20141007170002,100901,v3.1.2 11/1/2010,002,0000000,1412701200,45.55,45.56,10.052,10.026,4.531,4.544,033.9,033.9,08.7,08.7,005.9,015.3,007.9,0001,-037,1010.3,006.0,74.3,01.1,1.000,-00.3,000.1,00.03,028.4,028.2,000.2,005.9,-00.3,-0.13,00.00,00933.59 20141007170032,100901,v3.1.2 11/1/2010,002,0000000,1412701230,45.55,45.57,10.026,10.003,4.543,4.555,038.5,037.9,08.6,08.5,005.9,015.3,007.9,0001,-037,1010.4,006.0,74.1,01.3,1.000,-00.3,000.1,00.09,028.4,028.2,000.2,005.9,-00.3,-0.13,00.00,00933.59 20141007170102,100901,v3.1.2 11/1/2010,002,0000000,1412701260,45.53,45.54,09.994,09.971,4.555,4.568,037.3,036.8,06.1,06.1,006.0,015.3,008.0,0001,-036,1010.3,005.9,74.7,01.2,1.000,-00.3,000.1,00.09,031.6,031.4,000.1,005.9,-00.3,-0.14,00.00,00933.59 20141007170132,100901,v3.1.2 11/1/2010,002,0000000,1412701290,45.52,45.53,10.035,10.002,4.536,4.552,027.9,027.4,06.1,05.5,006.0,015.3,008.0,0001,-034,1010.3,006.0,74.4,00.7,1.000,-00.3,000.1,00.09,031.6,031.4,000.1,005.9,-00.3,-0.14,00.00,00933.59 20141007170202,100901,v3.1.2 11/1/2010,002,0000000,1412701320,45.54,45.54,10.017,09.999,4.546,4.554,028.9,027.1,06.8,06.8,006.0,015.3,008.0,0001,-033,1010.3,006.2,73.7,00.7,1.000,-00.3,000.1,00.25,031.9,031.4,000.6,005.9,-00.3,-0.09,00.00,00933.59 20141007170232,100901,v3.1.2 11/1/2010,002,0000000,1412701350,45.54,45.54,10.033,10.009,4.539,4.550,033.6,032.4,07.5,07.5,006.0,015.3,008.0,0001,-032,1010.3,006.1,73.9,01.0,1.000,-00.3,000.1,00.18,031.9,031.4,000.6,005.9,-00.3,-0.09,00.00,00933.59 20141007170302,100901,v3.1.2 11/1/2010,002,0000000,1412701380,45.53,45.54,10.014,09.991,4.547,4.558,030.7,030.5,06.0,06.1,006.0,015.3,008.0,0001,-031,1010.3,006.0,74.4,00.9,1.000,-00.3,000.1,00.05,032.0,031.4,000.6,005.9,-00.3,-0.09,00.00,00933.59 20141007170332,100901,v3.1.2 11/1/2010,002,0000000,1412701410,45.53,45.54,10.034,10.014,4.537,4.548,029.0,028.6,06.9,07.0,006.0,015.3,008.0,0001,-031,1010.3,006.0,74.4,00.8,1.000,-00.3,000.1,00.08,032.0,031.4,000.6,005.9,-00.3,-0.09,00.00,00933.59 20141007170402,100901,v3.1.2 11/1/2010,002,0000000,1412701440,45.53,45.54,10.013,09.988,4.547,4.560,031.1,031.1,06.6,06.7,006.0,015.3,008.0,0001,-030,1010.3,006.0,74.5,00.9,1.000,-00.3,000.1,00.03,032.4,031.9,000.5,006.0,-00.3,-0.10,00.00,00933.59 20141007170432,100901,v3.1.2 11/1/2010,002,0000000,1412701470,45.54,45.55,10.045,10.021,4.534,4.546,032.0,033.0,07.8,08.1,006.0,015.3,008.0,0001,-030,1010.2,006.1,74.1,01.0,1.000,-00.3,000.1,-0.09,032.4,031.9,000.5,006.0,-00.3,-0.10,00.00,00933.59 20141007170502,100901,v3.1.2 11/1/2010,002,0000000,1412701500,45.54,45.54,10.009,09.981,4.550,4.563,033.5,034.0,07.0,06.8,006.0,015.3,008.0,0001,-030,1010.2,006.1,73.8,01.1,1.000,-00.3,000.1,-0.04,032.3,031.9,000.4,006.0,-00.3,-0.11,00.00,00933.59 20141007170532,100901,v3.1.2 11/1/2010,002,0000000,1412701530,45.50,45.49,09.998,09.972,4.551,4.562,030.3,029.2,04.8,04.6,006.1,015.3,008.1,0001,-030,1010.2,006.2,73.9,00.8,1.000,-00.3,000.1,00.16,032.3,031.9,000.4,006.0,-00.3,-0.11,00.00,00933.59 20141007170602,100901,v3.1.2 11/1/2010,002,0000000,1412701560,45.53,45.55,10.067,10.044,4.523,4.534,025.4,024.3,07.9,07.8,006.0,015.3,008.1,0001,-030,1010.3,006.1,74.1,00.6,1.000,-00.3,000.1,00.17,029.9,029.4,000.5,006.0,-00.3,-0.10,00.00,00933.59 20141007170632,100901,v3.1.2 11/1/2010,002,0000000,1412701590,45.55,45.55,10.009,09.984,4.551,4.562,034.5,033.7,07.6,07.4,006.0,015.3,008.0,0001,-031,1010.2,006.2,73.7,01.1,1.000,-00.3,000.1,00.13,029.9,029.4,000.5,006.0,-00.3,-0.10,00.00,00933.59 20141007170702,100901,v3.1.2 11/1/2010,002,0000000,1412701620,45.54,45.55,10.025,10.002,4.542,4.554,037.7,037.1,07.6,07.6,006.0,015.4,008.0,0001,-031,1010.2,006.1,73.6,01.3,1.000,-00.3,000.1,00.11,031.7,031.4,000.3,006.0,-00.3,-0.12,00.00,00933.59 20141007170732,100901,v3.1.2 11/1/2010,002,0000000,1412701650,45.57,45.58,10.053,10.022,4.534,4.548,039.1,039.4,10.5,10.4,006.1,015.4,008.1,0001,-032,1010.2,006.1,73.8,01.4,1.000,-00.3,000.1,-0.01,031.7,031.4,000.3,006.0,-00.3,-0.12,00.00,00933.59 20141007170802,100901,v3.1.2 11/1/2010,002,0000000,1412701680,45.53,45.55,09.979,09.958,4.563,4.574,042.2,042.4,06.5,06.6,006.1,015.4,008.1,0001,-032,1010.2,006.1,74.1,01.6,1.000,-00.3,000.1,00.00,034.0,033.8,000.2,006.0,-00.3,-0.13,00.00,00933.59 20141007170832,100901,v3.1.2 11/1/2010,002,0000000,1412701710,45.53,45.54,10.016,09.991,4.546,4.558,032.4,032.6,05.9,06.1,006.1,015.4,008.1,0001,-031,1010.2,006.1,74.3,01.0,1.000,-00.3,000.1,-0.00,034.0,033.8,000.2,006.0,-00.3,-0.13,00.00,00933.59 20141007170902,100901,v3.1.2 11/1/2010,002,0000000,1412701740,45.53,45.54,10.037,10.013,4.536,4.548,025.2,025.7,06.4,06.5,006.1,015.4,008.1,0001,-031,1010.1,006.0,74.6,00.6,1.000,-00.3,000.1,-0.02,032.8,032.7,000.1,006.1,-00.3,-0.15,00.00,00933.59 20141007170932,100901,v3.1.2 11/1/2010,002,0000000,1412701770,45.53,45.54,10.020,09.996,4.544,4.555,027.3,027.4,06.1,06.2,006.1,015.4,008.1,0001,-031,1010.1,006.1,74.3,00.7,1.000,-00.3,000.1,00.02,032.8,032.7,000.1,006.1,-00.3,-0.15,00.00,00933.59 20141007171002,100901,v3.1.2 11/1/2010,002,0000000,1412701800,45.55,45.54,10.026,09.998,4.543,4.555,032.0,032.1,07.4,07.4,006.1,015.4,008.1,0001,-031,1010.2,006.1,74.2,01.0,1.000,-00.3,000.1,00.02,032.5,032.3,000.2,006.1,-00.3,-0.13,00.00,00933.59 20141007171032,100901,v3.1.2 11/1/2010,002,0000000,1412701830,45.46,45.48,09.979,09.959,4.556,4.567,029.1,029.3,04.1,04.3,006.1,015.4,008.1,0001,-030,1010.2,006.2,74.6,00.8,1.000,-00.3,000.1,-0.00,032.5,032.3,000.2,006.1,-00.3,-0.13,00.00,00933.59 20141007171102,100901,v3.1.2 11/1/2010,002,0000000,1412701860,45.52,45.54,10.040,10.010,4.534,4.549,023.8,024.0,06.4,06.1,006.1,015.4,008.1,0001,-031,1010.1,006.2,74.0,00.6,1.000,-00.3,000.1,00.01,032.2,032.2,-00.1,006.1,-00.3,-0.17,00.00,00933.59 20141007171132,100901,v3.1.2 11/1/2010,002,0000000,1412701890,45.53,45.54,10.032,10.006,4.539,4.551,027.3,027.5,06.9,07.0,006.1,015.4,008.1,0001,-032,1010.2,006.1,74.3,00.7,1.000,-00.3,000.1,00.01,032.2,032.2,-00.1,006.1,-00.3,-0.17,00.00,00933.59 20141007171202,100901,v3.1.2 11/1/2010,002,0000000,1412701920,45.53,45.54,10.014,09.987,4.547,4.560,031.9,032.1,06.7,06.6,006.0,015.4,008.0,0001,-032,1010.1,006.1,74.5,01.0,1.000,-00.3,000.1,00.02,031.0,031.2,-00.2,006.1,-00.3,-0.18,00.00,00933.59 20141007171232,100901,v3.1.2 11/1/2010,002,0000000,1412701950,45.53,45.54,10.025,10.002,4.542,4.553,031.5,031.3,06.8,06.9,006.0,015.4,008.0,0001,-033,1010.1,006.1,74.6,00.9,1.000,-00.3,000.1,00.05,031.0,031.2,-00.2,006.1,-00.3,-0.18,00.00,00933.59 20141007171302,100901,v3.1.2 11/1/2010,002,0000000,1412701980,45.55,45.56,10.053,10.020,4.532,4.547,031.9,031.8,08.5,08.2,006.1,015.4,008.1,0001,-035,1010.2,006.1,74.4,01.0,1.000,-00.3,000.1,00.04,029.0,029.1,-00.2,006.1,-00.3,-0.17,00.00,00933.59 20141007171332,100901,v3.1.2 11/1/2010,002,0000000,1412702010,45.53,45.55,09.996,09.975,4.555,4.566,035.5,035.2,06.6,06.6,006.1,015.4,008.1,0001,-036,1010.2,006.1,74.5,01.2,1.000,-00.3,000.1,00.07,029.0,029.1,-00.2,006.1,-00.3,-0.17,00.00,00933.59 20141007171402,100901,v3.1.2 11/1/2010,002,0000000,1412702040,45.55,45.55,10.047,10.022,4.534,4.545,033.4,033.3,08.0,08.1,006.1,015.4,008.1,0001,-036,1010.1,006.1,74.7,01.0,1.000,-00.3,000.1,00.05,030.6,030.7,-00.0,006.1,-00.3,-0.16,00.00,00933.59 20141007171432,100901,v3.1.2 11/1/2010,002,0000000,1412702070,45.54,45.54,10.015,09.987,4.548,4.560,032.8,033.9,07.0,07.3,006.1,015.4,008.1,0001,-036,1010.1,006.1,74.7,01.1,1.000,-00.3,000.1,-0.10,030.6,030.7,-00.0,006.1,-00.3,-0.16,00.00,00933.59 20141007171502,100901,v3.1.2 11/1/2010,002,0000000,1412702100,45.53,45.54,10.012,09.983,4.548,4.561,031.2,032.2,05.7,05.7,006.1,015.4,008.1,0001,-036,1010.1,006.1,74.7,01.0,1.000,-00.3,000.1,-0.10,030.5,030.7,-00.2,006.1,-00.3,-0.18,00.00,00933.59 20141007171532,100901,v3.1.2 11/1/2010,002,0000000,1412702130,45.53,45.54,10.023,09.998,4.543,4.555,027.6,027.7,06.3,06.3,006.1,015.5,008.1,0001,-035,1010.1,006.1,74.6,00.7,1.000,-00.3,000.1,00.02,030.5,030.7,-00.2,006.1,-00.3,-0.18,00.00,00933.59 20141007171602,100901,v3.1.2 11/1/2010,002,0000000,1412702160,45.53,45.54,10.039,10.016,4.535,4.547,028.4,028.4,07.1,07.2,006.1,015.5,008.1,0001,-035,1010.1,006.1,74.5,00.8,1.000,-00.3,000.1,00.02,031.4,031.6,-00.2,006.1,-00.3,-0.18,00.00,00933.59 20141007171632,100901,v3.1.2 11/1/2010,002,0000000,1412702190,45.54,45.54,10.049,10.024,4.531,4.543,028.6,028.7,07.5,07.5,006.1,015.5,008.1,0001,-034,1010.2,006.1,74.4,00.8,1.000,-00.3,000.1,00.02,031.4,031.6,-00.2,006.1,-00.3,-0.18,00.00,00933.59 20141007171702,100901,v3.1.2 11/1/2010,002,0000000,1412702220,45.56,45.56,10.042,10.019,4.537,4.548,034.7,033.8,08.9,08.8,006.1,015.5,008.1,0001,-034,1010.1,006.3,74.0,01.1,1.000,-00.3,000.1,00.14,031.9,031.9,000.0,006.1,-00.3,-0.16,00.00,00933.59 20141007171732,100901,v3.1.2 11/1/2010,002,0000000,1412702250,45.55,45.56,10.029,10.008,4.542,4.553,040.2,038.7,08.7,08.5,006.1,015.5,008.1,0001,-034,1010.2,006.2,73.9,01.4,1.000,-00.3,000.1,00.21,031.9,031.9,000.0,006.1,-00.3,-0.16,00.00,00933.59 20141007171802,100901,v3.1.2 11/1/2010,002,0000000,1412702280,45.53,45.54,09.993,09.970,4.556,4.568,037.3,037.1,06.2,06.4,006.1,015.5,008.1,0001,-034,1010.0,006.1,74.5,01.3,1.000,-00.3,000.1,00.06,033.0,032.9,000.0,006.1,-00.3,-0.15,00.00,00933.59 20141007171832,100901,v3.1.2 11/1/2010,002,0000000,1412702310,45.54,45.54,10.047,10.021,4.532,4.545,030.8,031.5,07.5,07.5,006.1,015.5,008.1,0001,-033,1010.1,006.1,74.6,00.9,1.000,-00.3,000.1,-0.06,033.0,032.9,000.0,006.1,-00.3,-0.15,00.00,00933.59 20141007171902,100901,v3.1.2 11/1/2010,002,0000000,1412702340,45.53,45.54,10.020,09.995,4.544,4.556,028.8,028.8,06.2,06.2,006.1,015.5,008.1,0001,-034,1010.1,006.1,74.6,00.8,1.000,-00.3,000.1,00.03,032.1,032.1,000.0,006.1,-00.3,-0.16,00.00,00933.59 20141007171932,100901,v3.1.2 11/1/2010,002,0000000,1412702370,45.54,45.53,10.026,09.998,4.542,4.555,029.1,029.2,06.3,06.3,006.1,015.5,008.1,0001,-035,1010.2,006.2,74.4,00.8,1.000,-00.3,000.1,00.02,032.1,032.1,000.0,006.1,-00.3,-0.16,00.00,00933.59 20141007172002,100901,v3.1.2 11/1/2010,002,0000000,1412702400,45.53,45.54,10.028,10.004,4.540,4.552,028.8,029.3,06.7,06.9,006.1,015.5,008.1,0001,-037,1010.1,006.1,74.6,00.8,1.000,-00.3,000.1,-0.03,031.6,031.5,000.1,006.1,-00.3,-0.14,00.00,00933.59 20141007172032,100901,v3.1.2 11/1/2010,002,0000000,1412702430,45.56,45.56,10.060,10.031,4.529,4.542,032.5,032.7,09.0,08.8,006.1,015.5,008.1,0001,-040,1010.1,006.1,74.6,01.0,1.000,-00.3,000.1,00.01,031.6,031.5,000.1,006.1,-00.3,-0.14,00.00,00933.59 20141007172102,100901,v3.1.2 11/1/2010,002,0000000,1412702460,45.50,45.51,09.968,09.942,4.565,4.578,034.4,033.9,04.7,04.5,006.1,015.5,008.1,0001,-042,1010.1,006.2,74.5,01.1,1.000,-00.3,000.1,00.08,032.8,032.6,000.2,006.1,-00.3,-0.13,00.00,00933.59 20141007172132,100901,v3.1.2 11/1/2010,002,0000000,1412702490,45.53,45.53,10.038,10.015,4.535,4.547,027.3,026.4,06.0,05.9,006.1,015.5,008.1,0001,-045,1010.1,006.2,74.5,00.7,1.000,-00.3,000.1,00.14,032.8,032.6,000.2,006.1,-00.3,-0.13,00.00,00933.59 20141007172202,100901,v3.1.2 11/1/2010,002,0000000,1412702520,45.55,45.56,10.045,10.023,4.534,4.545,028.6,028.3,08.2,08.4,006.1,015.5,008.1,0001,-048,1010.1,006.1,74.5,00.8,1.000,-00.3,000.1,00.06,031.6,031.5,000.1,006.1,-00.3,-0.15,00.00,00933.59 20141007172232,100901,v3.1.2 11/1/2010,002,0000000,1412702550,45.56,45.56,10.040,10.010,4.538,4.552,037.7,038.0,08.9,08.7,006.1,015.5,008.1,0001,-050,1010.2,006.1,74.6,01.3,1.000,-00.3,000.1,-0.01,031.6,031.5,000.1,006.1,-00.3,-0.15,00.00,00933.59 20141007172302,100901,v3.1.2 11/1/2010,002,0000000,1412702580,45.54,45.55,10.030,10.005,4.541,4.552,036.7,036.6,07.8,07.8,006.1,015.5,008.1,0001,-051,1010.1,006.1,74.8,01.2,1.000,-00.3,000.1,00.03,031.4,031.4,000.1,006.1,-00.3,-0.15,00.00,00933.59 20141007172332,100901,v3.1.2 11/1/2010,002,0000000,1412702610,45.53,45.54,09.985,09.961,4.559,4.572,033.6,033.4,05.4,05.4,006.1,015.5,008.1,0001,-050,1010.1,006.2,74.7,01.1,1.000,-00.3,000.1,00.05,031.4,031.4,000.1,006.1,-00.3,-0.15,00.00,00933.59 20141007172402,100901,v3.1.2 11/1/2010,002,0000000,1412702640,45.53,45.54,10.018,09.993,4.545,4.557,029.9,030.2,06.0,06.1,006.1,015.6,008.1,0001,-048,1010.0,006.2,74.4,00.9,1.000,-00.3,000.1,-0.01,031.7,031.7,-00.0,006.1,-00.3,-0.16,00.00,00933.59 20141007172432,100901,v3.1.2 11/1/2010,002,0000000,1412702670,45.54,45.53,10.031,10.002,4.540,4.552,026.5,027.3,06.2,06.4,006.1,015.6,008.1,0001,-045,1010.1,006.1,74.8,00.7,1.000,-00.3,000.1,-0.07,031.7,031.7,-00.0,006.1,-00.3,-0.16,00.00,00933.59 20141007172502,100901,v3.1.2 11/1/2010,002,0000000,1412702700,45.54,45.54,10.017,09.991,4.546,4.558,029.6,030.0,06.5,06.6,006.1,015.6,008.1,0001,-042,1010.0,006.1,74.8,00.9,1.000,-00.3,000.1,-0.03,031.8,031.8,000.0,006.1,-00.3,-0.16,00.00,00933.59 20141007172532,100901,v3.1.2 11/1/2010,002,0000000,1412702730,45.53,45.54,10.039,10.013,4.535,4.548,030.6,030.3,07.1,07.0,006.0,015.6,008.0,0001,-039,1010.0,006.1,74.8,00.9,1.000,-00.3,000.1,00.06,031.8,031.8,000.0,006.1,-00.3,-0.16,00.00,00933.59 20141007172602,100901,v3.1.2 11/1/2010,002,0000000,1412702760,45.54,45.55,10.031,10.008,4.540,4.552,032.1,031.8,07.8,07.8,006.0,015.6,008.0,0001,-037,1010.1,006.1,74.7,01.0,1.000,-00.3,000.1,00.07,031.4,031.4,-00.0,006.1,-00.3,-0.16,00.00,00933.59 20141007172632,100901,v3.1.2 11/1/2010,002,0000000,1412702790,45.51,45.52,09.982,09.958,4.560,4.572,032.8,032.8,04.8,04.8,006.1,015.6,008.1,0001,-035,1010.1,006.2,74.8,01.0,1.000,-00.3,000.1,00.03,031.4,031.4,-00.0,006.1,-00.3,-0.16,00.00,00933.59 20141007172702,100901,v3.1.2 11/1/2010,002,0000000,1412702820,45.53,45.53,10.027,10.002,4.541,4.552,026.5,026.6,05.7,05.7,006.0,015.6,008.1,0001,-034,1010.0,006.1,75.0,00.7,1.000,-00.3,000.1,00.02,031.0,031.1,-00.1,006.1,-00.3,-0.17,00.00,00933.59 20141007172732,100901,v3.1.2 11/1/2010,002,0000000,1412702850,45.53,45.54,10.024,09.997,4.542,4.555,025.0,025.2,05.9,05.9,006.0,015.6,008.0,0001,-033,1010.1,006.1,75.2,00.6,1.000,-00.3,000.1,00.01,031.0,031.1,-00.1,006.1,-00.3,-0.17,00.00,00933.59 20141007172802,100901,v3.1.2 11/1/2010,002,0000000,1412702880,45.53,45.54,10.030,10.006,4.540,4.551,026.7,027.1,06.1,06.3,006.0,015.6,008.0,0001,-033,1010.0,006.1,75.3,00.7,1.000,-00.3,000.1,-0.01,029.0,029.1,-00.2,006.1,-00.3,-0.18,00.00,00933.59 20141007172832,100901,v3.1.2 11/1/2010,002,0000000,1412702910,45.55,45.55,10.032,10.005,4.540,4.553,031.3,031.7,07.9,07.9,006.0,015.6,008.0,0001,-033,1010.1,006.1,75.3,01.0,1.000,-00.3,000.1,-0.02,029.0,029.1,-00.2,006.1,-00.3,-0.18,00.00,00933.59 20141007172902,100901,v3.1.2 11/1/2010,002,0000000,1412702940,45.54,45.54,10.011,09.984,4.549,4.561,035.0,035.1,06.8,06.8,006.0,015.6,008.0,0001,-032,1010.0,006.1,75.3,01.1,1.000,-00.3,000.1,00.01,030.0,030.1,-00.2,006.0,-00.3,-0.18,00.00,00933.59 20141007172932,100901,v3.1.2 11/1/2010,002,0000000,1412702970,45.56,45.55,10.044,10.019,4.535,4.547,034.0,033.9,08.3,08.4,006.0,015.6,008.0,0001,-031,1010.0,006.1,75.4,01.1,1.000,-00.3,000.1,00.05,030.0,030.1,-00.2,006.0,-00.3,-0.18,00.00,00933.59 20141007173002,100901,v3.1.2 11/1/2010,002,0000000,1412703000,45.55,45.56,10.039,10.014,4.537,4.549,035.1,034.9,08.4,08.3,006.0,015.6,008.0,0001,-031,1010.1,006.1,75.4,01.1,1.000,-00.3,000.1,00.05,031.1,031.1,-00.0,006.0,-00.3,-0.16,00.00,00933.59 20141007173032,100901,v3.1.2 11/1/2010,002,0000000,1412703030,45.60,45.60,10.098,10.056,4.516,4.534,044.5,043.6,13.8,12.8,006.0,015.6,008.0,0001,-031,1009.9,006.3,74.9,01.7,1.000,-00.3,000.1,00.13,031.1,031.1,-00.0,006.0,-00.3,-0.16,00.00,00933.59 20141007173102,100901,v3.1.2 11/1/2010,002,0000000,1412703060,45.54,45.56,09.972,09.955,4.567,4.576,050.8,049.4,07.6,07.8,006.1,015.6,008.1,0001,-031,1010.0,006.3,74.5,02.1,1.000,-00.3,000.1,00.19,034.8,034.6,000.2,006.0,-00.3,-0.14,00.00,00933.59 20141007173132,100901,v3.1.2 11/1/2010,002,0000000,1412703090,45.54,45.54,09.995,09.968,4.556,4.568,041.0,040.4,06.5,06.5,006.1,015.6,008.1,0001,-030,1009.9,006.3,74.5,01.5,1.000,-00.3,000.1,00.10,034.8,034.6,000.2,006.0,-00.3,-0.14,00.00,00933.59 20141007173202,100901,v3.1.2 11/1/2010,002,0000000,1412703120,45.54,45.53,10.028,10.001,4.541,4.553,031.1,030.9,06.9,06.8,006.2,015.6,008.2,0001,-030,1009.9,006.2,74.7,00.9,1.000,-00.3,000.1,00.06,035.7,035.5,000.3,006.1,-00.3,-0.13,00.00,00933.59 20141007173232,100901,v3.1.2 11/1/2010,002,0000000,1412703150,45.54,45.54,10.014,09.990,4.547,4.559,032.1,031.9,07.1,07.1,006.2,015.6,008.2,0001,-030,1009.9,006.2,74.8,01.0,1.000,-00.3,000.1,00.06,035.7,035.5,000.3,006.1,-00.3,-0.13,00.00,00933.59 20141007173302,100901,v3.1.2 11/1/2010,002,0000000,1412703180,45.55,45.55,10.028,10.001,4.542,4.555,035.8,035.8,08.0,08.0,006.2,015.7,008.2,0001,-030,1009.9,006.2,75.0,01.2,1.000,-00.3,000.1,00.02,037.6,037.2,000.3,006.1,-00.3,-0.12,00.00,00933.59 20141007173332,100901,v3.1.2 11/1/2010,002,0000000,1412703210,45.54,45.55,10.034,10.010,4.539,4.550,034.3,034.3,07.7,07.8,006.2,015.7,008.2,0001,-030,1010.0,006.2,75.3,01.1,1.000,-00.3,000.1,00.03,037.6,037.2,000.3,006.1,-00.3,-0.12,00.00,00933.59 20141007173402,100901,v3.1.2 11/1/2010,002,0000000,1412703240,45.54,45.55,10.025,09.999,4.543,4.555,033.7,034.4,07.6,07.8,006.2,015.7,008.2,0001,-030,1009.9,006.2,75.2,01.1,1.000,-00.3,000.1,-0.05,037.3,037.1,000.2,006.1,-00.3,-0.13,00.00,00933.59 20141007173432,100901,v3.1.2 11/1/2010,002,0000000,1412703270,45.54,45.54,10.024,09.998,4.543,4.555,034.8,035.7,07.4,07.6,006.2,015.7,008.2,0001,-030,1009.9,006.2,75.1,01.2,1.000,-00.3,000.1,-0.08,037.3,037.1,000.2,006.1,-00.3,-0.13,00.00,00933.59 20141007173502,100901,v3.1.2 11/1/2010,002,0000000,1412703300,45.56,45.57,10.058,10.032,4.530,4.543,037.1,037.5,09.8,09.7,006.2,015.7,008.2,0001,-031,1009.9,006.2,75.1,01.3,1.000,-00.3,000.1,-0.02,037.7,037.6,000.1,006.2,-00.3,-0.15,00.00,00933.59 20141007173532,100901,v3.1.2 11/1/2010,002,0000000,1412703330,45.56,45.57,10.026,10.002,4.544,4.556,041.4,041.1,09.0,08.8,006.2,015.7,008.2,0001,-032,1009.9,006.2,75.2,01.5,1.000,-00.3,000.1,00.06,037.7,037.6,000.1,006.2,-00.3,-0.15,00.00,00933.59 20141007173602,100901,v3.1.2 11/1/2010,002,0000000,1412703360,45.53,45.54,09.989,09.970,4.558,4.568,039.3,038.8,06.1,06.4,006.2,015.7,008.2,0001,-032,1009.9,006.3,75.1,01.4,1.000,-00.3,000.1,00.08,035.4,035.5,-00.1,006.2,-00.3,-0.17,00.00,00933.59 20141007173632,100901,v3.1.2 11/1/2010,002,0000000,1412703390,45.55,45.56,10.033,10.006,4.541,4.553,035.4,035.6,08.1,08.1,006.2,015.7,008.2,0001,-032,1009.9,006.2,74.9,01.2,1.000,-00.3,000.1,00.01,035.4,035.5,-00.1,006.2,-00.3,-0.17,00.00,00933.59 20141007173702,100901,v3.1.2 11/1/2010,002,0000000,1412703420,45.55,45.55,10.033,10.008,4.541,4.551,035.2,035.1,07.9,08.0,006.2,015.7,008.2,0001,-034,1009.9,006.3,74.8,01.2,1.000,-00.3,000.1,00.04,036.2,036.3,-00.1,006.2,-00.3,-0.17,00.00,00933.59 20141007173732,100901,v3.1.2 11/1/2010,002,0000000,1412703450,45.53,45.54,10.018,09.995,4.545,4.556,033.7,033.7,07.0,07.1,006.2,015.7,008.2,0001,-035,1009.8,006.2,75.1,01.1,1.000,-00.3,000.1,00.04,036.2,036.3,-00.1,006.2,-00.3,-0.17,00.00,00933.59 20141007173802,100901,v3.1.2 11/1/2010,002,0000000,1412703480,45.55,45.56,10.038,10.013,4.537,4.550,034.1,034.5,08.3,08.3,006.2,015.7,008.2,0001,-035,1009.9,006.2,75.1,01.1,1.000,-00.3,000.1,-0.02,035.9,036.1,-00.2,006.2,-00.3,-0.18,00.00,00933.59 20141007173832,100901,v3.1.2 11/1/2010,002,0000000,1412703510,45.53,45.54,10.006,09.980,4.550,4.564,034.7,034.6,06.6,06.3,006.2,015.7,008.2,0001,-036,1009.9,006.2,75.3,01.1,1.000,-00.3,000.1,00.03,035.9,036.1,-00.2,006.2,-00.3,-0.18,00.00,00933.59 20141007173902,100901,v3.1.2 11/1/2010,002,0000000,1412703540,45.53,45.54,10.025,09.998,4.542,4.555,030.6,030.4,06.5,06.4,006.2,015.7,008.2,0001,-037,1009.9,006.2,75.2,00.9,1.000,-00.3,000.1,00.04,035.3,035.3,-00.0,006.2,-00.3,-0.16,00.00,00933.59 20141007173932,100901,v3.1.2 11/1/2010,002,0000000,1412703570,45.54,45.54,10.016,09.990,4.547,4.558,029.9,029.9,06.5,06.6,006.2,015.7,008.2,0001,-038,1009.9,006.2,75.3,00.9,1.000,-00.3,000.1,00.03,035.3,035.3,-00.0,006.2,-00.3,-0.16,00.00,00933.59 20141007174002,100901,v3.1.2 11/1/2010,002,0000000,1412703600,45.54,45.54,10.031,10.007,4.540,4.551,032.7,032.8,07.5,07.7,006.2,015.7,008.2,0001,-039,1009.8,006.2,75.4,01.0,1.000,-00.3,000.1,00.02,034.4,034.3,000.0,006.2,-00.3,-0.15,00.00,00933.59 20141007174032,100901,v3.1.2 11/1/2010,002,0000000,1412703630,45.56,45.57,10.060,10.037,4.528,4.540,034.8,035.2,09.4,09.5,006.2,015.7,008.2,0001,-040,1009.8,006.2,75.5,01.2,1.000,-00.3,000.1,-0.03,034.4,034.3,000.0,006.2,-00.3,-0.15,00.00,00933.59 20141007174102,100901,v3.1.2 11/1/2010,002,0000000,1412703660,45.56,45.57,10.033,10.007,4.541,4.553,038.4,038.6,08.9,08.9,006.2,015.7,008.2,0001,-041,1009.9,006.2,75.4,01.4,1.000,-00.3,000.1,-0.01,034.2,034.3,-00.1,006.2,-00.3,-0.17,00.00,00933.59 20141007174132,100901,v3.1.2 11/1/2010,002,0000000,1412703690,45.54,45.55,10.004,09.977,4.552,4.565,038.8,038.6,07.3,07.2,006.2,015.7,008.2,0001,-042,1009.8,006.2,75.3,01.4,1.000,-00.3,000.1,00.05,034.2,034.3,-00.1,006.2,-00.3,-0.17,00.00,00933.59 20141007174202,100901,v3.1.2 11/1/2010,002,0000000,1412703720,45.54,45.54,10.023,09.997,4.544,4.555,033.9,033.5,07.0,07.0,006.2,015.7,008.2,0001,-043,1009.8,006.2,75.3,01.1,1.000,-00.3,000.1,00.07,033.9,034.0,-00.0,006.2,-00.3,-0.16,00.00,00933.59 20141007174232,100901,v3.1.2 11/1/2010,002,0000000,1412703750,45.55,45.55,10.030,10.003,4.541,4.554,032.3,032.2,07.8,07.8,006.2,015.7,008.2,0001,-043,1009.8,006.2,75.3,01.0,1.000,-00.3,000.1,00.04,033.9,034.0,-00.0,006.2,-00.3,-0.16,00.00,00933.59 20141007174302,100901,v3.1.2 11/1/2010,002,0000000,1412703780,45.55,45.55,10.033,10.007,4.540,4.552,034.8,035.0,08.1,08.2,006.2,015.7,008.2,0001,-042,1009.7,006.2,75.2,01.1,1.000,-00.3,000.1,00.00,034.1,034.1,-00.0,006.2,-00.3,-0.16,00.00,00933.59 20141007174332,100901,v3.1.2 11/1/2010,002,0000000,1412703810,45.55,45.55,10.024,10.005,4.544,4.553,036.4,036.4,08.0,08.3,006.2,015.7,008.2,0001,-042,1009.8,006.2,75.1,01.2,1.000,-00.3,000.1,00.03,034.1,034.1,-00.0,006.2,-00.3,-0.16,00.00,00933.59 20141007174402,100901,v3.1.2 11/1/2010,002,0000000,1412703840,45.56,45.56,10.033,10.005,4.541,4.554,038.0,038.1,08.6,08.5,006.2,015.7,008.2,0001,-042,1009.8,006.2,75.4,01.3,1.000,-00.3,000.1,00.01,035.5,035.6,-00.1,006.2,-00.3,-0.17,00.00,00933.59 20141007174432,100901,v3.1.2 11/1/2010,002,0000000,1412703870,45.54,45.55,10.019,09.995,4.545,4.557,037.4,037.4,07.6,07.6,006.2,015.7,008.2,0001,-039,1009.8,006.3,75.4,01.3,1.000,-00.3,000.1,00.03,035.5,035.6,-00.1,006.2,-00.3,-0.17,00.00,00933.59 20141007174502,100901,v3.1.2 11/1/2010,002,0000000,1412703900,45.51,45.51,09.981,09.958,4.559,4.571,032.6,032.5,04.7,04.8,006.2,015.7,008.2,0001,-037,1009.8,006.3,75.3,01.0,1.000,-00.3,000.1,00.05,035.5,035.5,-00.0,006.2,-00.3,-0.16,00.00,00933.59 20141007174532,100901,v3.1.2 11/1/2010,002,0000000,1412703930,45.54,45.54,10.054,10.033,4.530,4.539,029.2,029.1,08.0,08.2,006.2,015.7,008.2,0001,-035,1009.8,006.3,75.2,00.8,1.000,-00.3,000.1,00.04,035.5,035.5,-00.0,006.2,-00.3,-0.16,00.00,00933.59 20141007174602,100901,v3.1.2 11/1/2010,002,0000000,1412703960,45.54,45.54,09.990,09.967,4.558,4.569,033.1,033.0,05.9,06.1,006.2,015.7,008.2,0001,-033,1009.7,006.3,75.3,01.0,1.000,-00.3,000.1,00.04,034.5,034.4,000.0,006.2,-00.3,-0.16,00.00,00933.59 20141007174632,100901,v3.1.2 11/1/2010,002,0000000,1412703990,45.53,45.54,10.028,10.003,4.541,4.553,033.2,033.6,07.0,07.1,006.2,015.7,008.2,0001,-032,1009.8,006.3,75.3,01.1,1.000,-00.3,000.1,-0.02,034.5,034.4,000.0,006.2,-00.3,-0.16,00.00,00933.59 20141007174702,100901,v3.1.2 11/1/2010,002,0000000,1412704020,45.55,45.55,10.037,10.009,4.539,4.551,032.8,033.5,08.2,08.4,006.2,015.7,008.2,0001,-031,1009.8,006.3,75.4,01.1,1.000,-00.3,000.1,-0.05,034.3,034.4,-00.2,006.2,-00.3,-0.18,00.00,00933.59 20141007174732,100901,v3.1.2 11/1/2010,002,0000000,1412704050,45.53,45.54,10.036,10.012,4.537,4.549,033.2,033.5,07.4,07.4,006.2,015.8,008.2,0001,-030,1009.8,006.3,75.2,01.1,1.000,-00.3,000.1,-0.01,034.3,034.4,-00.2,006.2,-00.3,-0.18,00.00,00933.59 20141007174802,100901,v3.1.2 11/1/2010,002,0000000,1412704080,45.53,45.54,10.008,09.978,4.550,4.564,032.2,032.5,06.3,06.3,006.2,015.8,008.2,0001,-030,1009.7,006.3,75.6,01.0,1.000,-00.3,000.1,-0.01,033.7,033.9,-00.2,006.2,-00.3,-0.18,00.00,00933.59 20141007174832,100901,v3.1.2 11/1/2010,002,0000000,1412704110,45.56,45.56,10.064,10.038,4.527,4.539,034.7,035.2,09.4,09.5,006.2,015.8,008.2,0001,-031,1009.8,006.3,75.3,01.2,1.000,-00.3,000.1,-0.03,033.7,033.9,-00.2,006.2,-00.3,-0.18,00.00,00933.59 20141007174902,100901,v3.1.2 11/1/2010,002,0000000,1412704140,45.55,45.55,10.019,09.992,4.546,4.558,037.5,037.4,07.9,07.8,006.2,015.8,008.2,0001,-032,1009.7,006.3,75.3,01.3,1.000,-00.3,000.1,00.04,033.6,033.8,-00.1,006.2,-00.3,-0.18,00.00,00933.59 20141007174932,100901,v3.1.2 11/1/2010,002,0000000,1412704170,45.56,45.57,10.033,10.010,4.541,4.552,040.1,039.8,09.1,09.1,006.2,015.8,008.2,0001,-033,1009.8,006.3,75.1,01.4,1.000,-00.3,000.1,00.06,033.6,033.8,-00.1,006.2,-00.3,-0.18,00.00,00933.59 20141007175002,100901,v3.1.2 11/1/2010,002,0000000,1412704200,45.54,45.54,10.036,10.011,4.538,4.549,037.1,037.0,08.1,08.1,006.3,015.8,008.3,0001,-035,1009.8,006.3,75.3,01.3,1.000,-00.3,000.1,00.05,034.5,034.7,-00.1,006.2,-00.3,-0.18,00.00,00933.59 20141007175032,100901,v3.1.2 11/1/2010,002,0000000,1412704230,45.53,45.54,10.012,09.988,4.548,4.560,033.0,033.2,06.5,06.6,006.3,015.8,008.3,0001,-037,1009.8,006.3,75.3,01.0,1.000,-00.3,000.1,00.00,034.5,034.7,-00.1,006.2,-00.3,-0.18,00.00,00933.59 20141007175102,100901,v3.1.2 11/1/2010,002,0000000,1412704260,45.54,45.55,10.044,10.018,4.535,4.546,032.4,032.6,07.9,08.0,006.3,015.8,008.3,0001,-039,1009.7,006.3,75.3,01.0,1.000,-00.3,000.1,00.01,034.4,034.6,-00.2,006.2,-00.3,-0.18,00.00,00933.59 20141007175132,100901,v3.1.2 11/1/2010,002,0000000,1412704290,45.53,45.55,10.012,09.988,4.548,4.560,034.5,034.5,07.1,07.2,006.3,015.8,008.3,0001,-040,1009.7,006.3,75.4,01.1,1.000,-00.3,000.1,00.03,034.4,034.6,-00.2,006.2,-00.3,-0.18,00.00,00933.59 20141007175202,100901,v3.1.2 11/1/2010,002,0000000,1412704320,45.53,45.54,10.016,09.989,4.546,4.559,034.3,034.5,06.8,06.8,006.2,015.8,008.2,0001,-041,1009.7,006.2,75.6,01.1,1.000,-00.3,000.1,-0.00,034.7,034.8,-00.1,006.2,-00.3,-0.17,00.00,00933.59 20141007175232,100901,v3.1.2 11/1/2010,002,0000000,1412704350,45.54,45.54,10.032,10.003,4.539,4.552,030.7,030.8,06.9,06.9,006.2,015.8,008.2,0001,-042,1009.8,006.3,75.4,00.9,1.000,-00.3,000.1,00.02,034.7,034.8,-00.1,006.2,-00.3,-0.17,00.00,00933.59 20141007175302,100901,v3.1.2 11/1/2010,002,0000000,1412704380,45.54,45.55,10.032,10.007,4.540,4.552,032.1,031.8,07.7,07.7,006.2,015.8,008.2,0001,-044,1009.7,006.2,75.6,01.0,1.000,-00.3,000.1,00.06,034.7,034.7,000.0,006.2,-00.3,-0.16,00.00,00933.59 20141007175332,100901,v3.1.2 11/1/2010,002,0000000,1412704410,45.54,45.55,10.012,09.990,4.549,4.560,036.6,036.5,07.5,07.7,006.2,015.8,008.2,0001,-046,1009.7,006.2,75.6,01.2,1.000,-00.3,000.1,00.04,034.7,034.7,000.0,006.2,-00.3,-0.16,00.00,00933.59 20141007175402,100901,v3.1.2 11/1/2010,002,0000000,1412704440,45.54,45.54,10.018,09.992,4.545,4.557,033.1,033.1,06.4,06.4,006.2,015.8,008.2,0001,-047,1009.6,006.3,75.2,01.0,1.000,-00.3,000.1,00.03,033.8,033.8,000.0,006.2,-00.3,-0.16,00.00,00933.59 20141007175432,100901,v3.1.2 11/1/2010,002,0000000,1412704470,45.54,45.54,10.023,10.000,4.543,4.554,030.1,029.9,07.1,07.2,006.2,015.8,008.2,0001,-048,1009.7,006.3,75.2,00.9,1.000,-00.3,000.1,00.05,033.8,033.8,000.0,006.2,-00.3,-0.16,00.00,00933.59 20141007175502,100901,v3.1.2 11/1/2010,002,0000000,1412704500,45.55,45.56,10.040,10.015,4.537,4.549,033.4,033.3,08.2,08.2,006.2,015.8,008.2,0001,-049,1009.7,006.2,75.3,01.0,1.000,-00.3,000.1,00.04,033.1,033.1,-00.0,006.2,-00.3,-0.16,00.00,00933.59 20141007175532,100901,v3.1.2 11/1/2010,002,0000000,1412704530,45.56,45.57,10.048,10.024,4.534,4.546,036.8,036.8,09.4,09.3,006.2,015.8,008.2,0001,-051,1009.6,006.2,75.5,01.3,1.000,-00.3,000.1,00.03,033.1,033.1,-00.0,006.2,-00.3,-0.16,00.00,00933.59 20141007175602,100901,v3.1.2 11/1/2010,002,0000000,1412704560,45.54,45.55,10.011,09.987,4.549,4.561,038.7,038.6,07.6,07.6,006.2,015.8,008.2,0001,-052,1009.8,006.3,75.3,01.4,1.000,-00.3,000.1,00.03,034.3,034.3,000.1,006.2,-00.3,-0.16,00.00,00933.59 20141007175632,100901,v3.1.2 11/1/2010,002,0000000,1412704590,45.55,45.56,10.028,10.006,4.542,4.553,036.7,036.5,07.9,08.0,006.2,015.8,008.2,0001,-053,1009.7,006.2,75.3,01.2,1.000,-00.3,000.1,00.05,034.3,034.3,000.1,006.2,-00.3,-0.16,00.00,00933.59 20141007175702,100901,v3.1.2 11/1/2010,002,0000000,1412704620,45.55,45.54,10.026,09.998,4.543,4.555,034.7,034.5,07.6,07.6,006.2,015.8,008.2,0001,-053,1009.7,006.2,75.9,01.1,1.000,-00.3,000.1,00.05,034.4,034.3,000.1,006.2,-00.3,-0.15,00.00,00933.59 20141007175732,100901,v3.1.2 11/1/2010,002,0000000,1412704650,45.55,45.56,10.022,10.001,4.545,4.555,036.3,035.6,08.1,08.0,006.2,015.8,008.2,0001,-052,1009.7,006.2,75.7,01.2,1.000,-00.3,000.1,00.12,034.4,034.3,000.1,006.2,-00.3,-0.15,00.00,00933.59 20141007175802,100901,v3.1.2 11/1/2010,002,0000000,1412704680,45.53,45.54,10.012,09.990,4.548,4.559,034.5,033.7,06.4,06.4,006.2,015.8,008.2,0001,-051,1009.7,006.2,75.6,01.1,1.000,-00.3,000.1,00.12,034.9,034.6,000.2,006.2,-00.3,-0.13,00.00,00933.59 20141007175832,100901,v3.1.2 11/1/2010,002,0000000,1412704710,45.56,45.57,10.062,10.043,4.528,4.538,032.8,032.9,09.3,09.5,006.2,015.8,008.2,0001,-051,1009.7,006.2,75.9,01.0,1.000,-00.3,000.1,00.02,034.9,034.6,000.2,006.2,-00.3,-0.13,00.00,00933.59 20141007175902,100901,v3.1.2 11/1/2010,002,0000000,1412704740,45.53,45.53,09.978,09.951,4.563,4.575,034.5,034.8,05.1,05.1,006.2,015.8,008.2,0001,-051,1009.7,006.2,75.9,01.1,1.000,-00.3,000.1,-0.01,035.2,035.0,000.2,006.2,-00.3,-0.14,00.00,00933.59 20141007175932,100901,v3.1.2 11/1/2010,002,0000000,1412704770,45.55,45.57,10.066,10.040,4.526,4.538,032.3,032.8,08.9,09.0,006.1,015.8,008.2,0001,-052,1009.7,006.2,75.9,01.0,1.000,-00.3,000.1,-0.03,035.2,035.0,000.2,006.2,-00.3,-0.14,00.00,00933.59