20141006170004,100901,v3.1.2 11/1/2010,002,0000000,1412614800,45.44,45.45,10.010,09.984,4.539,4.552,015.2,016.2,03.8,03.9,005.0,015.7,007.0,0001,-015,1021.1,005.5,81.7,00.2,1.000,-00.4,000.0,-0.08,017.4,017.6,-00.1,005.0,-00.4,-0.16,00.00,00933.59 20141006170034,100901,v3.1.2 11/1/2010,002,0000000,1412614830,45.52,45.52,10.040,10.010,4.534,4.547,018.3,018.7,05.3,05.2,005.0,015.7,007.0,0001,-014,1021.0,005.4,82.4,00.3,1.000,-00.4,000.0,-0.01,017.4,017.6,-00.1,005.0,-00.4,-0.16,00.00,00933.59 20141006170104,100901,v3.1.2 11/1/2010,002,0000000,1412614860,45.49,45.48,10.002,09.972,4.548,4.561,022.4,021.7,04.4,04.2,005.0,015.7,006.9,0001,-014,1021.0,005.5,82.2,00.4,1.000,-00.3,000.0,00.12,018.1,018.1,-00.0,005.0,-00.4,-0.15,00.00,00933.59 20141006170134,100901,v3.1.2 11/1/2010,002,0000000,1412614890,45.42,45.42,09.993,09.967,4.546,4.557,020.3,019.1,03.6,03.4,005.0,015.7,007.0,0001,-015,1021.0,005.5,81.8,00.3,1.000,-00.4,000.0,00.19,018.1,018.1,-00.0,005.0,-00.4,-0.15,00.00,00933.59 20141006170204,100901,v3.1.2 11/1/2010,002,0000000,1412614920,45.52,45.53,10.043,10.019,4.533,4.544,018.6,017.7,05.6,05.5,005.0,015.7,007.0,0001,-015,1021.0,005.4,81.7,00.3,1.000,-00.4,000.0,00.16,018.5,018.3,000.2,005.0,-00.4,-0.13,00.00,00933.59 20141006170233,100901,v3.1.2 11/1/2010,002,0000000,1412614950,45.53,45.54,10.050,10.023,4.531,4.544,025.8,025.4,07.7,07.5,005.0,015.7,007.0,0001,-015,1021.0,005.4,81.7,00.6,1.000,-00.3,000.0,00.08,018.5,018.3,000.2,005.0,-00.4,-0.13,00.00,00933.59 20141006170304,100901,v3.1.2 11/1/2010,002,0000000,1412614980,45.53,45.53,10.008,09.982,4.550,4.562,031.6,031.1,06.1,06.0,005.0,015.7,007.0,0001,-015,1021.0,005.7,80.6,00.9,1.000,-00.3,000.0,00.10,021.3,020.8,000.5,005.0,-00.3,-0.09,00.00,00933.59 20141006170334,100901,v3.1.2 11/1/2010,002,0000000,1412615010,45.52,45.53,10.010,09.983,4.548,4.561,029.1,028.7,05.4,05.3,005.0,015.7,007.0,0001,-015,1021.0,005.6,79.5,00.8,1.000,-00.3,000.0,00.08,021.3,020.8,000.5,005.0,-00.3,-0.09,00.00,00933.59 20141006170404,100901,v3.1.2 11/1/2010,002,0000000,1412615040,45.52,45.53,10.025,10.001,4.541,4.553,024.7,024.6,05.6,05.5,005.1,015.7,007.1,0001,-015,1021.1,005.6,79.8,00.6,1.000,-00.3,000.0,00.05,022.5,022.3,000.3,005.0,-00.3,-0.12,00.00,00933.59 20141006170434,100901,v3.1.2 11/1/2010,002,0000000,1412615070,45.51,45.50,10.010,09.979,4.546,4.560,024.2,023.3,05.0,04.6,005.0,015.7,007.0,0001,-015,1021.0,005.4,81.1,00.5,1.000,-00.3,000.0,00.15,022.5,022.3,000.3,005.0,-00.3,-0.12,00.00,00933.59 20141006170504,100901,v3.1.2 11/1/2010,002,0000000,1412615100,45.52,45.53,10.027,10.006,4.539,4.550,023.6,022.2,05.4,05.3,005.0,015.7,007.0,0001,-015,1021.0,005.3,81.7,00.5,1.000,-00.3,000.0,00.21,024.2,023.5,000.7,005.0,-00.3,-0.06,00.00,00933.59 20141006170533,100901,v3.1.2 11/1/2010,002,0000000,1412615130,45.53,45.53,10.021,09.998,4.543,4.554,024.1,023.7,05.5,05.6,005.0,015.7,007.0,0001,-015,1021.1,005.4,81.8,00.5,1.000,-00.3,000.0,00.09,024.2,023.5,000.7,005.0,-00.3,-0.06,00.00,00933.59 20141006170604,100901,v3.1.2 11/1/2010,002,0000000,1412615160,45.44,45.45,09.983,09.957,4.552,4.564,023.7,023.9,03.8,03.7,005.0,015.7,007.0,0001,-015,1021.1,005.6,81.5,00.5,1.000,-00.3,000.0,00.02,024.5,023.9,000.6,005.0,-00.3,-0.08,00.00,00933.59 20141006170634,100901,v3.1.2 11/1/2010,002,0000000,1412615190,45.44,45.45,10.002,09.973,4.543,4.557,019.4,019.2,03.9,03.8,005.0,015.7,007.0,0001,-015,1021.0,005.5,81.6,00.3,1.000,-00.4,000.0,00.06,024.5,023.9,000.6,005.0,-00.3,-0.08,00.00,00933.59 20141006170704,100901,v3.1.2 11/1/2010,002,0000000,1412615220,45.50,45.51,10.027,10.002,4.538,4.550,018.7,018.0,04.9,04.7,005.0,015.7,007.0,0001,-015,1021.0,005.3,82.0,00.3,1.000,-00.4,000.0,00.12,024.5,024.0,000.5,005.0,-00.3,-0.09,00.00,00933.59 20141006170733,100901,v3.1.2 11/1/2010,002,0000000,1412615250,45.49,45.49,10.012,09.987,4.543,4.555,020.8,019.9,04.5,04.5,005.0,015.7,007.0,0001,-015,1020.9,005.4,82.2,00.4,1.000,-00.3,000.0,00.15,024.5,024.0,000.5,005.0,-00.3,-0.09,00.00,00933.59 20141006170804,100901,v3.1.2 11/1/2010,002,0000000,1412615280,45.47,45.47,10.004,09.977,4.545,4.557,020.6,020.2,04.2,04.1,005.0,015.6,007.0,0001,-015,1021.0,005.6,81.2,00.4,1.000,-00.3,000.0,00.09,022.3,021.8,000.5,005.0,-00.3,-0.09,00.00,00933.59 20141006170834,100901,v3.1.2 11/1/2010,002,0000000,1412615310,45.45,45.46,10.004,09.983,4.543,4.554,018.5,018.7,03.9,04.1,005.0,015.6,007.0,0001,-015,1021.0,005.5,80.6,00.3,1.000,-00.4,000.0,00.01,022.3,021.8,000.5,005.0,-00.3,-0.09,00.00,00933.59 20141006170904,100901,v3.1.2 11/1/2010,002,0000000,1412615340,45.48,45.48,10.016,09.990,4.540,4.553,018.2,018.3,04.4,04.3,005.0,015.6,007.0,0001,-015,1021.1,005.4,81.2,00.3,1.000,-00.4,000.0,00.03,021.0,020.5,000.4,005.0,-00.3,-0.09,00.00,00933.59 20141006170934,100901,v3.1.2 11/1/2010,002,0000000,1412615370,45.45,45.44,09.998,09.968,4.546,4.559,019.6,018.9,03.9,03.7,005.0,015.6,007.0,0001,-015,1021.1,005.5,81.7,00.3,1.000,-00.4,000.0,00.13,021.0,020.5,000.4,005.0,-00.3,-0.09,00.00,00933.59 20141006171004,100901,v3.1.2 11/1/2010,002,0000000,1412615400,45.44,45.43,10.001,09.976,4.543,4.554,018.3,017.4,03.7,03.7,005.0,015.6,007.0,0001,-015,1021.1,005.5,81.3,00.3,1.000,-00.4,000.0,00.15,019.9,019.6,000.3,005.0,-00.4,-0.11,00.00,00933.59 20141006171033,100901,v3.1.2 11/1/2010,002,0000000,1412615430,45.43,45.42,09.998,09.971,4.544,4.555,016.7,016.1,03.6,03.5,005.0,015.6,007.0,0001,-015,1021.0,005.5,81.1,00.2,1.000,-00.4,000.0,00.11,019.9,019.6,000.3,005.0,-00.4,-0.11,00.00,00933.59 20141006171104,100901,v3.1.2 11/1/2010,002,0000000,1412615460,45.48,45.48,10.021,09.995,4.539,4.551,017.5,017.3,04.4,04.4,005.0,015.6,007.0,0001,-015,1021.0,005.4,81.6,00.3,1.000,-00.4,000.0,00.07,018.7,018.2,000.4,005.0,-00.4,-0.10,00.00,00933.59 20141006171134,100901,v3.1.2 11/1/2010,002,0000000,1412615490,45.48,45.48,10.020,09.987,4.540,4.554,019.1,018.9,04.6,04.3,005.0,015.6,007.0,0001,-015,1021.1,005.4,82.2,00.3,1.000,-00.4,000.0,00.07,018.7,018.2,000.4,005.0,-00.4,-0.10,00.00,00933.59 20141006171204,100901,v3.1.2 11/1/2010,002,0000000,1412615520,45.46,45.44,09.996,09.968,4.547,4.559,020.8,019.1,04.1,03.6,005.0,015.6,006.9,0001,-015,1021.1,005.7,81.2,00.3,1.000,-00.4,000.0,00.24,019.1,018.5,000.6,005.0,-00.4,-0.07,00.00,00933.59 20141006171233,100901,v3.1.2 11/1/2010,002,0000000,1412615550,45.45,45.45,10.000,09.981,4.545,4.554,020.2,018.1,03.9,03.9,005.0,015.6,007.0,0001,-016,1021.0,005.6,80.1,00.3,1.000,-00.4,000.0,00.29,019.1,018.5,000.6,005.0,-00.4,-0.07,00.00,00933.59 20141006171304,100901,v3.1.2 11/1/2010,002,0000000,1412615580,45.47,45.48,10.011,09.986,4.542,4.554,018.9,018.3,04.3,04.2,005.0,015.6,007.0,0001,-015,1021.1,005.4,80.9,00.3,1.000,-00.4,000.0,00.11,018.8,018.1,000.7,005.0,-00.4,-0.07,00.00,00933.59 20141006171333,100901,v3.1.2 11/1/2010,002,0000000,1412615610,45.41,45.44,09.986,09.972,4.548,4.556,018.3,018.5,03.3,03.7,005.0,015.6,007.0,0001,-015,1021.0,005.4,81.5,00.3,1.000,-00.4,000.0,00.02,018.8,018.1,000.7,005.0,-00.4,-0.07,00.00,00933.59 20141006171404,100901,v3.1.2 11/1/2010,002,0000000,1412615640,45.41,45.43,09.992,09.968,4.545,4.557,016.4,017.4,03.3,03.5,004.9,015.6,006.9,0001,-015,1020.9,005.4,81.8,00.3,1.000,-00.4,000.0,-0.09,018.4,017.9,000.5,005.0,-00.4,-0.09,00.00,00933.59 20141006171434,100901,v3.1.2 11/1/2010,002,0000000,1412615670,45.41,45.42,10.000,09.975,4.541,4.554,014.8,016.0,03.4,03.5,004.9,015.6,006.9,0001,-015,1021.0,005.4,82.0,00.2,1.000,-00.4,000.0,-0.10,018.4,017.9,000.5,005.0,-00.4,-0.09,00.00,00933.59 20141006171504,100901,v3.1.2 11/1/2010,002,0000000,1412615700,45.42,45.41,09.995,09.965,4.544,4.557,015.2,015.1,03.3,03.1,004.9,015.6,006.9,0001,-015,1021.0,005.4,81.7,00.2,1.000,-00.4,000.0,00.06,017.8,017.5,000.3,005.0,-00.4,-0.11,00.00,00933.59 20141006171533,100901,v3.1.2 11/1/2010,002,0000000,1412615730,45.41,45.40,09.996,09.968,4.543,4.555,015.6,014.4,03.3,03.0,004.9,015.6,006.9,0001,-015,1021.0,005.5,81.2,00.2,1.000,-00.4,000.0,00.18,017.8,017.5,000.3,005.0,-00.4,-0.11,00.00,00933.59 20141006171604,100901,v3.1.2 11/1/2010,002,0000000,1412615760,45.42,45.43,10.000,09.979,4.542,4.552,015.1,014.5,03.4,03.6,004.9,015.6,006.9,0001,-015,1021.2,005.5,81.5,00.2,1.000,-00.4,000.0,00.12,017.3,016.9,000.4,005.0,-00.4,-0.10,00.00,00933.59 20141006171633,100901,v3.1.2 11/1/2010,002,0000000,1412615790,45.42,45.44,10.001,09.982,4.542,4.552,015.2,015.7,03.5,03.8,004.9,015.6,006.9,0001,-015,1021.1,005.4,81.7,00.2,1.000,-00.4,000.0,-0.02,017.3,016.9,000.4,005.0,-00.4,-0.10,00.00,00933.59 20141006171703,100901,v3.1.2 11/1/2010,002,0000000,1412615820,45.49,45.49,10.025,09.996,4.538,4.551,016.8,017.5,04.5,04.5,004.9,015.6,006.9,0001,-015,1021.2,005.3,81.6,00.3,1.000,-00.4,000.0,-0.04,016.5,016.6,-00.1,004.9,-00.4,-0.16,00.00,00933.59 20141006171733,100901,v3.1.2 11/1/2010,002,0000000,1412615850,45.46,45.47,10.005,09.980,4.544,4.556,019.4,019.3,04.2,04.1,004.9,015.5,006.9,0001,-015,1021.1,005.5,82.0,00.3,1.000,-00.4,000.0,00.05,016.5,016.6,-00.1,004.9,-00.4,-0.16,00.00,00933.59 20141006171804,100901,v3.1.2 11/1/2010,002,0000000,1412615880,45.47,45.46,10.004,09.973,4.545,4.558,020.5,019.6,04.2,03.9,004.9,015.5,006.9,0001,-015,1021.2,005.4,81.3,00.3,1.000,-00.4,000.0,00.14,016.8,016.8,-00.0,004.9,-00.4,-0.15,00.00,00933.59 20141006171833,100901,v3.1.2 11/1/2010,002,0000000,1412615910,45.47,45.46,10.010,09.985,4.542,4.553,019.6,018.4,04.2,04.1,004.9,015.5,006.9,0001,-015,1021.1,005.4,81.2,00.3,1.000,-00.4,000.0,00.18,016.8,016.8,-00.0,004.9,-00.4,-0.15,00.00,00933.59 20141006171904,100901,v3.1.2 11/1/2010,002,0000000,1412615940,45.46,45.47,10.007,09.982,4.543,4.555,019.1,018.5,04.2,04.2,004.9,015.5,006.9,0001,-015,1021.1,005.2,81.8,00.3,1.000,-00.4,000.0,00.12,017.4,017.0,000.3,004.9,-00.4,-0.11,00.00,00933.59 20141006171934,100901,v3.1.2 11/1/2010,002,0000000,1412615970,45.52,45.54,10.045,10.019,4.532,4.545,021.4,021.9,06.2,06.2,004.9,015.5,006.9,0001,-015,1021.1,005.2,82.5,00.4,1.000,-00.3,000.0,-0.03,017.4,017.0,000.3,004.9,-00.4,-0.11,00.00,00933.59 20141006172004,100901,v3.1.2 11/1/2010,002,0000000,1412616000,45.53,45.53,10.030,10.002,4.540,4.552,025.4,025.6,06.2,06.0,004.9,015.5,006.9,0001,-015,1021.2,005.3,82.3,00.6,1.000,-00.3,000.0,00.02,019.4,019.1,000.3,004.9,-00.4,-0.12,00.00,00933.59 20141006172033,100901,v3.1.2 11/1/2010,002,0000000,1412616030,45.50,45.50,09.998,09.975,4.551,4.562,026.5,025.8,04.6,04.6,004.9,015.5,006.9,0001,-016,1021.0,005.3,82.1,00.6,1.000,-00.3,000.0,00.12,019.4,019.1,000.3,004.9,-00.4,-0.12,00.00,00933.59 20141006172104,100901,v3.1.2 11/1/2010,002,0000000,1412616060,45.47,45.44,10.006,09.966,4.544,4.560,022.2,021.4,04.3,03.7,004.9,015.5,006.9,0001,-016,1021.1,005.4,82.0,00.4,1.000,-00.3,000.0,00.13,020.8,020.5,000.3,004.9,-00.3,-0.11,00.00,00933.59 20141006172134,100901,v3.1.2 11/1/2010,002,0000000,1412616090,45.51,45.52,10.021,10.001,4.541,4.551,020.7,019.8,05.0,05.0,004.9,015.5,006.9,0001,-016,1021.0,005.5,79.8,00.4,1.000,-00.4,000.0,00.15,020.8,020.5,000.3,004.9,-00.3,-0.11,00.00,00933.59 20141006172204,100901,v3.1.2 11/1/2010,002,0000000,1412616120,45.50,45.51,10.016,09.989,4.543,4.556,022.6,021.7,04.9,04.6,004.9,015.5,006.9,0001,-017,1021.1,005.3,80.4,00.4,1.000,-00.3,000.0,00.15,022.0,021.4,000.6,004.9,-00.3,-0.08,00.00,00933.59 20141006172233,100901,v3.1.2 11/1/2010,002,0000000,1412616150,45.44,45.44,09.990,09.962,4.549,4.562,021.7,020.7,03.9,03.6,004.9,015.5,006.9,0001,-017,1021.0,005.4,81.0,00.4,1.000,-00.3,000.0,00.15,022.0,021.4,000.6,004.9,-00.3,-0.08,00.00,00933.59 20141006172304,100901,v3.1.2 11/1/2010,002,0000000,1412616180,45.52,45.51,10.045,10.017,4.532,4.544,019.7,018.8,05.4,05.3,004.9,015.5,006.9,0001,-017,1021.0,005.4,80.9,00.3,1.000,-00.4,000.0,00.16,021.8,021.2,000.6,004.9,-00.3,-0.07,00.00,00933.59 20141006172333,100901,v3.1.2 11/1/2010,002,0000000,1412616210,45.50,45.50,10.007,09.985,4.547,4.557,021.7,020.9,04.6,04.7,004.9,015.5,006.9,0001,-017,1021.0,005.3,80.7,00.4,1.000,-00.3,000.0,00.13,021.8,021.2,000.6,004.9,-00.3,-0.07,00.00,00933.59 20141006172404,100901,v3.1.2 11/1/2010,002,0000000,1412616240,45.49,45.50,10.015,09.988,4.542,4.555,022.6,022.4,04.7,04.6,004.9,015.5,006.9,0001,-016,1021.1,005.3,81.1,00.5,1.000,-00.3,000.0,00.06,022.5,022.0,000.5,004.9,-00.3,-0.08,00.00,00933.59 20141006172434,100901,v3.1.2 11/1/2010,002,0000000,1412616270,45.54,45.55,10.052,10.032,4.531,4.540,025.8,026.3,07.7,08.2,004.9,015.5,006.9,0001,-016,1021.2,005.4,80.2,00.6,1.000,-00.3,000.0,-0.02,022.5,022.0,000.5,004.9,-00.3,-0.08,00.00,00933.59 20141006172504,100901,v3.1.2 11/1/2010,002,0000000,1412616300,45.51,45.51,09.995,09.965,4.553,4.567,029.3,030.0,04.9,04.8,004.9,015.5,006.9,0001,-016,1021.1,005.3,79.8,00.8,1.000,-00.3,000.0,-0.05,023.3,022.9,000.4,004.9,-00.3,-0.10,00.00,00933.59 20141006172533,100901,v3.1.2 11/1/2010,002,0000000,1412616330,45.47,45.48,10.005,09.982,4.545,4.557,023.8,024.1,04.4,04.5,005.0,015.5,007.0,0001,-016,1021.2,005.3,80.3,00.5,1.000,-00.3,000.0,-0.01,023.3,022.9,000.4,004.9,-00.3,-0.10,00.00,00933.59 20141006172604,100901,v3.1.2 11/1/2010,002,0000000,1412616360,45.52,45.52,10.028,09.999,4.539,4.553,021.2,021.1,05.3,05.2,004.9,015.5,006.9,0001,-016,1021.0,005.3,80.7,00.4,1.000,-00.3,000.0,00.06,023.1,022.8,000.3,004.9,-00.3,-0.11,00.00,00933.59 20141006172633,100901,v3.1.2 11/1/2010,002,0000000,1412616390,45.45,45.42,09.991,09.952,4.549,4.564,021.6,020.3,03.9,03.2,004.9,015.5,006.9,0001,-016,1021.1,005.5,80.1,00.4,1.000,-00.3,000.0,00.19,023.1,022.8,000.3,004.9,-00.3,-0.11,00.00,00933.59 20141006172703,100901,v3.1.2 11/1/2010,002,0000000,1412616420,45.49,45.49,10.025,10.000,4.538,4.549,019.2,017.3,04.6,04.4,005.0,015.5,007.0,0001,-016,1021.1,005.5,79.4,00.3,1.000,-00.4,000.0,00.28,022.4,021.9,000.5,004.9,-00.3,-0.09,00.00,00933.59 20141006172733,100901,v3.1.2 11/1/2010,002,0000000,1412616450,45.51,45.50,10.024,09.993,4.540,4.554,020.3,018.7,05.1,04.6,005.0,015.5,007.0,0001,-016,1021.2,005.4,79.4,00.3,1.000,-00.4,000.0,00.24,022.4,021.9,000.5,004.9,-00.3,-0.09,00.00,00933.59 20141006172804,100901,v3.1.2 11/1/2010,002,0000000,1412616480,45.50,45.51,10.015,09.992,4.543,4.554,022.5,021.4,04.8,04.8,004.9,015.5,007.0,0001,-016,1021.0,005.3,79.9,00.4,1.000,-00.3,000.0,00.18,023.0,022.4,000.5,004.9,-00.3,-0.08,00.00,00933.59 20141006172833,100901,v3.1.2 11/1/2010,002,0000000,1412616510,45.47,45.44,09.999,09.966,4.547,4.560,021.7,020.4,04.2,03.7,004.9,015.5,006.9,0001,-016,1021.1,005.3,80.4,00.4,1.000,-00.3,000.0,00.20,023.0,022.4,000.5,004.9,-00.3,-0.08,00.00,00933.59 20141006172904,100901,v3.1.2 11/1/2010,002,0000000,1412616540,45.41,45.43,09.987,09.972,4.547,4.556,018.8,017.4,03.4,03.6,004.9,015.5,006.9,0001,-016,1021.2,005.4,80.2,00.3,1.000,-00.4,000.0,00.21,022.2,021.4,000.8,004.9,-00.3,-0.05,00.00,00933.59 20141006172933,100901,v3.1.2 11/1/2010,002,0000000,1412616570,45.41,45.43,09.992,09.976,4.545,4.554,016.3,016.1,03.3,03.6,004.9,015.5,006.9,0001,-016,1021.1,005.3,79.9,00.2,1.000,-00.4,000.0,00.07,022.2,021.4,000.8,004.9,-00.3,-0.05,00.00,00933.59 20141006173003,100901,v3.1.2 11/1/2010,002,0000000,1412616600,45.47,45.47,10.014,09.986,4.540,4.554,017.1,017.8,04.2,04.2,004.9,015.5,006.9,0001,-016,1021.1,005.3,80.2,00.3,1.000,-00.4,000.0,-0.05,019.8,019.0,000.8,004.9,-00.4,-0.05,00.00,00933.59 20141006173033,100901,v3.1.2 11/1/2010,002,0000000,1412616630,45.47,45.46,10.007,09.975,4.544,4.557,019.3,019.4,04.2,04.0,004.9,015.5,006.9,0001,-016,1021.1,005.5,80.3,00.3,1.000,-00.4,000.0,00.02,019.8,019.0,000.8,004.9,-00.4,-0.05,00.00,00933.59 20141006173104,100901,v3.1.2 11/1/2010,002,0000000,1412616660,45.52,45.52,10.035,10.011,4.536,4.547,020.9,020.1,05.4,05.3,004.9,015.4,006.9,0001,-017,1021.2,005.4,80.0,00.4,1.000,-00.3,000.0,00.14,019.7,018.8,000.9,004.9,-00.4,-0.04,00.00,00933.59 20141006173133,100901,v3.1.2 11/1/2010,002,0000000,1412616690,45.52,45.54,10.033,10.013,4.537,4.548,023.9,023.4,06.1,06.3,004.9,015.4,006.9,0001,-016,1021.2,005.4,81.0,00.5,1.000,-00.3,000.0,00.10,019.7,018.8,000.9,004.9,-00.4,-0.04,00.00,00933.59 20141006173203,100901,v3.1.2 11/1/2010,002,0000000,1412616720,45.51,45.52,10.005,09.976,4.548,4.562,025.7,025.9,04.9,04.7,004.9,015.4,006.9,0001,-016,1021.1,005.4,81.1,00.6,1.000,-00.3,000.0,00.01,021.0,020.5,000.5,004.9,-00.3,-0.09,00.00,00933.59 20141006173233,100901,v3.1.2 11/1/2010,002,0000000,1412616750,45.47,45.46,10.008,09.979,4.543,4.556,022.0,021.8,04.3,04.1,004.9,015.4,006.9,0001,-016,1021.1,005.5,81.0,00.4,1.000,-00.3,000.0,00.06,021.0,020.5,000.5,004.9,-00.3,-0.09,00.00,00933.59 20141006173304,100901,v3.1.2 11/1/2010,002,0000000,1412616780,45.49,45.49,10.016,09.987,4.542,4.555,019.9,019.1,04.6,04.4,004.9,015.4,006.9,0001,-016,1021.2,005.3,81.3,00.3,1.000,-00.4,000.0,00.13,020.5,020.1,000.4,004.9,-00.3,-0.10,00.00,00933.59 20141006173333,100901,v3.1.2 11/1/2010,002,0000000,1412616810,45.50,45.49,10.022,09.991,4.540,4.554,020.8,019.8,04.8,04.4,004.9,015.4,006.9,0001,-016,1021.2,005.2,81.0,00.4,1.000,-00.3,000.0,00.15,020.5,020.1,000.4,004.9,-00.3,-0.10,00.00,00933.59 20141006173404,100901,v3.1.2 11/1/2010,002,0000000,1412616840,45.52,45.53,10.031,10.003,4.538,4.552,023.3,021.4,06.0,05.3,004.9,015.4,006.9,0001,-016,1021.2,005.3,79.4,00.4,1.000,-00.3,000.0,00.27,021.4,020.9,000.5,004.9,-00.3,-0.09,00.00,00933.59 20141006173434,100901,v3.1.2 11/1/2010,002,0000000,1412616870,45.52,45.53,10.024,10.005,4.541,4.551,025.9,023.5,05.7,05.6,004.9,015.4,006.9,0001,-016,1021.1,005.3,78.7,00.5,1.000,-00.3,000.0,00.32,021.4,020.9,000.5,004.9,-00.3,-0.09,00.00,00933.59 20141006173503,100901,v3.1.2 11/1/2010,002,0000000,1412616900,45.51,45.51,10.000,09.976,4.551,4.562,026.3,025.1,04.9,04.8,004.9,015.4,006.9,0001,-016,1021.1,005.6,77.9,00.6,1.000,-00.3,000.0,00.18,023.2,022.3,000.9,004.9,-00.3,-0.04,00.00,00933.59 20141006173533,100901,v3.1.2 11/1/2010,002,0000000,1412616930,45.50,45.49,10.011,09.974,4.545,4.561,024.6,024.0,04.8,04.3,005.0,015.4,007.0,0001,-016,1021.1,005.5,77.4,00.5,1.000,-00.3,000.0,00.11,023.2,022.3,000.9,004.9,-00.3,-0.04,00.00,00933.59 20141006173604,100901,v3.1.2 11/1/2010,002,0000000,1412616960,45.43,45.44,09.990,09.970,4.547,4.557,020.3,019.2,03.7,03.7,005.0,015.4,007.0,0001,-016,1021.2,005.5,78.5,00.3,1.000,-00.4,000.0,00.17,023.1,022.1,001.0,004.9,-00.3,-0.03,00.00,00933.59 20141006173633,100901,v3.1.2 11/1/2010,002,0000000,1412616990,45.45,45.46,10.008,09.986,4.541,4.553,017.9,017.1,04.1,04.1,005.0,015.4,007.0,0001,-016,1021.2,005.4,79.1,00.3,1.000,-00.4,000.0,00.13,023.1,022.1,001.0,004.9,-00.3,-0.03,00.00,00933.59 20141006173703,100901,v3.1.2 11/1/2010,002,0000000,1412617020,45.49,45.49,10.018,09.993,4.540,4.553,018.6,018.8,04.5,04.6,004.9,015.4,006.9,0001,-016,1021.3,005.3,79.9,00.3,1.000,-00.4,000.0,00.02,021.7,020.7,001.0,004.9,-00.3,-0.03,00.00,00933.59 20141006173733,100901,v3.1.2 11/1/2010,002,0000000,1412617050,45.42,45.41,09.990,09.954,4.547,4.562,018.8,018.1,03.5,02.9,004.9,015.4,006.9,0001,-016,1021.2,005.4,80.4,00.3,1.000,-00.4,000.0,00.12,021.7,020.7,001.0,004.9,-00.3,-0.03,00.00,00933.59 20141006173803,100901,v3.1.2 11/1/2010,002,0000000,1412617080,45.42,45.41,10.002,09.972,4.542,4.554,016.8,015.0,03.7,03.3,004.9,015.4,006.9,0001,-016,1021.2,005.5,80.0,00.2,1.000,-00.4,000.0,00.26,021.1,019.9,001.2,004.9,-00.3,-0.01,00.00,00933.59 20141006173833,100901,v3.1.2 11/1/2010,002,0000000,1412617110,45.41,45.42,09.994,09.974,4.544,4.553,015.6,014.3,03.3,03.4,004.9,015.4,006.9,0001,-016,1021.2,005.4,79.9,00.2,1.000,-00.4,000.0,00.20,021.1,019.9,001.2,004.9,-00.3,-0.01,00.00,00933.59 20141006173904,100901,v3.1.2 11/1/2010,002,0000000,1412617140,45.40,45.43,09.994,09.980,4.543,4.552,014.9,015.2,03.2,03.7,004.9,015.4,006.9,0001,-016,1021.3,005.3,80.3,00.2,1.000,-00.4,000.0,00.00,019.4,018.7,000.7,004.9,-00.4,-0.06,00.00,00933.59 20141006173933,100901,v3.1.2 11/1/2010,002,0000000,1412617170,45.45,45.45,10.011,09.982,4.540,4.554,015.5,016.8,03.9,03.9,004.9,015.4,006.9,0001,-015,1021.2,005.3,80.8,00.2,1.000,-00.4,000.0,-0.12,019.4,018.7,000.7,004.9,-00.4,-0.06,00.00,00933.59 20141006174003,100901,v3.1.2 11/1/2010,002,0000000,1412617200,45.49,45.49,10.023,09.994,4.538,4.552,017.9,018.3,04.6,04.4,004.9,015.4,006.9,0001,-015,1021.2,005.2,80.8,00.3,1.000,-00.4,000.0,-0.00,017.7,017.3,000.4,004.9,-00.4,-0.10,00.00,00933.59 20141006174033,100901,v3.1.2 11/1/2010,002,0000000,1412617230,45.51,45.50,10.029,10.001,4.538,4.550,020.0,019.3,05.0,04.8,004.8,015.4,006.8,0001,-015,1021.1,005.2,80.9,00.3,1.000,-00.4,000.0,00.12,017.7,017.3,000.4,004.9,-00.4,-0.10,00.00,00933.59 20141006174104,100901,v3.1.2 11/1/2010,002,0000000,1412617260,45.49,45.49,10.008,09.986,4.545,4.556,021.4,021.0,04.4,04.6,004.8,015.4,006.8,0001,-015,1021.2,005.2,81.2,00.4,1.000,-00.3,000.0,00.09,017.9,017.7,000.3,004.9,-00.4,-0.12,00.00,00933.59 20141006174133,100901,v3.1.2 11/1/2010,002,0000000,1412617290,45.47,45.48,10.006,09.981,4.544,4.556,020.7,020.9,04.2,04.3,004.8,015.4,006.8,0001,-015,1021.1,005.3,81.3,00.4,1.000,-00.3,000.0,00.01,017.9,017.7,000.3,004.9,-00.4,-0.12,00.00,00933.59 20141006174203,100901,v3.1.2 11/1/2010,002,0000000,1412617320,45.46,45.46,10.004,09.976,4.544,4.557,019.5,019.1,04.2,03.9,004.8,015.4,006.8,0001,-015,1021.2,005.3,80.7,00.3,1.000,-00.4,000.0,00.09,018.1,017.7,000.4,004.9,-00.4,-0.10,00.00,00933.59 20141006174233,100901,v3.1.2 11/1/2010,002,0000000,1412617350,45.44,45.45,09.998,09.977,4.545,4.555,019.1,017.9,03.9,03.9,004.8,015.4,006.8,0001,-015,1021.2,005.3,80.0,00.3,1.000,-00.4,000.0,00.18,018.1,017.7,000.4,004.9,-00.4,-0.10,00.00,00933.59 20141006174303,100901,v3.1.2 11/1/2010,002,0000000,1412617380,45.44,45.45,10.006,09.981,4.541,4.553,017.6,017.2,03.9,03.9,004.8,015.4,006.8,0001,-015,1021.2,005.3,80.2,00.3,1.000,-00.4,000.0,00.09,018.3,018.1,000.1,004.9,-00.4,-0.13,00.00,00933.59 20141006174333,100901,v3.1.2 11/1/2010,002,0000000,1412617410,45.45,45.43,10.005,09.971,4.542,4.557,017.1,017.2,03.9,03.6,004.8,015.4,006.8,0001,-015,1021.1,005.2,80.5,00.3,1.000,-00.4,000.0,00.03,018.3,018.1,000.1,004.9,-00.4,-0.13,00.00,00933.59 20141006174404,100901,v3.1.2 11/1/2010,002,0000000,1412617440,45.44,45.44,10.004,09.978,4.542,4.555,017.7,017.2,03.9,03.7,004.8,015.4,006.8,0001,-015,1021.2,005.3,80.3,00.3,1.000,-00.4,000.0,00.10,018.8,018.5,000.3,004.8,-00.4,-0.11,00.00,00933.59 20141006174433,100901,v3.1.2 11/1/2010,002,0000000,1412617470,45.41,45.43,09.992,09.973,4.545,4.555,017.1,016.4,03.4,03.5,004.8,015.4,006.8,0001,-015,1021.2,005.3,79.9,00.2,1.000,-00.4,000.0,00.13,018.8,018.5,000.3,004.8,-00.4,-0.11,00.00,00933.59 20141006174503,100901,v3.1.2 11/1/2010,002,0000000,1412617500,45.41,45.40,09.996,09.962,4.543,4.558,015.9,015.3,03.4,03.0,004.8,015.3,006.8,0001,-015,1021.1,005.3,79.8,00.2,1.000,-00.4,000.0,00.11,018.4,017.9,000.5,004.8,-00.4,-0.09,00.00,00933.59 20141006174533,100901,v3.1.2 11/1/2010,002,0000000,1412617530,45.47,45.48,10.011,09.994,4.542,4.550,017.4,016.2,04.2,04.3,004.9,015.3,006.9,0001,-015,1021.2,005.5,79.1,00.2,1.000,-00.4,000.0,00.19,018.4,017.9,000.5,004.8,-00.4,-0.09,00.00,00933.59 20141006174604,100901,v3.1.2 11/1/2010,002,0000000,1412617560,45.44,45.43,09.998,09.971,4.544,4.557,018.6,017.8,03.7,03.7,004.9,015.3,006.9,0001,-015,1021.2,005.4,79.8,00.3,1.000,-00.4,000.0,00.14,017.9,017.3,000.5,004.8,-00.4,-0.08,00.00,00933.59 20141006174633,100901,v3.1.2 11/1/2010,002,0000000,1412617590,45.44,45.43,10.003,09.977,4.543,4.554,017.1,016.7,03.7,03.6,004.8,015.3,006.9,0001,-015,1021.1,005.3,80.2,00.2,1.000,-00.4,000.0,00.08,017.9,017.3,000.5,004.8,-00.4,-0.08,00.00,00933.59 20141006174703,100901,v3.1.2 11/1/2010,002,0000000,1412617620,45.48,45.50,10.023,10.004,4.538,4.549,017.6,017.3,04.5,04.8,004.8,015.3,006.8,0001,-015,1021.2,005.3,80.5,00.3,1.000,-00.4,000.0,00.07,017.5,017.0,000.5,004.8,-00.4,-0.09,00.00,00933.59 20141006174733,100901,v3.1.2 11/1/2010,002,0000000,1412617650,45.46,45.44,10.005,09.966,4.544,4.559,019.4,019.0,04.2,03.6,004.8,015.3,006.8,0001,-015,1021.3,005.2,80.3,00.3,1.000,-00.4,000.0,00.08,017.5,017.0,000.5,004.8,-00.4,-0.09,00.00,00933.59 20141006174803,100901,v3.1.2 11/1/2010,002,0000000,1412617680,45.43,45.41,09.996,09.968,4.544,4.556,018.4,016.9,03.6,03.3,004.8,015.3,006.8,0001,-015,1021.2,005.5,79.4,00.2,1.000,-00.4,000.0,00.22,017.6,016.9,000.7,004.8,-00.4,-0.06,00.00,00933.59 20141006174833,100901,v3.1.2 11/1/2010,002,0000000,1412617710,45.43,45.42,09.996,09.971,4.544,4.555,016.6,015.3,03.5,03.4,004.8,015.3,006.8,0001,-015,1021.2,005.5,79.1,00.2,1.000,-00.4,000.0,00.21,017.6,016.9,000.7,004.8,-00.4,-0.06,00.00,00933.59 20141006174904,100901,v3.1.2 11/1/2010,002,0000000,1412617740,45.51,45.52,10.041,10.020,4.532,4.542,017.3,016.7,05.1,05.2,004.8,015.3,006.9,0001,-015,1021.2,005.6,79.4,00.2,1.000,-00.4,000.0,00.10,017.5,016.8,000.7,004.8,-00.4,-0.06,00.00,00933.59 20141006174933,100901,v3.1.2 11/1/2010,002,0000000,1412617770,45.51,45.53,10.021,10.005,4.542,4.551,021.2,021.9,05.1,05.6,004.9,015.3,006.9,0001,-015,1021.3,005.5,78.5,00.4,1.000,-00.3,000.0,-0.04,017.5,016.8,000.7,004.8,-00.4,-0.06,00.00,00933.59 20141006175003,100901,v3.1.2 11/1/2010,002,0000000,1412617800,45.50,45.52,10.017,09.991,4.543,4.556,023.2,024.7,04.9,05.0,004.9,015.3,006.9,0001,-015,1021.2,005.2,79.4,00.6,1.000,-00.3,000.0,-0.14,019.0,018.7,000.3,004.8,-00.4,-0.11,00.00,00933.59 20141006175033,100901,v3.1.2 11/1/2010,002,0000000,1412617830,45.48,45.47,10.000,09.967,4.548,4.562,022.1,023.0,04.3,04.2,004.8,015.3,006.8,0001,-015,1021.2,005.1,80.2,00.5,1.000,-00.3,000.0,-0.07,019.0,018.7,000.3,004.8,-00.4,-0.11,00.00,00933.59 20141006175103,100901,v3.1.2 11/1/2010,002,0000000,1412617860,45.43,45.44,09.993,09.969,4.546,4.558,019.7,019.7,03.6,03.7,004.8,015.3,006.8,0001,-015,1021.2,005.2,80.2,00.3,1.000,-00.4,000.0,00.04,019.2,019.1,000.1,004.8,-00.4,-0.13,00.00,00933.59 20141006175133,100901,v3.1.2 11/1/2010,002,0000000,1412617890,45.40,45.41,09.987,09.961,4.546,4.559,016.3,015.6,03.1,02.8,004.8,015.3,006.8,0001,-015,1021.1,005.3,79.8,00.2,1.000,-00.4,000.0,00.14,019.2,019.1,000.1,004.8,-00.4,-0.13,00.00,00933.59 20141006175203,100901,v3.1.2 11/1/2010,002,0000000,1412617920,45.45,45.45,10.018,09.989,4.537,4.550,015.7,014.4,04.2,03.8,004.9,015.3,006.9,0001,-015,1021.2,005.3,79.1,00.2,1.000,-00.4,000.0,00.20,018.9,018.5,000.4,004.8,-00.4,-0.10,00.00,00933.59 20141006175233,100901,v3.1.2 11/1/2010,002,0000000,1412617950,45.43,45.42,10.000,09.971,4.543,4.555,016.9,015.2,03.7,03.3,004.9,015.3,006.9,0001,-015,1021.2,005.6,78.7,00.2,1.000,-00.4,000.0,00.25,018.9,018.5,000.4,004.8,-00.4,-0.10,00.00,00933.59 20141006175303,100901,v3.1.2 11/1/2010,002,0000000,1412617980,45.53,45.53,10.061,10.038,4.525,4.536,020.2,018.9,06.7,06.6,004.9,015.3,006.9,0001,-016,1021.1,005.4,77.9,00.3,1.000,-00.4,000.0,00.20,019.2,018.9,000.3,004.9,-00.4,-0.11,00.00,00933.59 20141006175333,100901,v3.1.2 11/1/2010,002,0000000,1412618010,45.53,45.53,10.019,09.989,4.545,4.558,026.6,025.8,06.0,05.6,005.0,015.3,006.9,0001,-016,1021.1,005.4,76.6,00.6,1.000,-00.3,000.0,00.14,019.2,018.9,000.3,004.9,-00.4,-0.11,00.00,00933.59 20141006175404,100901,v3.1.2 11/1/2010,002,0000000,1412618040,45.51,45.50,10.011,09.983,4.546,4.558,026.7,025.6,04.9,04.7,005.0,015.3,007.0,0001,-016,1021.2,005.4,77.7,00.6,1.000,-00.3,000.0,00.17,021.1,020.7,000.5,004.9,-00.3,-0.09,00.00,00933.59 20141006175433,100901,v3.1.2 11/1/2010,002,0000000,1412618070,45.45,45.46,09.991,09.964,4.549,4.562,022.2,021.2,04.0,03.8,005.0,015.3,007.0,0001,-016,1021.3,005.4,77.6,00.4,1.000,-00.3,000.0,00.16,021.1,020.7,000.5,004.9,-00.3,-0.09,00.00,00933.59 20141006175503,100901,v3.1.2 11/1/2010,002,0000000,1412618100,45.41,45.41,09.988,09.964,4.547,4.557,019.0,017.5,03.4,03.2,005.0,015.3,007.0,0001,-016,1021.1,005.6,77.5,00.3,1.000,-00.4,000.0,00.21,020.3,019.2,001.0,004.9,-00.4,-0.02,00.00,00933.59 20141006175533,100901,v3.1.2 11/1/2010,002,0000000,1412618130,45.49,45.49,10.022,09.993,4.539,4.552,018.0,017.2,04.6,04.6,005.0,015.3,007.0,0001,-016,1021.1,005.4,78.0,00.3,1.000,-00.4,000.0,00.13,020.3,019.2,001.0,004.9,-00.4,-0.02,00.00,00933.59 20141006175604,100901,v3.1.2 11/1/2010,002,0000000,1412618160,45.44,45.46,09.998,09.981,4.545,4.554,018.9,019.2,03.8,04.1,004.9,015.3,007.0,0001,-015,1021.2,005.3,78.6,00.3,1.000,-00.4,000.0,-0.00,020.1,019.1,001.0,004.9,-00.4,-0.03,00.00,00933.59 20141006175633,100901,v3.1.2 11/1/2010,002,0000000,1412618190,45.44,45.46,10.005,09.983,4.542,4.554,017.7,018.3,03.9,04.1,004.9,015.3,006.9,0001,-016,1021.1,005.3,79.0,00.3,1.000,-00.4,000.0,-0.04,020.1,019.1,001.0,004.9,-00.4,-0.03,00.00,00933.59 20141006175703,100901,v3.1.2 11/1/2010,002,0000000,1412618220,45.44,45.44,10.000,09.971,4.544,4.557,017.3,018.4,03.7,03.8,004.9,015.3,006.9,0001,-016,1021.2,005.3,79.4,00.3,1.000,-00.4,000.0,-0.09,020.4,019.9,000.5,004.9,-00.3,-0.09,00.00,00933.59 20141006175733,100901,v3.1.2 11/1/2010,002,0000000,1412618250,45.44,45.43,10.005,09.975,4.541,4.555,017.1,017.3,03.9,03.7,004.9,015.3,006.9,0001,-016,1021.1,005.4,79.5,00.3,1.000,-00.4,000.0,00.01,020.4,019.9,000.5,004.9,-00.3,-0.09,00.00,00933.59 20141006175803,100901,v3.1.2 11/1/2010,002,0000000,1412618280,45.43,45.41,09.998,09.967,4.544,4.556,017.0,016.3,03.7,03.4,004.9,015.3,006.9,0001,-016,1021.1,005.4,79.3,00.2,1.000,-00.4,000.0,00.12,019.8,019.4,000.4,004.9,-00.4,-0.10,00.00,00933.59 20141006175833,100901,v3.1.2 11/1/2010,002,0000000,1412618310,45.41,45.40,09.991,09.964,4.545,4.556,016.5,015.3,03.3,03.0,004.9,015.3,006.9,0001,-016,1021.2,005.5,78.7,00.2,1.000,-00.4,000.0,00.19,019.8,019.4,000.4,004.9,-00.4,-0.10,00.00,00933.59 20141006175904,100901,v3.1.2 11/1/2010,002,0000000,1412618340,45.52,45.53,10.051,10.027,4.529,4.541,018.0,017.0,05.9,05.8,004.9,015.3,006.9,0001,-016,1021.2,005.4,78.1,00.2,1.000,-00.4,000.0,00.16,018.0,017.7,000.3,004.9,-00.4,-0.11,00.00,00933.59 20141006175933,100901,v3.1.2 11/1/2010,002,0000000,1412618370,45.49,45.50,10.012,09.990,4.544,4.555,021.4,021.3,04.7,04.8,004.9,015.3,006.9,0001,-016,1021.2,005.4,77.8,00.4,1.000,-00.3,000.0,00.06,018.0,017.7,000.3,004.9,-00.4,-0.11,00.00,00933.59