20141007010003,100901,v3.1.2 11/1/2010,002,0000000,1412643600,45.41,45.41,09.992,09.964,4.545,4.558,016.7,015.7,03.3,03.0,004.6,015.2,006.6,0001,-019,1020.1,005.1,80.6,00.2,1.000,-00.4,000.0,00.16,017.1,016.4,000.8,004.7,-00.4,-0.05,00.00,00933.59 20141007010033,100901,v3.1.2 11/1/2010,002,0000000,1412643630,45.41,45.42,09.997,09.976,4.542,4.553,015.4,014.4,03.3,03.3,004.6,015.2,006.6,0001,-019,1020.0,005.2,80.0,00.2,1.000,-00.4,000.0,00.17,017.1,016.4,000.8,004.7,-00.4,-0.05,00.00,00933.59 20141007010103,100901,v3.1.2 11/1/2010,002,0000000,1412643660,45.43,45.43,10.002,09.975,4.542,4.554,015.5,015.1,03.6,03.5,004.7,015.2,006.6,0001,-020,1019.9,005.5,79.8,00.2,1.000,-00.4,000.0,00.10,016.1,015.4,000.8,004.7,-00.4,-0.06,00.00,00933.59 20141007010133,100901,v3.1.2 11/1/2010,002,0000000,1412643690,45.42,45.42,09.999,09.971,4.543,4.555,016.5,016.2,03.6,03.5,004.7,015.2,006.7,0001,-020,1020.1,005.4,79.1,00.2,1.000,-00.4,000.0,00.08,016.1,015.4,000.8,004.7,-00.4,-0.06,00.00,00933.59 20141007010203,100901,v3.1.2 11/1/2010,002,0000000,1412643720,45.41,45.41,09.991,09.964,4.545,4.557,015.9,015.0,03.2,02.9,004.7,015.2,006.7,0001,-019,1020.0,005.3,78.9,00.2,1.000,-00.4,000.0,00.15,015.9,015.0,000.9,004.7,-00.4,-0.04,00.00,00933.59 20141007010233,100901,v3.1.2 11/1/2010,002,0000000,1412643750,45.41,45.41,09.995,09.970,4.543,4.555,015.1,013.4,03.2,02.9,004.7,015.2,006.7,0001,-019,1020.0,005.4,79.1,00.1,1.000,-00.4,000.0,00.25,015.9,015.0,000.9,004.7,-00.4,-0.04,00.00,00933.59 20141007010303,100901,v3.1.2 11/1/2010,002,0000000,1412643780,45.43,45.43,09.999,09.981,4.543,4.552,015.3,013.8,03.4,03.5,004.7,015.2,006.7,0001,-019,1020.0,005.4,78.7,00.1,1.000,-00.4,000.0,00.22,016.0,015.2,000.8,004.7,-00.4,-0.06,00.00,00933.59 20141007010333,100901,v3.1.2 11/1/2010,002,0000000,1412643810,45.40,45.41,09.992,09.966,4.544,4.557,015.4,015.0,03.2,03.1,004.7,015.2,006.7,0001,-018,1020.1,005.2,79.0,00.2,1.000,-00.4,000.0,00.09,016.0,015.2,000.8,004.7,-00.4,-0.06,00.00,00933.59 20141007010403,100901,v3.1.2 11/1/2010,002,0000000,1412643840,45.41,45.41,09.996,09.970,4.543,4.554,014.6,014.1,03.2,02.9,004.7,015.2,006.7,0001,-018,1020.1,005.1,79.4,00.1,1.000,-00.4,000.0,00.10,015.6,014.7,000.9,004.7,-00.4,-0.04,00.00,00933.59 20141007010433,100901,v3.1.2 11/1/2010,002,0000000,1412643870,45.43,45.44,10.005,09.980,4.541,4.553,015.3,014.3,03.7,03.6,004.7,015.2,006.7,0001,-018,1020.0,005.1,79.5,00.2,1.000,-00.4,000.0,00.16,015.6,014.7,000.9,004.7,-00.4,-0.04,00.00,00933.59 20141007010503,100901,v3.1.2 11/1/2010,002,0000000,1412643900,45.43,45.41,10.000,09.965,4.543,4.557,016.5,015.6,03.6,03.1,004.7,015.2,006.7,0001,-018,1020.0,005.2,79.6,00.2,1.000,-00.4,000.0,00.15,015.6,014.7,000.8,004.7,-00.4,-0.04,00.00,00933.59 20141007010533,100901,v3.1.2 11/1/2010,002,0000000,1412643930,45.43,45.42,10.001,09.976,4.542,4.553,016.3,014.9,03.7,03.4,004.7,015.2,006.7,0001,-018,1020.1,005.2,79.7,00.2,1.000,-00.4,000.0,00.22,015.6,014.7,000.8,004.7,-00.4,-0.04,00.00,00933.59 20141007010603,100901,v3.1.2 11/1/2010,002,0000000,1412643960,45.41,45.41,09.995,09.967,4.544,4.556,015.9,014.5,03.4,03.0,004.6,015.2,006.6,0001,-018,1019.9,005.3,79.4,00.2,1.000,-00.4,000.0,00.21,015.6,014.6,001.0,004.7,-00.4,-0.02,00.00,00933.59 20141007010633,100901,v3.1.2 11/1/2010,002,0000000,1412643990,45.40,45.41,09.990,09.968,4.545,4.555,015.2,014.1,03.0,03.0,004.6,015.2,006.6,0001,-017,1020.0,005.3,79.0,00.1,1.000,-00.4,000.0,00.18,015.6,014.6,001.0,004.7,-00.4,-0.02,00.00,00933.59 20141007010703,100901,v3.1.2 11/1/2010,002,0000000,1412644020,45.44,45.44,10.011,09.985,4.539,4.550,014.9,014.2,03.7,03.7,004.6,015.2,006.6,0001,-017,1020.0,005.2,79.1,00.2,1.000,-00.4,000.0,00.12,015.4,014.4,001.0,004.7,-00.4,-0.03,00.00,00933.59 20141007010733,100901,v3.1.2 11/1/2010,002,0000000,1412644050,45.43,45.42,10.000,09.966,4.543,4.557,016.0,015.7,03.6,03.2,004.6,015.2,006.6,0001,-017,1020.1,005.1,79.9,00.2,1.000,-00.4,000.0,00.08,015.4,014.4,001.0,004.7,-00.4,-0.03,00.00,00933.59 20141007010803,100901,v3.1.2 11/1/2010,002,0000000,1412644080,45.41,45.41,09.994,09.968,4.544,4.556,016.5,015.1,03.4,03.0,004.5,015.2,006.5,0001,-017,1020.0,005.3,80.0,00.2,1.000,-00.4,000.0,00.20,015.7,014.7,001.0,004.6,-00.4,-0.03,00.00,00933.59 20141007010833,100901,v3.1.2 11/1/2010,002,0000000,1412644110,45.40,45.42,09.991,09.975,4.544,4.553,015.2,014.0,03.1,03.3,004.5,015.2,006.5,0001,-017,1020.0,005.3,79.5,00.1,1.000,-00.4,000.0,00.19,015.7,014.7,001.0,004.6,-00.4,-0.03,00.00,00933.59 20141007010903,100901,v3.1.2 11/1/2010,002,0000000,1412644140,45.41,45.41,10.001,09.968,4.541,4.556,014.7,014.7,03.4,03.1,004.5,015.2,006.5,0001,-017,1020.0,005.2,79.5,00.2,1.000,-00.4,000.0,00.04,015.7,014.8,000.9,004.6,-00.4,-0.04,00.00,00933.59 20141007010933,100901,v3.1.2 11/1/2010,002,0000000,1412644170,45.41,45.41,09.994,09.968,4.544,4.555,015.1,014.0,03.3,02.9,004.6,015.2,006.5,0001,-017,1019.9,005.3,79.3,00.1,1.000,-00.4,000.0,00.17,015.7,014.8,000.9,004.6,-00.4,-0.04,00.00,00933.59 20141007011003,100901,v3.1.2 11/1/2010,002,0000000,1412644200,45.41,45.41,09.993,09.969,4.544,4.555,015.1,013.4,03.1,02.9,004.6,015.2,006.6,0001,-017,1020.1,005.2,79.1,00.1,1.000,-00.4,000.0,00.26,015.4,014.4,001.0,004.6,-00.4,-0.02,00.00,00933.59 20141007011033,100901,v3.1.2 11/1/2010,002,0000000,1412644230,45.42,45.43,10.000,09.980,4.542,4.552,014.7,014.1,03.4,03.5,004.6,015.2,006.6,0001,-017,1020.0,005.3,79.0,00.1,1.000,-00.4,000.0,00.11,015.4,014.4,001.0,004.6,-00.4,-0.02,00.00,00933.59 20141007011103,100901,v3.1.2 11/1/2010,002,0000000,1412644260,45.42,45.43,10.003,09.978,4.541,4.553,014.8,015.2,03.5,03.6,004.7,015.2,006.7,0001,-017,1019.9,005.2,79.1,00.2,1.000,-00.4,000.0,-0.00,015.2,014.5,000.7,004.6,-00.4,-0.06,00.00,00933.59 20141007011133,100901,v3.1.2 11/1/2010,002,0000000,1412644290,45.43,45.43,10.005,09.973,4.541,4.555,015.5,016.0,03.7,03.5,004.7,015.2,006.7,0001,-017,1020.0,005.3,79.7,00.2,1.000,-00.4,000.0,-0.02,015.2,014.5,000.7,004.6,-00.4,-0.06,00.00,00933.59 20141007011203,100901,v3.1.2 11/1/2010,002,0000000,1412644320,45.42,45.41,09.996,09.964,4.544,4.558,016.4,015.8,03.5,03.1,004.7,015.2,006.7,0001,-017,1020.0,005.5,79.7,00.2,1.000,-00.4,000.0,00.11,015.5,014.8,000.7,004.6,-00.4,-0.07,00.00,00933.59 20141007011233,100901,v3.1.2 11/1/2010,002,0000000,1412644350,45.42,45.41,09.996,09.966,4.544,4.557,016.2,014.3,03.4,02.8,004.6,015.2,006.6,0001,-017,1020.1,005.6,79.0,00.2,1.000,-00.4,000.0,00.27,015.5,014.8,000.7,004.6,-00.4,-0.07,00.00,00933.59 20141007011303,100901,v3.1.2 11/1/2010,002,0000000,1412644380,45.41,45.41,09.996,09.976,4.543,4.552,015.2,013.2,03.3,03.2,004.6,015.2,006.6,0001,-017,1019.9,005.4,78.4,00.1,1.000,-00.4,000.0,00.28,015.2,014.4,000.8,004.6,-00.4,-0.05,00.00,00933.59 20141007011333,100901,v3.1.2 11/1/2010,002,0000000,1412644410,45.40,45.41,09.994,09.967,4.543,4.556,014.8,013.8,03.2,02.9,004.6,015.2,006.6,0001,-017,1019.9,005.3,78.7,00.1,1.000,-00.4,000.0,00.16,015.2,014.4,000.8,004.6,-00.4,-0.05,00.00,00933.59 20141007011403,100901,v3.1.2 11/1/2010,002,0000000,1412644440,45.40,45.41,09.991,09.971,4.544,4.554,014.2,013.7,02.9,03.0,004.6,015.2,006.6,0001,-017,1020.0,005.5,79.0,00.1,1.000,-00.4,000.0,00.11,015.2,014.2,000.9,004.6,-00.4,-0.04,00.00,00933.59 20141007011433,100901,v3.1.2 11/1/2010,002,0000000,1412644470,45.41,45.40,09.998,09.970,4.542,4.554,013.6,013.2,03.1,03.0,004.6,015.2,006.6,0001,-017,1020.0,005.3,79.0,00.1,1.000,-00.4,000.0,00.09,015.2,014.2,000.9,004.6,-00.4,-0.04,00.00,00933.59 20141007011503,100901,v3.1.2 11/1/2010,002,0000000,1412644500,45.52,45.52,10.048,10.014,4.531,4.546,017.7,016.6,05.9,05.1,004.7,015.2,006.7,0001,-017,1019.9,005.5,78.2,00.2,1.000,-00.4,000.0,00.18,015.7,014.9,000.8,004.6,-00.4,-0.05,00.00,00933.59 20141007011533,100901,v3.1.2 11/1/2010,002,0000000,1412644530,45.51,45.50,10.010,09.980,4.547,4.559,024.0,021.8,05.0,04.5,004.7,015.2,006.7,0001,-018,1019.9,005.2,77.9,00.4,1.000,-00.3,000.0,00.31,015.7,014.9,000.8,004.6,-00.4,-0.05,00.00,00933.59 20141007011603,100901,v3.1.2 11/1/2010,002,0000000,1412644560,45.44,45.44,09.988,09.965,4.549,4.560,022.6,020.9,03.7,03.6,004.7,015.2,006.7,0001,-018,1020.0,005.0,79.1,00.4,1.000,-00.3,000.0,00.24,017.2,016.0,001.2,004.6,-00.4,-0.00,00.00,00933.59 20141007011633,100901,v3.1.2 11/1/2010,002,0000000,1412644590,45.41,45.41,09.988,09.960,4.546,4.559,016.8,015.9,03.1,02.8,004.7,015.2,006.7,0001,-018,1019.9,005.1,80.0,00.2,1.000,-00.4,000.0,00.15,017.2,016.0,001.2,004.6,-00.4,-0.00,00.00,00933.59 20141007011703,100901,v3.1.2 11/1/2010,002,0000000,1412644620,45.43,45.41,10.003,09.970,4.541,4.554,014.7,013.2,03.5,02.9,004.7,015.2,006.7,0001,-017,1019.9,005.5,80.1,00.1,1.000,-00.4,000.0,00.23,016.9,015.5,001.4,004.6,-00.4,00.02,00.00,00933.59 20141007011733,100901,v3.1.2 11/1/2010,002,0000000,1412644650,45.42,45.41,09.997,09.971,4.543,4.554,015.4,013.4,03.4,03.1,004.6,015.2,006.6,0001,-017,1019.9,005.5,79.5,00.1,1.000,-00.4,000.0,00.29,016.9,015.5,001.4,004.6,-00.4,00.02,00.00,00933.59 20141007011803,100901,v3.1.2 11/1/2010,002,0000000,1412644680,45.40,45.41,09.992,09.970,4.544,4.555,015.3,014.0,03.1,03.1,004.6,015.2,006.6,0001,-017,1020.0,005.3,79.5,00.1,1.000,-00.4,000.0,00.20,016.9,015.7,001.2,004.6,-00.4,00.00,00.00,00933.59 20141007011833,100901,v3.1.2 11/1/2010,002,0000000,1412644710,45.41,45.42,09.999,09.975,4.542,4.553,014.7,014.2,03.3,03.3,004.6,015.2,006.6,0001,-017,1020.0,005.2,79.9,00.2,1.000,-00.4,000.0,00.11,016.9,015.7,001.2,004.6,-00.4,00.00,00.00,00933.59 20141007011903,100901,v3.1.2 11/1/2010,002,0000000,1412644740,45.42,45.42,10.001,09.973,4.542,4.555,015.5,015.1,03.6,03.4,004.5,015.2,006.5,0001,-017,1019.9,005.2,80.4,00.2,1.000,-00.4,000.0,00.09,017.2,015.9,001.2,004.6,-00.4,-0.00,00.00,00933.59 20141007011933,100901,v3.1.2 11/1/2010,002,0000000,1412644770,45.43,45.43,10.003,09.975,4.542,4.554,016.4,015.5,03.7,03.5,004.5,015.2,006.5,0001,-017,1019.9,005.5,80.2,00.2,1.000,-00.4,000.0,00.14,017.2,015.9,001.2,004.6,-00.4,-0.00,00.00,00933.59 20141007012003,100901,v3.1.2 11/1/2010,002,0000000,1412644800,45.43,45.42,09.996,09.968,4.545,4.557,016.6,015.4,03.4,03.2,004.5,015.2,006.5,0001,-017,1019.9,005.4,79.4,00.2,1.000,-00.4,000.0,00.18,016.9,015.7,001.2,004.6,-00.4,-0.00,00.00,00933.59 20141007012033,100901,v3.1.2 11/1/2010,002,0000000,1412644830,45.40,45.41,09.987,09.966,4.545,4.557,015.1,014.6,02.8,02.9,004.6,015.3,006.6,0001,-017,1019.9,005.6,79.2,00.2,1.000,-00.4,000.0,00.11,016.9,015.7,001.2,004.6,-00.4,-0.00,00.00,00933.59 20141007012103,100901,v3.1.2 11/1/2010,002,0000000,1412644860,45.40,45.41,09.997,09.972,4.542,4.554,013.4,013.7,03.0,03.1,004.6,015.3,006.6,0001,-017,1019.9,005.4,78.5,00.1,1.000,-00.4,000.0,00.00,015.1,014.3,000.8,004.6,-00.4,-0.05,00.00,00933.59 20141007012133,100901,v3.1.2 11/1/2010,002,0000000,1412644890,45.42,45.42,10.001,09.977,4.541,4.553,013.9,014.4,03.3,03.5,004.6,015.3,006.7,0001,-017,1019.9,005.2,78.9,00.2,1.000,-00.4,000.0,-0.02,015.1,014.3,000.8,004.6,-00.4,-0.05,00.00,00933.59 20141007012203,100901,v3.1.2 11/1/2010,002,0000000,1412644920,45.42,45.41,09.999,09.965,4.542,4.557,015.0,014.8,03.4,03.0,004.6,015.3,006.6,0001,-017,1019.9,005.1,79.5,00.2,1.000,-00.4,000.0,00.06,015.1,014.6,000.5,004.6,-00.4,-0.08,00.00,00933.59 20141007012233,100901,v3.1.2 11/1/2010,002,0000000,1412644950,45.41,45.41,09.991,09.974,4.544,4.553,014.7,014.4,02.9,03.3,004.6,015.3,006.6,0001,-017,1019.8,005.5,79.8,00.2,1.000,-00.4,000.0,00.09,015.1,014.6,000.5,004.6,-00.4,-0.08,00.00,00933.59 20141007012303,100901,v3.1.2 11/1/2010,002,0000000,1412644980,45.40,45.41,09.993,09.968,4.543,4.556,013.7,014.4,02.9,03.1,004.5,015.3,006.5,0001,-017,1019.8,005.7,79.3,00.2,1.000,-00.4,000.0,-0.05,014.8,014.7,000.1,004.6,-00.4,-0.13,00.00,00933.59 20141007012333,100901,v3.1.2 11/1/2010,002,0000000,1412645010,45.41,45.41,10.000,09.966,4.541,4.557,013.6,014.1,03.2,02.8,004.5,015.3,006.5,0001,-017,1019.9,005.8,78.7,00.1,1.000,-00.4,000.0,-0.02,014.8,014.7,000.1,004.6,-00.4,-0.13,00.00,00933.59 20141007012403,100901,v3.1.2 11/1/2010,002,0000000,1412645040,45.41,45.41,10.001,09.971,4.541,4.554,014.5,013.1,03.5,02.9,004.5,015.3,006.5,0001,-017,1019.9,005.9,78.0,00.1,1.000,-00.4,000.0,00.22,014.6,014.3,000.3,004.6,-00.4,-0.11,00.00,00933.59 20141007012433,100901,v3.1.2 11/1/2010,002,0000000,1412645070,45.44,45.43,10.010,09.983,4.540,4.551,015.7,013.6,03.8,03.5,004.5,015.3,006.5,0001,-017,1019.9,005.6,77.7,00.1,1.000,-00.4,000.0,00.30,014.6,014.3,000.3,004.6,-00.4,-0.11,00.00,00933.59 20141007012503,100901,v3.1.2 11/1/2010,002,0000000,1412645100,45.42,45.42,09.998,09.968,4.543,4.556,016.5,014.8,03.6,03.1,004.5,015.3,006.5,0001,-017,1019.9,005.6,78.4,00.2,1.000,-00.4,000.0,00.26,014.6,014.2,000.5,004.6,-00.4,-0.09,00.00,00933.59 20141007012533,100901,v3.1.2 11/1/2010,002,0000000,1412645130,45.42,45.42,10.000,09.979,4.542,4.552,016.2,014.5,03.6,03.4,004.5,015.3,006.5,0001,-017,1020.0,005.7,78.6,00.2,1.000,-00.4,000.0,00.26,014.6,014.2,000.5,004.6,-00.4,-0.09,00.00,00933.59 20141007012603,100901,v3.1.2 11/1/2010,002,0000000,1412645160,45.41,45.42,09.993,09.967,4.544,4.556,015.6,014.6,03.2,03.1,004.6,015.3,006.6,0001,-017,1019.9,005.5,77.7,00.2,1.000,-00.4,000.0,00.16,015.1,014.3,000.7,004.6,-00.4,-0.06,00.00,00933.59 20141007012633,100901,v3.1.2 11/1/2010,002,0000000,1412645190,45.41,45.41,09.992,09.965,4.544,4.557,015.1,014.3,03.1,02.7,004.6,015.3,006.6,0001,-017,1020.0,005.6,78.2,00.2,1.000,-00.4,000.0,00.14,015.1,014.3,000.7,004.6,-00.4,-0.06,00.00,00933.59 20141007012703,100901,v3.1.2 11/1/2010,002,0000000,1412645220,45.42,45.41,09.998,09.971,4.542,4.554,014.9,012.7,03.3,02.8,004.7,015.3,006.7,0001,-017,1019.9,005.8,77.6,00.1,1.000,-00.4,000.0,00.31,015.0,013.9,001.1,004.6,-00.4,-0.01,00.00,00933.59 20141007012733,100901,v3.1.2 11/1/2010,002,0000000,1412645250,45.40,45.41,09.989,09.975,4.545,4.553,014.5,012.9,02.8,03.1,004.7,015.3,006.7,0001,-017,1019.8,005.6,77.3,00.1,1.000,-00.4,000.0,00.24,015.0,013.9,001.1,004.6,-00.4,-0.01,00.00,00933.59 20141007012803,100901,v3.1.2 11/1/2010,002,0000000,1412645280,45.40,45.43,10.001,09.979,4.540,4.552,013.5,014.3,03.2,03.5,004.7,015.3,006.7,0001,-017,1019.8,005.3,78.1,00.2,1.000,-00.4,000.0,-0.06,015.0,013.9,001.1,004.6,-00.4,-0.01,00.00,00933.59 20141007012833,100901,v3.1.2 11/1/2010,002,0000000,1412645310,45.41,45.41,09.998,09.965,4.542,4.557,014.1,014.8,03.3,02.9,004.6,015.3,006.7,0001,-017,1019.9,005.3,78.8,00.2,1.000,-00.4,000.0,-0.03,015.0,013.9,001.1,004.6,-00.4,-0.01,00.00,00933.59 20141007012903,100901,v3.1.2 11/1/2010,002,0000000,1412645340,45.41,45.41,09.991,09.966,4.544,4.556,014.9,013.3,03.0,02.7,004.6,015.3,006.6,0001,-018,1019.8,005.3,78.8,00.1,1.000,-00.4,000.0,00.23,015.1,013.9,001.1,004.6,-00.4,-0.01,00.00,00933.59 20141007012933,100901,v3.1.2 11/1/2010,002,0000000,1412645370,45.41,45.41,10.002,09.977,4.540,4.552,014.5,012.6,03.4,03.2,004.7,015.3,006.7,0001,-019,1019.8,005.4,78.9,00.1,1.000,-00.4,000.0,00.27,015.1,013.9,001.1,004.6,-00.4,-0.01,00.00,00933.59 20141007013003,100901,v3.1.2 11/1/2010,002,0000000,1412645400,45.42,45.43,09.999,09.978,4.543,4.553,015.2,014.1,03.5,03.5,004.6,015.3,006.6,0001,-019,1019.8,005.7,78.6,00.1,1.000,-00.4,000.0,00.17,014.8,013.8,001.0,004.6,-00.4,-0.02,00.00,00933.59 20141007013033,100901,v3.1.2 11/1/2010,002,0000000,1412645430,45.42,45.41,09.998,09.968,4.543,4.556,015.9,015.1,03.5,03.1,004.6,015.3,006.6,0001,-020,1019.8,005.7,77.9,00.2,1.000,-00.4,000.0,00.14,014.8,013.8,001.0,004.6,-00.4,-0.02,00.00,00933.59 20141007013103,100901,v3.1.2 11/1/2010,002,0000000,1412645460,45.43,45.43,10.002,09.976,4.542,4.554,016.3,015.3,03.7,03.5,004.6,015.3,006.6,0001,-019,1019.7,005.7,78.1,00.2,1.000,-00.4,000.0,00.17,015.0,014.0,001.0,004.6,-00.4,-0.02,00.00,00933.59 20141007013133,100901,v3.1.2 11/1/2010,002,0000000,1412645490,45.42,45.41,09.996,09.964,4.544,4.557,016.5,015.1,03.5,03.0,004.5,015.3,006.6,0001,-019,1019.8,005.7,78.1,00.2,1.000,-00.4,000.0,00.21,015.0,014.0,001.0,004.6,-00.4,-0.02,00.00,00933.59 20141007013203,100901,v3.1.2 11/1/2010,002,0000000,1412645520,45.41,45.41,09.992,09.966,4.545,4.556,015.6,013.7,03.2,02.8,004.5,015.3,006.5,0001,-019,1019.8,005.6,78.5,00.1,1.000,-00.4,000.0,00.27,015.1,014.2,000.9,004.6,-00.4,-0.03,00.00,00933.59 20141007013233,100901,v3.1.2 11/1/2010,002,0000000,1412645550,45.41,45.41,09.996,09.977,4.542,4.552,014.6,013.1,03.1,03.2,004.6,015.3,006.6,0001,-019,1019.8,005.4,79.0,00.1,1.000,-00.4,000.0,00.22,015.1,014.2,000.9,004.6,-00.4,-0.03,00.00,00933.59 20141007013303,100901,v3.1.2 11/1/2010,002,0000000,1412645580,45.42,45.42,10.002,09.969,4.541,4.556,014.9,014.4,03.6,03.2,004.5,015.3,006.5,0001,-018,1019.7,005.2,79.5,00.2,1.000,-00.4,000.0,00.10,015.4,014.2,001.2,004.6,-00.4,-0.00,00.00,00933.59 20141007013333,100901,v3.1.2 11/1/2010,002,0000000,1412645610,45.42,45.41,09.997,09.966,4.543,4.557,015.9,014.5,03.4,02.8,004.5,015.3,006.5,0001,-018,1019.9,005.6,79.7,00.2,1.000,-00.4,000.0,00.20,015.4,014.2,001.2,004.6,-00.4,-0.00,00.00,00933.59 20141007013403,100901,v3.1.2 11/1/2010,002,0000000,1412645640,45.44,45.43,10.011,09.984,4.539,4.550,016.0,013.7,03.9,03.6,004.5,015.3,006.5,0001,-018,1019.8,005.6,78.4,00.1,1.000,-00.4,000.0,00.31,015.6,014.3,001.3,004.6,-00.4,00.02,00.00,00933.59 20141007013433,100901,v3.1.2 11/1/2010,002,0000000,1412645670,45.43,45.42,09.993,09.966,4.546,4.557,017.4,015.4,03.6,03.3,004.6,015.3,006.6,0001,-018,1019.8,005.3,77.9,00.2,1.000,-00.4,000.0,00.28,015.6,014.3,001.3,004.6,-00.4,00.02,00.00,00933.59 20141007013503,100901,v3.1.2 11/1/2010,002,0000000,1412645700,45.42,45.41,09.997,09.966,4.543,4.557,017.1,015.1,03.4,02.9,004.6,015.3,006.6,0001,-018,1019.8,005.6,78.6,00.2,1.000,-00.4,000.0,00.28,016.0,014.5,001.5,004.6,-00.4,00.04,00.00,00933.59 20141007013533,100901,v3.1.2 11/1/2010,002,0000000,1412645730,45.41,45.41,09.997,09.968,4.543,4.556,015.4,013.5,03.4,02.9,004.6,015.3,006.6,0001,-018,1019.8,005.8,77.9,00.1,1.000,-00.4,000.0,00.27,016.0,014.5,001.5,004.6,-00.4,00.04,00.00,00933.59 20141007013603,100901,v3.1.2 11/1/2010,002,0000000,1412645760,45.40,45.41,09.991,09.971,4.544,4.554,014.9,013.4,03.0,03.0,004.6,015.3,006.6,0001,-018,1019.8,005.5,77.6,00.1,1.000,-00.4,000.0,00.22,015.7,014.1,001.6,004.6,-00.4,00.05,00.00,00933.59 20141007013633,100901,v3.1.2 11/1/2010,002,0000000,1412645790,45.41,45.41,09.997,09.968,4.542,4.555,014.3,013.4,03.2,02.9,004.6,015.3,006.6,0001,-018,1019.8,005.3,78.5,00.1,1.000,-00.4,000.0,00.15,015.7,014.1,001.6,004.6,-00.4,00.05,00.00,00933.59 20141007013703,100901,v3.1.2 11/1/2010,002,0000000,1412645820,45.41,45.40,09.997,09.968,4.543,4.555,014.6,013.5,03.3,02.9,004.6,015.3,006.6,0001,-018,1019.8,005.4,79.4,00.1,1.000,-00.4,000.0,00.18,015.5,014.0,001.5,004.6,-00.4,00.03,00.00,00933.59 20141007013733,100901,v3.1.2 11/1/2010,002,0000000,1412645850,45.41,45.41,09.998,09.970,4.542,4.554,014.7,013.3,03.3,02.9,004.6,015.3,006.6,0001,-018,1019.8,005.4,79.7,00.1,1.000,-00.4,000.0,00.21,015.5,014.0,001.5,004.6,-00.4,00.03,00.00,00933.59 20141007013803,100901,v3.1.2 11/1/2010,002,0000000,1412645880,45.41,45.41,09.998,09.972,4.542,4.554,015.0,013.6,03.4,03.1,004.5,015.3,006.5,0001,-019,1019.7,005.6,79.6,00.1,1.000,-00.4,000.0,00.21,015.5,013.9,001.6,004.6,-00.4,00.05,00.00,00933.59 20141007013833,100901,v3.1.2 11/1/2010,002,0000000,1412645910,45.41,45.41,09.997,09.973,4.542,4.554,015.2,014.1,03.3,03.2,004.5,015.3,006.5,0001,-018,1019.7,005.8,79.1,00.1,1.000,-00.4,000.0,00.18,015.5,013.9,001.6,004.6,-00.4,00.05,00.00,00933.59 20141007013903,100901,v3.1.2 11/1/2010,002,0000000,1412645940,45.41,45.40,09.997,09.967,4.543,4.556,015.0,014.1,03.3,03.0,004.5,015.3,006.5,0001,-018,1019.8,005.7,78.5,00.1,1.000,-00.4,000.0,00.15,015.3,014.0,001.4,004.6,-00.4,00.02,00.00,00933.59 20141007013933,100901,v3.1.2 11/1/2010,002,0000000,1412645970,45.41,45.41,09.991,09.967,4.545,4.556,014.5,013.7,02.8,02.8,004.5,015.3,006.5,0001,-018,1019.7,005.5,78.8,00.1,1.000,-00.4,000.0,00.14,015.3,014.0,001.4,004.6,-00.4,00.02,00.00,00933.59 20141007014003,100901,v3.1.2 11/1/2010,002,0000000,1412646000,45.40,45.41,09.996,09.969,4.542,4.556,013.5,012.7,03.0,02.6,004.5,015.3,006.5,0001,-018,1019.7,005.6,79.2,00.1,1.000,-00.4,000.0,00.15,014.6,013.5,001.1,004.5,-00.4,-0.01,00.00,00933.59 20141007014033,100901,v3.1.2 11/1/2010,002,0000000,1412646030,45.40,45.41,09.995,09.971,4.542,4.554,013.4,012.3,03.0,02.8,004.5,015.3,006.5,0001,-018,1019.7,005.6,79.0,00.1,1.000,-00.4,000.0,00.18,014.6,013.5,001.1,004.5,-00.4,-0.01,00.00,00933.59 20141007014103,100901,v3.1.2 11/1/2010,002,0000000,1412646060,45.41,45.41,09.998,09.971,4.542,4.554,014.0,012.7,03.3,02.9,004.5,015.3,006.5,0001,-018,1019.8,005.5,78.7,00.1,1.000,-00.4,000.0,00.20,014.4,013.3,001.1,004.5,-00.4,-0.01,00.00,00933.59 20141007014133,100901,v3.1.2 11/1/2010,002,0000000,1412646090,45.40,45.41,09.994,09.977,4.543,4.552,014.1,013.1,03.0,03.2,004.6,015.3,006.6,0001,-018,1019.7,005.3,79.1,00.1,1.000,-00.4,000.0,00.16,014.4,013.3,001.1,004.5,-00.4,-0.01,00.00,00933.59 20141007014203,100901,v3.1.2 11/1/2010,002,0000000,1412646120,45.41,45.41,10.001,09.967,4.541,4.556,014.2,013.6,03.3,02.9,004.6,015.3,006.6,0001,-018,1019.7,005.3,79.2,00.1,1.000,-00.4,000.0,00.11,014.3,013.3,001.0,004.5,-00.4,-0.02,00.00,00933.59 20141007014233,100901,v3.1.2 11/1/2010,002,0000000,1412646150,45.42,45.41,10.000,09.969,4.542,4.555,014.8,013.5,03.4,02.9,004.6,015.3,006.6,0001,-018,1019.7,005.3,78.8,00.1,1.000,-00.4,000.0,00.20,014.3,013.3,001.0,004.5,-00.4,-0.02,00.00,00933.59 20141007014303,100901,v3.1.2 11/1/2010,002,0000000,1412646180,45.40,45.42,09.989,09.979,4.545,4.552,014.6,013.5,02.9,03.4,004.6,015.3,006.6,0001,-018,1019.7,005.5,79.0,00.1,1.000,-00.4,000.0,00.18,014.3,013.3,001.0,004.5,-00.4,-0.03,00.00,00933.59 20141007014333,100901,v3.1.2 11/1/2010,002,0000000,1412646210,45.47,45.48,10.026,09.995,4.535,4.550,015.5,015.6,04.4,04.2,004.7,015.3,006.7,0001,-018,1019.8,005.6,78.5,00.2,1.000,-00.4,000.0,00.03,014.3,013.3,001.0,004.5,-00.4,-0.03,00.00,00933.59 20141007014403,100901,v3.1.2 11/1/2010,002,0000000,1412646240,45.43,45.41,09.992,09.960,4.546,4.559,017.9,017.2,03.6,03.2,004.7,015.3,006.7,0001,-018,1019.8,005.4,78.5,00.3,1.000,-00.4,000.0,00.12,014.8,013.9,000.9,004.6,-00.4,-0.04,00.00,00933.59 20141007014433,100901,v3.1.2 11/1/2010,002,0000000,1412646270,45.40,45.41,09.987,09.963,4.546,4.558,016.7,015.4,03.0,02.8,004.6,015.3,006.6,0001,-018,1019.8,005.3,78.7,00.2,1.000,-00.4,000.0,00.20,014.8,013.9,000.9,004.6,-00.4,-0.04,00.00,00933.59 20141007014503,100901,v3.1.2 11/1/2010,002,0000000,1412646300,45.40,45.41,09.994,09.970,4.543,4.555,014.0,013.4,03.1,02.9,004.6,015.3,006.6,0001,-018,1019.8,005.2,79.0,00.1,1.000,-00.4,000.0,00.12,014.9,014.1,000.9,004.6,-00.4,-0.04,00.00,00933.59 20141007014533,100901,v3.1.2 11/1/2010,002,0000000,1412646330,45.41,45.41,09.995,09.972,4.543,4.554,013.7,013.6,03.0,03.2,004.6,015.4,006.6,0001,-018,1019.7,005.2,79.4,00.1,1.000,-00.4,000.0,00.05,014.9,014.1,000.9,004.6,-00.4,-0.04,00.00,00933.59 20141007014603,100901,v3.1.2 11/1/2010,002,0000000,1412646360,45.42,45.41,09.999,09.967,4.542,4.556,014.5,014.1,03.4,02.9,004.6,015.3,006.6,0001,-018,1019.7,005.4,79.4,00.1,1.000,-00.4,000.0,00.10,015.1,014.4,000.7,004.6,-00.4,-0.06,00.00,00933.59 20141007014633,100901,v3.1.2 11/1/2010,002,0000000,1412646390,45.43,45.40,10.003,09.969,4.541,4.554,015.3,013.4,03.5,02.9,004.6,015.4,006.6,0001,-018,1019.6,005.6,79.2,00.1,1.000,-00.4,000.0,00.27,015.1,014.4,000.7,004.6,-00.4,-0.06,00.00,00933.59 20141007014703,100901,v3.1.2 11/1/2010,002,0000000,1412646420,45.42,45.41,09.996,09.970,4.543,4.555,015.8,013.0,03.4,02.9,004.6,015.4,006.6,0001,-018,1019.7,005.7,78.9,00.1,1.000,-00.4,000.0,00.38,015.4,014.2,001.1,004.6,-00.4,-0.01,00.00,00933.59 20141007014733,100901,v3.1.2 11/1/2010,002,0000000,1412646450,45.41,45.41,09.998,09.972,4.542,4.554,015.5,013.3,03.3,03.0,004.6,015.4,006.6,0001,-018,1019.7,005.5,78.6,00.1,1.000,-00.4,000.0,00.31,015.4,014.2,001.1,004.6,-00.4,-0.01,00.00,00933.59 20141007014803,100901,v3.1.2 11/1/2010,002,0000000,1412646480,45.41,45.41,09.996,09.968,4.543,4.555,015.1,013.5,03.3,02.9,004.6,015.4,006.6,0001,-017,1019.7,005.4,79.0,00.1,1.000,-00.4,000.0,00.23,015.4,014.2,001.2,004.6,-00.4,00.00,00.00,00933.59 20141007014833,100901,v3.1.2 11/1/2010,002,0000000,1412646510,45.43,45.41,10.003,09.970,4.542,4.555,015.5,013.2,03.6,02.8,004.6,015.4,006.6,0001,-018,1019.7,005.7,79.0,00.1,1.000,-00.4,000.0,00.33,015.4,014.2,001.2,004.6,-00.4,00.00,00.00,00933.59 20141007014903,100901,v3.1.2 11/1/2010,002,0000000,1412646540,45.41,45.41,09.993,09.968,4.544,4.555,015.8,012.9,03.3,02.8,004.6,015.4,006.6,0001,-018,1019.6,005.6,78.4,00.1,1.000,-00.4,000.0,00.40,015.0,013.4,001.7,004.6,-00.4,00.06,00.00,00933.59 20141007014933,100901,v3.1.2 11/1/2010,002,0000000,1412646570,45.40,45.41,09.992,09.974,4.544,4.553,015.0,013.2,03.0,03.1,004.6,015.4,006.6,0001,-018,1019.6,005.7,78.5,00.1,1.000,-00.4,000.0,00.26,015.0,013.4,001.7,004.6,-00.4,00.06,00.00,00933.59 20141007015003,100901,v3.1.2 11/1/2010,002,0000000,1412646600,45.40,45.41,09.996,09.966,4.542,4.556,014.0,013.6,03.2,02.8,004.7,015.4,006.7,0001,-017,1019.6,005.9,78.2,00.1,1.000,-00.4,000.0,00.10,015.0,013.4,001.6,004.6,-00.4,00.05,00.00,00933.59 20141007015033,100901,v3.1.2 11/1/2010,002,0000000,1412646630,45.42,45.41,10.001,09.969,4.541,4.555,014.6,013.3,03.5,02.8,004.7,015.4,006.7,0001,-017,1019.8,005.7,77.5,00.1,1.000,-00.4,000.0,00.21,015.0,013.4,001.6,004.6,-00.4,00.05,00.00,00933.59 20141007015103,100901,v3.1.2 11/1/2010,002,0000000,1412646660,45.40,45.42,09.993,09.975,4.543,4.553,015.1,013.0,03.2,03.1,004.7,015.4,006.7,0001,-018,1019.6,005.6,77.5,00.1,1.000,-00.4,000.0,00.30,015.2,013.2,002.0,004.6,-00.4,00.09,00.00,00933.59 20141007015133,100901,v3.1.2 11/1/2010,002,0000000,1412646690,45.42,45.42,10.004,09.980,4.540,4.551,014.6,014.2,03.4,03.6,004.8,015.4,006.8,0001,-018,1019.7,005.3,78.3,00.2,1.000,-00.4,000.0,00.09,015.2,013.2,002.0,004.6,-00.4,00.09,00.00,00933.59 20141007015203,100901,v3.1.2 11/1/2010,002,0000000,1412646720,45.46,45.47,10.017,09.991,4.539,4.551,016.1,016.5,04.2,04.2,004.7,015.4,006.8,0001,-018,1019.7,005.1,79.3,00.2,1.000,-00.4,000.0,-0.01,015.2,013.9,001.3,004.7,-00.4,00.02,00.00,00933.59 20141007015233,100901,v3.1.2 11/1/2010,002,0000000,1412646750,45.48,45.48,10.009,09.984,4.544,4.556,019.6,019.6,04.3,04.4,004.7,015.4,006.7,0001,-018,1019.7,005.1,79.7,00.3,1.000,-00.4,000.0,00.04,015.2,013.9,001.3,004.7,-00.4,00.02,00.00,00933.59 20141007015303,100901,v3.1.2 11/1/2010,002,0000000,1412646780,45.48,45.49,10.013,09.987,4.542,4.554,020.3,020.3,04.4,04.3,004.7,015.4,006.7,0001,-018,1019.7,005.0,80.1,00.4,1.000,-00.3,000.0,00.04,016.3,015.2,001.0,004.7,-00.4,-0.02,00.00,00933.59 20141007015333,100901,v3.1.2 11/1/2010,002,0000000,1412646810,45.43,45.44,09.995,09.973,4.546,4.556,018.7,018.5,03.7,03.7,004.6,015.4,006.7,0001,-017,1019.7,005.3,80.3,00.3,1.000,-00.4,000.0,00.06,016.3,015.2,001.0,004.7,-00.4,-0.02,00.00,00933.59 20141007015403,100901,v3.1.2 11/1/2010,002,0000000,1412646840,45.42,45.41,09.994,09.957,4.544,4.560,016.9,016.1,03.4,02.7,004.6,015.4,006.6,0001,-017,1019.7,005.3,79.7,00.2,1.000,-00.4,000.0,00.13,016.5,015.9,000.6,004.7,-00.4,-0.08,00.00,00933.59 20141007015433,100901,v3.1.2 11/1/2010,002,0000000,1412646870,45.42,45.42,09.999,09.977,4.543,4.552,015.9,014.1,03.5,03.4,004.7,015.4,006.7,0001,-017,1019.7,005.3,79.7,00.1,1.000,-00.4,000.0,00.26,016.5,015.9,000.6,004.7,-00.4,-0.08,00.00,00933.59 20141007015503,100901,v3.1.2 11/1/2010,002,0000000,1412646900,45.42,45.43,09.996,09.976,4.543,4.554,016.0,014.9,03.5,03.5,004.6,015.4,006.6,0001,-017,1019.6,005.2,79.9,00.2,1.000,-00.4,000.0,00.17,016.9,016.2,000.7,004.7,-00.4,-0.06,00.00,00933.59 20141007015533,100901,v3.1.2 11/1/2010,002,0000000,1412646930,45.41,45.41,09.993,09.968,4.544,4.556,015.5,015.6,03.2,03.2,004.5,015.4,006.6,0001,-017,1019.7,005.2,80.4,00.2,1.000,-00.4,000.0,00.02,016.9,016.2,000.7,004.7,-00.4,-0.06,00.00,00933.59 20141007015603,100901,v3.1.2 11/1/2010,002,0000000,1412646960,45.41,45.41,09.999,09.968,4.542,4.556,014.9,014.2,03.4,02.9,004.5,015.4,006.5,0001,-017,1019.7,005.4,80.4,00.2,1.000,-00.4,000.0,00.13,016.8,016.4,000.4,004.6,-00.4,-0.09,00.00,00933.59 20141007015633,100901,v3.1.2 11/1/2010,002,0000000,1412646990,45.40,45.41,09.991,09.968,4.544,4.555,014.7,012.9,03.0,02.7,004.5,015.4,006.5,0001,-017,1019.7,005.4,80.2,00.1,1.000,-00.4,000.0,00.25,016.8,016.4,000.4,004.6,-00.4,-0.09,00.00,00933.59 20141007015703,100901,v3.1.2 11/1/2010,002,0000000,1412647020,45.41,45.41,10.000,09.977,4.541,4.551,013.9,012.6,03.2,03.2,004.6,015.4,006.6,0001,-017,1019.7,005.4,80.2,00.1,1.000,-00.4,000.0,00.20,016.4,015.6,000.8,004.6,-00.4,-0.05,00.00,00933.59 20141007015733,100901,v3.1.2 11/1/2010,002,0000000,1412647050,45.43,45.42,10.007,09.973,4.540,4.555,014.9,014.3,03.8,03.3,004.5,015.4,006.5,0001,-016,1019.6,005.2,80.0,00.2,1.000,-00.4,000.0,00.11,016.4,015.6,000.8,004.6,-00.4,-0.05,00.00,00933.59 20141007015803,100901,v3.1.2 11/1/2010,002,0000000,1412647080,45.47,45.43,10.016,09.973,4.540,4.556,017.9,016.0,04.5,03.4,004.5,015.4,006.5,0001,-017,1019.6,005.4,79.3,00.2,1.000,-00.4,000.0,00.27,015.9,014.8,001.2,004.6,-00.4,-0.01,00.00,00933.59 20141007015833,100901,v3.1.2 11/1/2010,002,0000000,1412647110,45.42,45.41,09.986,09.967,4.548,4.556,018.8,015.5,03.4,03.1,004.6,015.4,006.6,0001,-017,1019.6,005.3,78.8,00.2,1.000,-00.4,000.0,00.44,015.9,014.8,001.2,004.6,-00.4,-0.01,00.00,00933.59 20141007015903,100901,v3.1.2 11/1/2010,002,0000000,1412647140,45.40,45.41,09.988,09.967,4.546,4.556,016.1,014.3,02.9,03.0,004.6,015.4,006.6,0001,-017,1019.6,005.3,79.2,00.2,1.000,-00.4,000.0,00.26,015.7,014.4,001.4,004.6,-00.4,00.02,00.00,00933.59 20141007015933,100901,v3.1.2 11/1/2010,002,0000000,1412647170,45.41,45.41,09.999,09.969,4.541,4.555,014.1,013.8,03.3,03.0,004.6,015.4,006.6,0001,-017,1019.6,005.2,79.6,00.1,1.000,-00.4,000.0,00.07,015.7,014.4,001.4,004.6,-00.4,00.02,00.00,00933.59