45.47,10.022,09.986,4.539,4.553,018.0,015.7,04.6,03.9,006.0,016.4,008.0,0007,-018,1020.8,006.2,78.9,00.2,1.000,-00.4,-00.0,00.33,015.1,014.5,000.6,006.0,-00.4,-0.07,00.00,00933.59 20141006145434,100901,v3.1.2 11/1/2010,002,0000000,1412607270,45.43,45.43,09.991,09.970,4.547,4.557,019.7,017.2,03.7,03.5,006.0,016.4,008.0,0007,-018,1020.9,006.2,80.0,00.3,1.000,-00.4,-00.0,00.34,015.1,014.5,000.6,006.0,-00.4,-0.07,00.00,00933.59 20141006145504,100901,v3.1.2 11/1/2010,002,0000000,1412607300,45.49,45.48,10.017,09.990,4.541,4.552,019.6,017.5,04.5,04.2,006.0,016.4,008.0,0007,-018,1020.9,006.5,79.6,00.3,1.000,-00.4,-00.0,00.30,016.2,015.1,001.1,006.0,-00.4,-0.01,00.00,00933.59 20141006145534,100901,v3.1.2 11/1/2010,002,0000000,1412607330,45.43,45.43,09.990,09.966,4.548,4.559,019.3,018.3,03.6,03.6,005.9,016.4,007.9,0007,-018,1020.9,006.7,78.7,00.3,1.000,-00.4,-00.0,00.16,016.2,015.1,001.1,006.0,-00.4,-0.01,00.00,00933.59 20141006145604,100901,v3.1.2 11/1/2010,002,0000000,1412607360,45.41,45.41,09.986,09.959,4.547,4.560,016.8,016.2,02.9,02.7,005.9,016.4,007.9,0007,-018,1020.9,006.6,78.4,00.2,1.000,-00.4,-00.0,00.11,016.7,015.2,001.4,006.0,-00.4,00.03,00.00,00933.59 20141006145634,100901,v3.1.2 11/1/2010,002,0000000,1412607390,45.41,45.41,09.998,09.975,4.542,4.553,014.4,013.6,03.3,03.3,006.0,016.4,008.0,0007,-018,1020.9,006.5,78.5,00.1,1.000,-00.4,-00.0,00.14,016.7,015.2,001.4,006.0,-00.4,00.03,00.00,00933.59 20141006145704,100901,v3.1.2 11/1/2010,002,0000000,1412607420,45.43,45.44,10.006,09.985,4.541,4.551,014.8,014.7,03.6,03.8,006.0,016.4,008.0,0007,-018,1020.9,006.6,78.8,00.2,1.000,-00.4,-00.0,00.06,016.6,015.4,001.2,006.0,-00.4,00.00,00.00,00933.59 20141006145734,100901,v3.1.2 11/1/2010,002,0000000,1412607450,45.44,45.45,10.007,09.982,4.541,4.553,016.2,016.5,03.8,03.9,006.1,016.4,008.1,0007,-019,1020.9,006.6,78.6,00.2,1.000,-00.4,-00.0,00.01,016.6,015.4,001.2,006.0,-00.4,00.00,00.00,00933.59 20141006145804,100901,v3.1.2 11/1/2010,002,0000000,1412607480,45.42,45.42,09.993,09.967,4.545,4.557,016.6,016.7,03.3,03.3,006.1,016.4,008.1,0007,-019,1020.9,006.5,77.9,00.2,1.000,-00.4,-00.0,00.04,017.1,016.1,001.0,006.0,-00.4,-0.02,00.00,00933.59 20141006145834,100901,v3.1.2 11/1/2010,002,0000000,1412607510,45.41,45.41,09.989,09.966,4.546,4.556,015.6,015.4,03.0,03.1,006.1,016.4,008.1,0007,-018,1020.9,006.4,78.5,00.2,1.000,-00.4,-00.0,00.06,017.1,016.1,001.0,006.0,-00.4,-0.02,00.00,00933.59 20141006145904,100901,v3.1.2 11/1/2010,002,0000000,1412607540,45.41,45.41,09.997,09.967,4.542,4.556,014.3,014.0,03.2,02.9,006.1,016.4,008.1,0007,-018,1020.9,006.5,78.7,00.2,1.000,-00.4,-00.0,00.09,016.4,015.8,000.6,006.0,-00.4,-0.07,00.00,00933.59 20141006145934,100901,v3.1.2 11/1/2010,002,0000000,1412607570,45.40,45.41,09.995,09.969,4.543,4.555,014.1,012.9,03.2,02.8,006.1,016.4,008.1,0006,-018,1020.8,006.5,78.6,00.1,1.000,-00.4,-00.0,00.20,016.4,015.8,000.6,006.0,-00.4,-0.07,00.00,00933.59