20141007130003,100901,v3.1.2 11/1/2010,002,0000000,1412686800,45.56,45.56,10.044,10.014,4.536,4.549,032.5,033.9,08.8,08.9,009.2,022.1,011.2,0161,-100,1013.0,010.1,55.7,01.2,1.000,-00.3,-00.8,-0.05,029.8,031.1,-01.3,009.1,-00.3,-0.23,00.00,00933.59 20141007130032,100901,v3.1.2 11/1/2010,002,0000000,1412686830,45.56,45.58,10.048,10.025,4.534,4.546,040.7,041.6,10.0,10.1,009.1,022.1,011.1,0161,-102,1013.0,010.0,57.2,01.6,1.000,-00.3,-00.8,00.02,029.8,031.1,-01.3,009.1,-00.3,-0.23,00.00,00933.59 20141007130103,100901,v3.1.2 11/1/2010,002,0000000,1412686860,45.55,45.56,09.995,09.971,4.557,4.569,043.5,044.1,07.9,08.1,009.1,022.1,011.1,0162,-103,1013.0,009.8,57.5,01.8,1.000,-00.3,-00.8,00.05,033.1,034.2,-01.2,009.1,-00.3,-0.21,00.00,00933.59 20141007130133,100901,v3.1.2 11/1/2010,002,0000000,1412686890,45.54,45.55,10.022,09.997,4.544,4.557,039.6,040.1,07.9,07.9,009.1,022.1,011.1,0161,-104,1013.0,009.8,57.7,01.5,1.000,-00.3,-00.7,00.07,033.1,034.2,-01.2,009.1,-00.3,-0.21,00.00,00933.59 20141007130203,100901,v3.1.2 11/1/2010,002,0000000,1412686920,45.54,45.54,09.995,09.971,4.556,4.568,034.2,034.6,06.0,06.2,009.1,022.1,011.1,0163,-105,1012.7,010.1,58.1,01.2,1.000,-00.3,-00.8,00.07,034.4,035.6,-01.2,009.1,-00.3,-0.20,00.00,00933.59 20141007130232,100901,v3.1.2 11/1/2010,002,0000000,1412686950,45.56,45.56,10.066,10.036,4.526,4.539,032.8,033.6,09.0,09.1,009.2,022.1,011.2,0166,-106,1012.8,010.0,57.3,01.1,1.000,-00.3,-00.8,00.03,034.4,035.6,-01.2,009.1,-00.3,-0.20,00.00,00933.59 20141007130303,100901,v3.1.2 11/1/2010,002,0000000,1412686980,45.57,45.57,10.059,10.021,4.530,4.548,037.5,038.6,10.3,09.9,009.2,022.1,011.2,0170,-107,1013.0,009.8,56.8,01.4,1.000,-00.3,-00.8,00.01,036.1,037.2,-01.1,009.1,-00.3,-0.19,00.00,00933.59 20141007130332,100901,v3.1.2 11/1/2010,002,0000000,1412687010,45.56,45.58,10.044,10.018,4.537,4.550,043.3,043.5,10.0,09.9,009.1,022.1,011.1,0173,-106,1013.0,009.7,57.5,01.8,1.000,-00.3,-00.8,00.11,036.1,037.2,-01.1,009.1,-00.3,-0.19,00.00,00933.59 20141007130403,100901,v3.1.2 11/1/2010,002,0000000,1412687040,45.56,45.57,10.015,09.989,4.549,4.562,044.4,044.0,08.9,08.9,009.1,022.1,011.1,0176,-104,1012.9,009.6,57.6,01.8,1.000,-00.3,-00.8,00.19,038.4,039.0,-00.6,009.1,-00.3,-0.13,00.00,00933.59 20141007130433,100901,v3.1.2 11/1/2010,002,0000000,1412687070,45.52,45.54,09.967,09.947,4.567,4.578,039.0,039.6,04.9,05.3,009.1,022.1,011.1,0179,-102,1013.0,010.1,57.4,01.5,1.000,-00.3,-00.9,00.07,038.4,039.0,-00.6,009.1,-00.3,-0.13,00.00,00933.59 20141007130503,100901,v3.1.2 11/1/2010,002,0000000,1412687100,45.53,45.53,10.029,10.005,4.540,4.551,027.8,029.1,06.0,06.3,009.1,022.1,011.1,0179,-101,1012.9,010.7,55.8,00.9,1.000,-00.3,-00.9,-0.01,037.5,038.1,-00.6,009.1,-00.3,-0.13,00.00,00933.59 20141007130533,100901,v3.1.2 11/1/2010,002,0000000,1412687130,45.54,45.55,10.049,10.011,4.532,4.550,027.2,028.1,08.1,07.5,009.2,022.1,011.2,0175,-103,1012.8,010.3,55.7,00.8,1.000,-00.3,-00.8,00.03,037.5,038.1,-00.6,009.1,-00.3,-0.13,00.00,00933.59 20141007130603,100901,v3.1.2 11/1/2010,002,0000000,1412687160,45.56,45.56,10.080,10.046,4.520,4.535,033.3,032.8,10.0,09.4,009.1,022.1,011.2,0172,-106,1012.7,010.2,55.5,01.1,1.000,-00.3,-00.8,00.19,035.4,035.8,-00.4,009.1,-00.3,-0.10,00.00,00933.59 20141007130632,100901,v3.1.2 11/1/2010,002,0000000,1412687190,45.53,45.54,09.969,09.947,4.567,4.578,037.3,035.4,05.5,05.2,009.1,022.1,011.1,0170,-106,1012.9,010.4,56.1,01.2,1.000,-00.3,-00.8,00.36,035.4,035.8,-00.4,009.1,-00.3,-0.10,00.00,00933.59 20141007130703,100901,v3.1.2 11/1/2010,002,0000000,1412687220,45.53,45.54,10.042,10.024,4.534,4.543,032.5,031.7,07.1,07.5,009.1,022.1,011.1,0168,-105,1012.9,010.5,55.1,01.0,1.000,-00.3,-00.8,00.23,035.1,035.2,-00.1,009.1,-00.3,-0.07,00.00,00933.59 20141007130732,100901,v3.1.2 11/1/2010,002,0000000,1412687250,45.55,45.56,10.025,10.004,4.544,4.554,032.2,033.8,08.0,08.7,009.1,022.1,011.1,0167,-107,1012.8,010.0,56.0,01.1,1.000,-00.3,-00.8,-0.06,035.1,035.2,-00.1,009.1,-00.3,-0.07,00.00,00933.59 20141007130802,100901,v3.1.2 11/1/2010,002,0000000,1412687280,45.53,45.54,10.003,09.976,4.552,4.565,036.0,038.6,06.3,06.8,009.0,022.1,011.1,0166,-106,1012.7,010.2,56.4,01.4,1.000,-00.3,-00.8,-0.19,034.8,035.2,-00.5,009.1,-00.3,-0.11,00.00,00933.59 20141007130832,100901,v3.1.2 11/1/2010,002,0000000,1412687310,45.53,45.54,10.024,09.997,4.542,4.556,030.5,033.0,06.5,06.8,009.0,022.1,011.1,0165,-105,1012.8,010.3,55.9,01.1,1.000,-00.3,-00.8,-0.17,034.8,035.2,-00.5,009.1,-00.3,-0.11,00.00,00933.59 20141007130903,100901,v3.1.2 11/1/2010,002,0000000,1412687340,45.54,45.54,10.045,10.017,4.533,4.546,028.9,030.3,07.6,07.7,009.0,022.1,011.1,0165,-105,1012.8,010.1,56.7,00.9,1.000,-00.3,-00.8,-0.03,031.7,032.5,-00.8,009.1,-00.3,-0.15,00.00,00933.59 20141007130932,100901,v3.1.2 11/1/2010,002,0000000,1412687370,45.56,45.57,10.057,10.034,4.530,4.542,034.9,035.6,09.6,09.9,009.0,022.1,011.1,0164,-106,1012.7,009.7,57.0,01.2,1.000,-00.3,-00.8,00.04,031.7,032.5,-00.8,009.1,-00.3,-0.15,00.00,00933.59 20141007131003,100901,v3.1.2 11/1/2010,002,0000000,1412687400,45.54,45.54,09.993,09.969,4.558,4.569,041.1,041.7,07.3,07.5,009.0,022.1,011.0,0164,-106,1012.7,009.7,58.2,01.6,1.000,-00.3,-00.8,00.05,034.3,035.0,-00.7,009.1,-00.3,-0.14,00.00,00933.59 20141007131033,100901,v3.1.2 11/1/2010,002,0000000,1412687430,45.54,45.55,10.025,09.996,4.543,4.556,037.0,037.8,07.5,07.5,009.0,022.0,011.0,0164,-106,1012.7,009.8,57.5,01.4,1.000,-00.3,-00.8,00.03,034.3,035.0,-00.7,009.1,-00.3,-0.14,00.00,00933.59 20141007131103,100901,v3.1.2 11/1/2010,002,0000000,1412687460,45.58,45.59,10.110,10.087,4.508,4.519,035.6,036.7,12.3,12.7,009.0,022.0,011.0,0163,-105,1012.6,010.1,56.8,01.3,1.000,-00.3,-00.8,00.00,034.8,035.8,-01.0,009.0,-00.3,-0.18,00.00,00933.59 20141007131132,100901,v3.1.2 11/1/2010,002,0000000,1412687490,45.56,45.56,10.002,09.975,4.555,4.567,042.9,044.3,08.2,08.5,008.9,022.0,010.9,0163,-105,1012.7,009.7,57.8,01.8,1.000,-00.3,-00.8,-0.04,034.8,035.8,-01.0,009.0,-00.3,-0.18,00.00,00933.59 20141007131203,100901,v3.1.2 11/1/2010,002,0000000,1412687520,45.53,45.54,09.999,09.973,4.554,4.566,037.9,039.3,05.7,05.9,008.8,022.0,010.9,0162,-105,1012.6,010.2,57.2,01.5,1.000,-00.3,-00.8,-0.05,035.9,037.3,-01.4,009.0,-00.3,-0.23,00.00,00933.59 20141007131233,100901,v3.1.2 11/1/2010,002,0000000,1412687550,45.54,45.54,10.015,09.996,4.547,4.555,028.8,030.7,05.9,06.9,008.9,022.0,010.9,0162,-104,1012.6,010.6,55.8,01.0,1.000,-00.3,-00.8,-0.10,035.9,037.3,-01.4,009.0,-00.3,-0.23,00.00,00933.59 20141007131302,100901,v3.1.2 11/1/2010,002,0000000,1412687580,45.50,45.51,09.991,09.959,4.554,4.570,027.1,029.2,04.7,04.6,008.9,022.0,010.9,0161,-104,1012.7,010.2,56.1,00.9,1.000,-00.3,-00.7,-0.12,034.1,035.4,-01.3,009.0,-00.3,-0.22,00.00,00933.59 20141007131332,100901,v3.1.2 11/1/2010,002,0000000,1412687610,45.53,45.53,10.039,10.013,4.536,4.548,026.3,027.4,06.7,07.0,009.0,022.0,011.0,0161,-105,1012.7,010.1,56.6,00.8,1.000,-00.3,-00.7,-0.01,034.1,035.4,-01.3,009.0,-00.3,-0.22,00.00,00933.59 20141007131403,100901,v3.1.2 11/1/2010,002,0000000,1412687640,45.53,45.54,10.023,10.000,4.542,4.554,029.3,030.1,06.8,07.0,009.1,022.0,011.1,0160,-105,1012.5,009.9,57.4,00.9,1.000,-00.3,-00.7,00.03,034.2,035.4,-01.2,009.0,-00.3,-0.21,00.00,00933.59 20141007131432,100901,v3.1.2 11/1/2010,002,0000000,1412687670,45.53,45.54,10.014,09.988,4.547,4.560,032.2,033.0,06.6,06.6,009.1,022.0,011.1,0158,-106,1012.6,010.0,58.0,01.1,1.000,-00.3,-00.7,00.04,034.2,035.4,-01.2,009.0,-00.3,-0.21,00.00,00933.59 20141007131503,100901,v3.1.2 11/1/2010,002,0000000,1412687700,45.54,45.55,10.048,10.024,4.532,4.544,031.8,032.4,08.0,08.2,009.1,022.0,011.1,0157,-106,1012.6,010.1,56.7,01.1,1.000,-00.3,-00.7,00.04,032.3,033.5,-01.2,009.0,-00.3,-0.21,00.00,00933.59 20141007131533,100901,v3.1.2 11/1/2010,002,0000000,1412687730,45.54,45.55,10.034,10.007,4.539,4.552,034.2,035.0,08.2,08.3,009.0,022.0,011.0,0156,-106,1012.7,009.6,57.6,01.2,1.000,-00.3,-00.7,00.03,032.3,033.5,-01.2,009.0,-00.3,-0.21,00.00,00933.59 20141007131603,100901,v3.1.2 11/1/2010,002,0000000,1412687760,45.55,45.55,10.028,10.001,4.542,4.554,036.7,036.7,08.0,07.8,009.0,022.0,011.0,0154,-107,1012.6,009.7,57.7,01.3,1.000,-00.3,-00.7,00.13,032.6,033.5,-01.0,009.0,-00.3,-0.18,00.00,00933.59 20141007131632,100901,v3.1.2 11/1/2010,002,0000000,1412687790,45.53,45.54,09.993,09.980,4.556,4.563,034.3,033.8,05.7,06.2,009.0,022.0,011.0,0154,-106,1012.6,009.6,58.1,01.1,1.000,-00.3,-00.7,00.18,032.6,033.5,-01.0,009.0,-00.3,-0.18,00.00,00933.59 20141007131703,100901,v3.1.2 11/1/2010,002,0000000,1412687820,45.53,45.54,10.030,10.004,4.539,4.552,030.5,031.5,06.9,07.2,009.0,022.0,011.0,0154,-105,1012.6,009.7,58.3,01.0,1.000,-00.3,-00.7,00.01,031.1,032.0,-00.9,009.0,-00.3,-0.17,00.00,00933.59 20141007131732,100901,v3.1.2 11/1/2010,002,0000000,1412687850,45.53,45.54,10.017,09.988,4.546,4.559,027.7,029.5,05.7,05.9,009.0,022.0,011.0,0153,-105,1012.7,009.7,58.4,00.9,1.000,-00.3,-00.7,-0.09,031.1,032.0,-00.9,009.0,-00.3,-0.17,00.00,00933.59 20141007131802,100901,v3.1.2 11/1/2010,002,0000000,1412687880,45.53,45.54,10.030,10.005,4.539,4.552,026.1,026.9,06.0,06.1,009.1,022.0,011.1,0152,-105,1012.7,009.9,58.3,00.8,1.000,-00.3,-00.7,00.02,030.9,031.5,-00.7,009.0,-00.3,-0.14,00.00,00933.59 20141007131832,100901,v3.1.2 11/1/2010,002,0000000,1412687910,45.57,45.57,10.103,10.075,4.511,4.523,030.0,030.5,10.7,10.9,009.1,022.0,011.1,0150,-107,1012.5,009.4,58.5,00.9,1.000,-00.3,-00.7,00.07,030.9,031.5,-00.7,009.0,-00.3,-0.14,00.00,00933.59 20141007131903,100901,v3.1.2 11/1/2010,002,0000000,1412687940,45.56,45.57,10.008,09.986,4.552,4.564,040.9,041.6,08.6,08.9,009.0,022.0,011.0,0137,-107,1012.5,009.7,59.3,01.6,1.000,-00.3,-00.6,00.02,033.2,033.8,-00.6,009.0,-00.3,-0.14,00.00,00933.59 20141007131932,100901,v3.1.2 11/1/2010,002,0000000,1412687970,45.52,45.53,09.986,09.963,4.559,4.570,038.3,038.9,05.3,05.5,008.9,021.9,010.9,0099,-106,1012.7,010.0,58.3,01.5,1.000,-00.3,-00.4,00.01,033.2,033.8,-00.6,009.0,-00.3,-0.14,00.00,00933.59 20141007132003,100901,v3.1.2 11/1/2010,002,0000000,1412688000,45.53,45.53,10.047,10.020,4.532,4.544,027.4,027.9,07.1,07.2,008.8,021.9,010.8,0066,-107,1012.7,009.9,57.3,00.8,1.000,-00.3,-00.2,00.00,032.3,032.9,-00.6,009.0,-00.3,-0.15,00.00,00933.59 20141007132032,100901,v3.1.2 11/1/2010,002,0000000,1412688030,45.52,45.53,10.006,09.978,4.550,4.563,026.2,026.9,05.0,05.1,008.7,021.9,010.7,0071,-107,1012.6,010.0,57.9,00.7,1.000,-00.3,-00.2,-0.01,032.3,032.9,-00.6,009.0,-00.3,-0.15,00.00,00933.59 20141007132102,100901,v3.1.2 11/1/2010,002,0000000,1412688060,45.54,45.54,10.063,10.037,4.525,4.537,026.0,026.2,07.4,07.5,008.7,021.9,010.7,0078,-106,1012.6,009.8,57.1,00.7,1.000,-00.3,-00.2,00.04,030.2,030.8,-00.6,008.9,-00.3,-0.17,00.00,00933.59 20141007132132,100901,v3.1.2 11/1/2010,002,0000000,1412688090,45.55,45.55,10.024,10.000,4.544,4.555,031.0,031.0,07.5,07.7,008.7,021.9,010.6,0099,-106,1012.6,009.4,58.5,01.0,1.000,-00.3,-00.4,00.08,030.2,030.8,-00.6,008.9,-00.3,-0.17,00.00,00933.59 20141007132203,100901,v3.1.2 11/1/2010,002,0000000,1412688120,45.54,45.54,10.014,09.987,4.548,4.560,033.2,033.8,06.2,06.3,008.7,021.8,010.7,0130,-105,1012.6,009.4,59.2,01.1,1.000,-00.3,-00.6,00.04,030.7,031.3,-00.6,008.8,-00.3,-0.16,00.00,00933.59 20141007132232,100901,v3.1.2 11/1/2010,002,0000000,1412688150,45.53,45.53,10.024,09.998,4.542,4.555,026.5,026.8,05.6,05.6,008.7,021.8,010.7,0135,-104,1012.6,009.5,59.4,00.7,1.000,-00.3,-00.6,00.07,030.7,031.3,-00.6,008.8,-00.3,-0.16,00.00,00933.59 20141007132302,100901,v3.1.2 11/1/2010,002,0000000,1412688180,45.52,45.52,10.011,09.982,4.548,4.561,024.7,025.0,05.1,05.1,008.7,021.8,010.7,0117,-105,1012.5,009.5,59.1,00.6,1.000,-00.3,-00.5,00.07,030.5,030.9,-00.4,008.8,-00.3,-0.15,00.00,00933.59 20141007132332,100901,v3.1.2 11/1/2010,002,0000000,1412688210,45.55,45.56,10.074,10.050,4.522,4.533,027.5,028.3,08.6,08.9,008.8,021.8,010.8,0116,-106,1012.6,009.2,59.1,00.8,1.000,-00.3,-00.5,00.00,030.5,030.9,-00.4,008.8,-00.3,-0.15,00.00,00933.59 20141007132403,100901,v3.1.2 11/1/2010,002,0000000,1412688240,45.54,45.54,10.010,09.983,4.549,4.562,029.7,030.6,05.7,05.8,008.8,021.8,010.8,0136,-106,1012.5,009.4,60.0,00.9,1.000,-00.3,-00.6,00.01,028.2,028.7,-00.5,008.7,-00.3,-0.16,00.00,00933.59 20141007132432,100901,v3.1.2 11/1/2010,002,0000000,1412688270,45.53,45.54,10.028,10.003,4.541,4.553,030.0,030.7,06.9,07.1,008.8,021.7,010.8,0139,-105,1012.5,009.3,60.2,01.0,1.000,-00.3,-00.6,00.03,028.2,028.7,-00.5,008.7,-00.3,-0.16,00.00,00933.59 20141007132503,100901,v3.1.2 11/1/2010,002,0000000,1412688300,45.53,45.54,10.021,09.997,4.544,4.555,030.1,031.0,06.4,06.7,008.8,021.7,010.8,0137,-105,1012.5,009.6,60.4,01.0,1.000,-00.3,-00.6,00.00,028.8,029.3,-00.6,008.7,-00.3,-0.16,00.00,00933.59 20141007132533,100901,v3.1.2 11/1/2010,002,0000000,1412688330,45.53,45.54,10.024,09.994,4.542,4.557,031.2,032.2,06.9,06.8,008.8,021.7,010.8,0127,-105,1012.6,009.4,60.5,01.0,1.000,-00.3,-00.5,-0.01,028.8,029.3,-00.6,008.7,-00.3,-0.16,00.00,00933.59 20141007132602,100901,v3.1.2 11/1/2010,002,0000000,1412688360,45.50,45.50,09.997,09.973,4.551,4.563,028.0,028.0,04.6,04.6,008.7,021.7,010.7,0091,-106,1012.6,009.6,60.5,00.8,1.000,-00.3,-00.3,00.09,029.2,029.7,-00.5,008.8,-00.3,-0.15,00.00,00933.59 20141007132632,100901,v3.1.2 11/1/2010,002,0000000,1412688390,45.45,45.45,09.997,09.975,4.546,4.557,021.0,020.3,03.9,04.0,008.7,021.7,010.7,0056,-107,1012.5,009.6,59.9,00.4,1.000,-00.3,-00.1,00.13,029.2,029.7,-00.5,008.8,-00.3,-0.15,00.00,00933.59 20141007132702,100901,v3.1.2 11/1/2010,002,0000000,1412688420,45.53,45.54,10.051,10.030,4.530,4.540,021.8,021.9,06.9,07.2,008.6,021.7,010.6,0046,-107,1012.5,009.3,59.9,00.5,1.000,-00.3,-00.1,00.03,026.9,027.3,-00.4,008.7,-00.3,-0.15,00.00,00933.59 20141007132732,100901,v3.1.2 11/1/2010,002,0000000,1412688450,45.54,45.55,10.030,10.004,4.540,4.553,030.0,030.8,07.4,07.4,008.5,021.6,010.5,0045,-107,1012.4,009.0,60.7,01.0,1.000,-00.3,-00.0,-0.05,026.9,027.3,-00.4,008.7,-00.3,-0.15,00.00,00933.59 20141007132803,100901,v3.1.2 11/1/2010,002,0000000,1412688480,45.54,45.54,10.022,09.996,4.544,4.556,030.6,030.9,05.9,05.9,008.4,021.6,010.4,0044,-107,1012.6,009.2,60.7,01.0,1.000,-00.3,-00.0,00.01,028.0,028.5,-00.4,008.7,-00.3,-0.16,00.00,00933.59 20141007132832,100901,v3.1.2 11/1/2010,002,0000000,1412688510,45.53,45.54,10.039,10.015,4.535,4.547,027.6,027.8,06.9,07.0,008.4,021.6,010.4,0043,-106,1012.4,009.0,61.2,00.8,1.000,-00.3,-00.0,00.02,028.0,028.5,-00.4,008.7,-00.3,-0.16,00.00,00933.59 20141007132902,100901,v3.1.2 11/1/2010,002,0000000,1412688540,45.54,45.54,10.002,09.974,4.553,4.566,031.7,032.2,06.2,06.2,008.2,021.5,010.2,0044,-105,1012.4,008.8,61.5,01.0,1.000,-00.3,-00.0,-0.02,028.4,028.8,-00.4,008.6,-00.3,-0.17,00.00,00933.59 20141007132932,100901,v3.1.2 11/1/2010,002,0000000,1412688570,45.52,45.52,10.011,09.981,4.547,4.561,029.5,029.4,05.2,05.0,008.2,021.5,010.2,0045,-105,1012.3,008.9,61.1,00.9,1.000,-00.3,-00.0,00.06,028.4,028.8,-00.4,008.6,-00.3,-0.17,00.00,00933.59 20141007133003,100901,v3.1.2 11/1/2010,002,0000000,1412688600,45.55,45.55,10.049,10.021,4.533,4.545,028.2,028.0,08.0,08.0,008.2,021.4,010.2,0046,-106,1012.3,008.6,61.0,00.8,1.000,-00.3,-00.1,00.07,028.0,028.2,-00.1,008.4,-00.3,-0.15,00.00,00933.59 20141007133032,100901,v3.1.2 11/1/2010,002,0000000,1412688630,45.54,45.55,10.021,09.999,4.544,4.555,030.4,030.1,06.1,06.1,008.2,021.4,010.1,0048,-106,1012.4,008.7,61.6,00.9,1.000,-00.3,-00.1,00.09,028.0,028.2,-00.1,008.4,-00.3,-0.15,00.00,00933.59 20141007133103,100901,v3.1.2 11/1/2010,002,0000000,1412688660,45.52,45.53,10.017,09.995,4.544,4.555,026.2,026.2,05.2,05.4,008.1,021.4,010.1,0048,-105,1012.4,008.7,61.9,00.7,1.000,-00.3,-00.1,00.05,027.7,027.8,-00.1,008.3,-00.3,-0.16,00.00,00933.59 20141007133132,100901,v3.1.2 11/1/2010,002,0000000,1412688690,45.57,45.57,10.088,10.047,4.517,4.536,030.4,030.5,10.5,09.6,008.0,021.3,010.0,0048,-104,1012.4,008.5,61.9,00.9,1.000,-00.3,-00.1,00.04,027.7,027.8,-00.1,008.3,-00.3,-0.16,00.00,00933.59 20141007133202,100901,v3.1.2 11/1/2010,002,0000000,1412688720,45.55,45.55,10.008,09.988,4.551,4.560,039.3,037.3,07.6,07.4,007.9,021.3,009.9,0047,-104,1012.4,008.5,62.1,01.3,1.000,-00.3,-00.1,00.28,031.2,030.9,000.3,008.2,-00.3,-0.11,00.00,00933.59 20141007133232,100901,v3.1.2 11/1/2010,002,0000000,1412688750,45.54,45.55,10.023,10.000,4.544,4.555,038.0,036.6,07.6,07.7,007.9,021.2,009.8,0045,-104,1012.4,008.4,62.0,01.3,1.000,-00.3,-00.1,00.21,031.2,030.9,000.3,008.2,-00.3,-0.11,00.00,00933.59 20141007133302,100901,v3.1.2 11/1/2010,002,0000000,1412688780,45.54,45.54,10.013,09.988,4.548,4.560,033.6,034.0,06.7,06.9,007.8,021.2,009.8,0045,-104,1012.4,008.3,62.7,01.1,1.000,-00.3,-00.1,-0.01,031.8,031.5,000.3,008.1,-00.3,-0.11,00.00,00933.59 20141007133332,100901,v3.1.2 11/1/2010,002,0000000,1412688810,45.53,45.54,10.007,09.984,4.550,4.562,029.9,030.3,05.4,05.5,007.8,021.1,009.8,0046,-103,1012.4,008.3,63.1,00.9,1.000,-00.3,-00.1,-0.01,031.8,031.5,000.3,008.1,-00.3,-0.11,00.00,00933.59 20141007133403,100901,v3.1.2 11/1/2010,002,0000000,1412688840,45.54,45.55,10.023,10.000,4.543,4.555,029.2,029.5,06.8,06.9,007.8,021.1,009.8,0049,-102,1012.4,008.5,62.5,00.9,1.000,-00.3,-00.1,00.01,031.3,031.0,000.3,008.0,-00.3,-0.10,00.00,00933.59 20141007133432,100901,v3.1.2 11/1/2010,002,0000000,1412688870,45.57,45.57,10.069,10.043,4.526,4.537,032.8,032.9,09.2,09.4,007.8,021.0,009.8,0052,-101,1012.3,008.3,62.5,01.1,1.000,-00.3,-00.1,00.04,031.3,031.0,000.3,008.0,-00.3,-0.10,00.00,00933.59 20141007133502,100901,v3.1.2 11/1/2010,002,0000000,1412688900,45.56,45.57,10.018,09.994,4.548,4.560,038.6,039.0,08.4,08.5,007.8,021.0,009.7,0057,-100,1012.5,008.2,62.9,01.4,1.000,-00.3,-00.1,00.01,033.4,033.2,000.2,007.9,-00.3,-0.12,00.00,00933.59 20141007133532,100901,v3.1.2 11/1/2010,002,0000000,1412688930,45.54,45.55,10.005,09.979,4.552,4.564,037.8,038.1,06.4,06.5,007.7,020.9,009.7,0058,-097,1012.4,008.1,63.5,01.4,1.000,-00.3,-00.1,00.01,033.4,033.2,000.2,007.9,-00.3,-0.12,00.00,00933.59 20141007133603,100901,v3.1.2 11/1/2010,002,0000000,1412688960,45.55,45.55,10.035,10.009,4.539,4.551,032.7,032.8,07.7,07.8,007.7,020.9,009.7,0058,-094,1012.4,008.1,63.8,01.1,1.000,-00.3,-00.1,00.04,034.7,034.5,000.1,007.8,-00.3,-0.12,00.00,00933.59 20141007133632,100901,v3.1.2 11/1/2010,002,0000000,1412688990,45.54,45.55,09.992,09.966,4.558,4.570,032.9,033.1,05.5,05.5,007.7,020.8,009.7,0057,-093,1012.3,008.2,63.6,01.1,1.000,-00.3,-00.1,00.03,034.7,034.5,000.1,007.8,-00.3,-0.12,00.00,00933.59 20141007133702,100901,v3.1.2 11/1/2010,002,0000000,1412689020,45.51,45.53,10.014,09.989,4.545,4.558,027.4,027.7,05.0,05.1,007.7,020.8,009.7,0055,-093,1012.3,008.3,63.4,00.8,1.000,-00.3,-00.1,00.02,032.3,032.6,-00.3,007.8,-00.3,-0.17,00.00,00933.59 20141007133732,100901,v3.1.2 11/1/2010,002,0000000,1412689050,45.44,45.43,09.989,09.962,4.549,4.560,020.4,019.9,03.7,03.5,007.8,020.7,009.8,0053,-092,1012.2,008.5,63.0,00.4,1.000,-00.3,-00.1,00.13,032.3,032.6,-00.3,007.8,-00.3,-0.17,00.00,00933.59 20141007133802,100901,v3.1.2 11/1/2010,002,0000000,1412689080,45.54,45.54,10.049,10.026,4.531,4.542,021.2,020.5,06.3,06.4,007.7,020.7,009.8,0051,-091,1012.2,008.3,63.1,00.4,1.000,-00.3,-00.1,00.14,029.8,029.9,-00.1,007.7,-00.3,-0.14,00.00,00933.59 20141007133832,100901,v3.1.2 11/1/2010,002,0000000,1412689110,45.53,45.53,10.016,09.986,4.546,4.559,024.9,024.8,05.2,05.0,007.7,020.6,009.7,0049,-089,1012.2,008.2,63.8,00.6,1.000,-00.3,-00.1,00.08,029.8,029.9,-00.1,007.7,-00.3,-0.14,00.00,00933.59 20141007133903,100901,v3.1.2 11/1/2010,002,0000000,1412689140,45.54,45.54,10.050,10.027,4.531,4.542,026.2,025.6,07.0,07.0,007.7,020.6,009.7,0048,-087,1012.3,008.2,63.6,00.7,1.000,-00.3,-00.1,00.13,029.2,029.1,000.1,007.7,-00.3,-0.12,00.00,00933.59 20141007133932,100901,v3.1.2 11/1/2010,002,0000000,1412689170,45.55,45.55,10.043,10.019,4.536,4.547,030.6,029.5,08.1,07.9,007.7,020.5,009.7,0047,-085,1012.2,008.1,63.6,00.9,1.000,-00.3,-00.1,00.19,029.2,029.1,000.1,007.7,-00.3,-0.12,00.00,00933.59 20141007134002,100901,v3.1.2 11/1/2010,002,0000000,1412689200,45.55,45.55,10.020,09.997,4.546,4.556,034.9,034.2,07.1,07.3,007.6,020.5,009.7,0047,-081,1012.3,008.0,64.1,01.1,1.000,-00.3,-00.1,00.14,028.5,028.2,000.3,007.7,-00.3,-0.09,00.00,00933.59 20141007134032,100901,v3.1.2 11/1/2010,002,0000000,1412689230,45.54,45.55,10.006,09.980,4.551,4.564,032.5,032.7,05.9,05.9,007.6,020.4,009.6,0047,-077,1012.3,008.0,64.2,01.0,1.000,-00.3,-00.1,00.02,028.5,028.2,000.3,007.7,-00.3,-0.09,00.00,00933.59 20141007134102,100901,v3.1.2 11/1/2010,002,0000000,1412689260,45.54,45.55,10.030,10.006,4.541,4.552,030.0,029.9,06.9,06.9,007.6,020.4,009.6,0049,-073,1012.3,008.0,63.8,00.9,1.000,-00.3,-00.1,00.06,027.9,027.6,000.4,007.7,-00.3,-0.09,00.00,00933.59 20141007134132,100901,v3.1.2 11/1/2010,002,0000000,1412689290,45.48,45.49,09.989,09.971,4.553,4.562,026.3,026.1,04.2,04.5,007.7,020.3,009.7,0051,-067,1012.3,008.4,63.6,00.7,1.000,-00.3,-00.2,00.09,027.9,027.6,000.4,007.7,-00.3,-0.09,00.00,00933.59 20141007134203,100901,v3.1.2 11/1/2010,002,0000000,1412689320,45.54,45.54,10.038,10.013,4.536,4.548,023.0,023.6,05.8,06.0,007.7,020.3,009.7,0054,-060,1012.3,008.3,63.5,00.6,1.000,-00.3,-00.2,-0.00,027.1,026.8,000.3,007.7,-00.3,-0.09,00.00,00933.59 20141007134232,100901,v3.1.2 11/1/2010,002,0000000,1412689350,45.54,45.54,10.029,10.000,4.541,4.554,026.5,027.3,06.5,06.6,007.7,020.2,009.7,0057,-055,1012.3,008.1,64.4,00.7,1.000,-00.3,-00.2,-0.04,027.1,026.8,000.3,007.7,-00.3,-0.09,00.00,00933.59 20141007134302,100901,v3.1.2 11/1/2010,002,0000000,1412689380,45.45,45.44,09.978,09.948,4.555,4.567,026.2,026.0,03.8,03.6,007.7,020.2,009.7,0058,-052,1012.3,008.2,65.1,00.7,1.000,-00.3,-00.2,00.10,028.1,027.9,000.2,007.7,-00.3,-0.10,00.00,00933.59 20141007134332,100901,v3.1.2 11/1/2010,002,0000000,1412689410,45.44,45.45,10.001,09.980,4.543,4.554,019.3,018.3,03.8,03.8,007.7,020.1,009.7,0060,-051,1012.3,008.5,64.6,00.3,1.000,-00.4,-00.3,00.20,028.1,027.9,000.2,007.7,-00.3,-0.10,00.00,00933.59 20141007134402,100901,v3.1.2 11/1/2010,002,0000000,1412689440,45.53,45.55,10.078,10.057,4.518,4.529,020.4,020.2,07.8,08.0,007.7,020.1,009.7,0062,-051,1012.2,008.3,64.0,00.4,1.000,-00.3,-00.3,00.09,026.9,026.8,000.1,007.7,-00.3,-0.11,00.00,00933.59 20141007134432,100901,v3.1.2 11/1/2010,002,0000000,1412689470,45.54,45.55,10.015,09.991,4.547,4.559,030.5,031.3,06.9,07.1,007.7,020.0,009.7,0063,-054,1012.3,008.3,63.8,01.0,1.000,-00.3,-00.3,-0.02,026.9,026.8,000.1,007.7,-00.3,-0.11,00.00,00933.59 20141007134502,100901,v3.1.2 11/1/2010,002,0000000,1412689500,45.54,45.54,10.019,09.993,4.546,4.558,034.0,034.8,06.6,06.8,007.7,020.0,009.7,0065,-056,1012.2,008.3,63.9,01.2,1.000,-00.3,-00.3,-0.03,026.7,026.9,-00.2,007.7,-00.3,-0.15,00.00,00933.59 20141007134532,100901,v3.1.2 11/1/2010,002,0000000,1412689530,45.54,45.54,10.024,09.996,4.543,4.556,029.3,030.3,06.1,06.2,007.8,020.0,009.8,0066,-059,1012.2,008.3,64.1,00.9,1.000,-00.3,-00.3,-0.05,026.7,026.9,-00.2,007.7,-00.3,-0.15,00.00,00933.59 20141007134603,100901,v3.1.2 11/1/2010,002,0000000,1412689560,45.54,45.54,10.033,10.006,4.539,4.551,027.6,028.2,06.5,06.5,007.8,019.9,009.8,0068,-062,1012.2,008.2,64.3,00.8,1.000,-00.3,-00.3,00.01,026.2,026.6,-00.3,007.7,-00.3,-0.16,00.00,00933.59 20141007134632,100901,v3.1.2 11/1/2010,002,0000000,1412689590,45.54,45.55,10.047,10.014,4.533,4.549,029.4,029.3,07.7,07.2,007.8,019.9,009.8,0069,-065,1012.1,008.2,64.1,00.9,1.000,-00.3,-00.3,00.08,026.2,026.6,-00.3,007.7,-00.3,-0.16,00.00,00933.59 20141007134702,100901,v3.1.2 11/1/2010,002,0000000,1412689620,45.54,45.56,10.025,10.005,4.543,4.553,033.3,033.1,07.6,07.7,007.8,019.8,009.8,0070,-067,1012.2,008.0,64.2,01.1,1.000,-00.3,-00.3,00.10,028.3,028.5,-00.2,007.7,-00.3,-0.14,00.00,00933.59 20141007134732,100901,v3.1.2 11/1/2010,002,0000000,1412689650,45.56,45.55,10.045,10.011,4.535,4.551,034.8,034.7,08.3,08.0,007.8,019.8,009.8,0069,-068,1012.1,008.0,64.7,01.2,1.000,-00.3,-00.3,00.08,028.3,028.5,-00.2,007.7,-00.3,-0.14,00.00,00933.59 20141007134802,100901,v3.1.2 11/1/2010,002,0000000,1412689680,45.56,45.56,10.038,10.014,4.539,4.549,035.0,034.9,08.3,08.4,007.8,019.8,009.8,0068,-070,1012.1,008.0,64.4,01.2,1.000,-00.3,-00.3,00.08,030.1,030.2,-00.2,007.8,-00.3,-0.14,00.00,00933.59 20141007134832,100901,v3.1.2 11/1/2010,002,0000000,1412689710,45.54,45.55,10.015,09.992,4.547,4.558,034.9,035.3,06.9,07.2,007.8,019.7,009.8,0064,-073,1012.1,008.0,65.8,01.2,1.000,-00.3,-00.2,00.02,030.1,030.2,-00.2,007.8,-00.3,-0.14,00.00,00933.59 20141007134902,100901,v3.1.2 11/1/2010,002,0000000,1412689740,45.54,45.55,10.024,09.996,4.543,4.557,033.2,034.0,07.3,07.2,007.8,019.7,009.8,0060,-079,1012.1,007.9,65.7,01.1,1.000,-00.3,-00.2,-0.04,032.6,033.0,-00.4,007.8,-00.3,-0.17,00.00,00933.59 20141007134932,100901,v3.1.2 11/1/2010,002,0000000,1412689770,45.54,45.55,10.017,09.991,4.546,4.558,032.8,032.5,06.9,06.7,007.8,019.7,009.8,0056,-085,1012.1,007.9,65.0,01.0,1.000,-00.3,-00.2,00.10,032.6,033.0,-00.4,007.8,-00.3,-0.17,00.00,00933.59 20141007135002,100901,v3.1.2 11/1/2010,002,0000000,1412689800,45.56,45.56,10.047,10.025,4.534,4.545,033.5,032.7,08.4,08.5,007.8,019.6,009.8,0053,-091,1012.2,007.8,65.1,01.0,1.000,-00.3,-00.1,00.14,032.5,032.6,-00.1,007.8,-00.3,-0.13,00.00,00933.59 20141007135032,100901,v3.1.2 11/1/2010,002,0000000,1412689830,45.54,45.55,10.015,09.988,4.547,4.560,035.3,035.4,07.3,07.2,007.8,019.6,009.8,0051,-094,1012.0,007.8,65.4,01.2,1.000,-00.3,-00.1,00.05,032.5,032.6,-00.1,007.8,-00.3,-0.13,00.00,00933.59 20141007135103,100901,v3.1.2 11/1/2010,002,0000000,1412689860,45.54,45.55,09.997,09.974,4.555,4.567,034.5,034.4,05.8,05.8,007.8,019.6,009.8,0049,-095,1012.1,007.8,65.9,01.1,1.000,-00.3,-00.1,00.06,033.9,033.8,000.1,007.8,-00.3,-0.12,00.00,00933.59 20141007135132,100901,v3.1.2 11/1/2010,002,0000000,1412689890,45.53,45.55,10.021,10.003,4.544,4.554,031.5,031.1,06.7,06.8,007.7,019.5,009.8,0047,-096,1012.1,007.9,65.8,01.0,1.000,-00.3,-00.1,00.10,033.9,033.8,000.1,007.8,-00.3,-0.12,00.00,00933.59 20141007135202,100901,v3.1.2 11/1/2010,002,0000000,1412689920,45.54,45.55,10.020,09.995,4.545,4.558,032.5,032.5,07.2,07.1,007.7,019.5,009.7,0046,-097,1012.0,007.8,65.9,01.0,1.000,-00.3,-00.1,00.05,033.7,033.7,000.0,007.8,-00.3,-0.13,00.00,00933.59 20141007135232,100901,v3.1.2 11/1/2010,002,0000000,1412689950,45.54,45.55,10.030,10.006,4.540,4.552,033.3,033.6,07.4,07.5,007.7,019.4,009.7,0044,-096,1012.0,007.7,66.1,01.1,1.000,-00.3,-00.1,00.01,033.7,033.7,000.0,007.8,-00.3,-0.13,00.00,00933.59 20141007135302,100901,v3.1.2 11/1/2010,002,0000000,1412689980,45.54,45.54,10.038,10.011,4.537,4.550,031.7,031.7,07.4,07.3,007.6,019.4,009.6,0042,-095,1012.0,007.8,65.9,01.0,1.000,-00.3,-00.1,00.05,033.1,033.1,000.0,007.7,-00.3,-0.14,00.00,00933.59 20141007135332,100901,v3.1.2 11/1/2010,002,0000000,1412690010,45.53,45.54,10.002,09.974,4.552,4.566,031.2,030.8,05.6,05.3,007.6,019.4,009.6,0040,-093,1012.1,007.8,66.0,00.9,1.000,-00.3,-00.0,00.09,033.1,033.1,000.0,007.7,-00.3,-0.14,00.00,00933.59 20141007135402,100901,v3.1.2 11/1/2010,002,0000000,1412690040,45.53,45.55,10.020,09.990,4.544,4.559,029.4,028.9,06.0,05.6,007.5,019.3,009.5,0039,-092,1011.9,007.7,65.7,00.8,1.000,-00.3,-00.0,00.10,032.3,032.0,000.3,007.7,-00.3,-0.11,00.00,00933.59 20141007135432,100901,v3.1.2 11/1/2010,002,0000000,1412690070,45.54,45.55,10.035,10.012,4.538,4.549,029.3,029.0,07.2,07.3,007.5,019.3,009.5,0039,-091,1012.0,007.7,65.5,00.8,1.000,-00.3,-00.0,00.08,032.3,032.0,000.3,007.7,-00.3,-0.11,00.00,00933.59 20141007135502,100901,v3.1.2 11/1/2010,002,0000000,1412690100,45.54,45.54,10.014,09.979,4.548,4.564,031.6,031.7,06.3,06.0,007.5,019.3,009.5,0040,-089,1012.0,007.8,65.5,01.0,1.000,-00.3,-00.1,00.04,032.0,031.8,000.1,007.6,-00.3,-0.13,00.00,00933.59 20141007135532,100901,v3.1.2 11/1/2010,002,0000000,1412690130,45.55,45.56,10.042,10.021,4.536,4.546,032.1,032.1,07.8,08.0,007.5,019.2,009.5,0041,-087,1012.1,007.8,65.2,01.0,1.000,-00.3,-00.1,00.05,032.0,031.8,000.1,007.6,-00.3,-0.13,00.00,00933.59 20141007135602,100901,v3.1.2 11/1/2010,002,0000000,1412690160,45.54,45.55,10.014,09.989,4.548,4.560,033.8,033.8,07.2,07.2,007.5,019.2,009.5,0043,-084,1012.0,007.7,65.3,01.1,1.000,-00.3,-00.1,00.04,031.8,031.7,000.1,007.6,-00.3,-0.13,00.00,00933.59 20141007135632,100901,v3.1.2 11/1/2010,002,0000000,1412690190,45.54,45.55,10.016,09.993,4.546,4.558,032.0,031.6,06.1,06.0,007.5,019.1,009.5,0044,-078,1012.0,007.8,65.3,01.0,1.000,-00.3,-00.1,00.10,031.8,031.7,000.1,007.6,-00.3,-0.13,00.00,00933.59 20141007135702,100901,v3.1.2 11/1/2010,002,0000000,1412690220,45.54,45.54,10.032,10.007,4.540,4.551,028.3,028.3,06.7,06.9,007.5,019.1,009.5,0044,-070,1011.9,007.7,65.7,00.8,1.000,-00.3,-00.1,00.06,031.0,030.9,000.1,007.5,-00.3,-0.13,00.00,00933.59 20141007135732,100901,v3.1.2 11/1/2010,002,0000000,1412690250,45.54,45.54,10.034,10.007,4.539,4.551,029.3,030.0,07.0,07.0,007.4,019.1,009.4,0044,-063,1012.0,007.6,66.1,00.9,1.000,-00.3,-00.1,-0.03,031.0,030.9,000.1,007.5,-00.3,-0.13,00.00,00933.59 20141007135802,100901,v3.1.2 11/1/2010,002,0000000,1412690280,45.54,45.54,10.021,09.998,4.544,4.555,030.0,030.3,06.3,06.4,007.4,019.0,009.4,0044,-057,1011.9,007.7,66.4,00.9,1.000,-00.3,-00.1,00.03,030.6,030.6,000.0,007.5,-00.3,-0.13,00.00,00933.59 20141007135832,100901,v3.1.2 11/1/2010,002,0000000,1412690310,45.53,45.54,10.017,09.994,4.545,4.557,028.0,028.4,05.6,05.7,007.4,019.0,009.4,0043,-055,1011.9,007.7,66.2,00.8,1.000,-00.3,-00.1,00.01,030.6,030.6,000.0,007.5,-00.3,-0.13,00.00,00933.59 20141007135903,100901,v3.1.2 11/1/2010,002,0000000,1412690340,45.54,45.55,10.011,09.983,4.549,4.562,030.4,030.1,06.5,06.1,007.4,019.0,009.4,0041,-057,1011.9,007.8,65.7,00.9,1.000,-00.3,-00.1,00.09,030.8,030.8,000.0,007.4,-00.3,-0.14,00.00,00933.59 20141007135932,100901,v3.1.2 11/1/2010,002,0000000,1412690370,45.54,45.54,10.034,10.014,4.538,4.548,031.7,031.2,06.9,07.2,007.4,018.9,009.4,0041,-061,1011.9,007.8,65.5,01.0,1.000,-00.3,-00.1,00.11,030.8,030.8,000.0,007.4,-00.3,-0.14,00.00,00933.59