20141007190002,100901,v3.1.2 11/1/2010,002,0000000,1412708400,45.48,45.49,09.995,09.967,4.551,4.564,027.2,027.3,04.5,04.4,005.5,015.1,007.5,0001,-039,1009.3,005.7,80.0,00.7,1.000,-00.3,000.1,00.02,030.9,030.8,000.1,005.4,-00.3,-0.15,00.00,00933.59 20141007190032,100901,v3.1.2 11/1/2010,002,0000000,1412708430,45.55,45.55,10.051,10.026,4.532,4.543,027.8,027.8,08.1,08.1,005.5,015.1,007.5,0001,-039,1009.3,005.8,79.9,00.7,1.000,-00.3,000.1,00.04,030.9,030.8,000.1,005.4,-00.3,-0.15,00.00,00933.59 20141007190102,100901,v3.1.2 11/1/2010,002,0000000,1412708460,45.53,45.54,10.013,09.990,4.547,4.558,032.3,032.1,06.4,06.5,005.5,015.1,007.5,0001,-039,1009.3,005.8,79.8,01.0,1.000,-00.3,000.1,00.06,030.3,030.5,-00.2,005.4,-00.3,-0.18,00.00,00933.59 20141007190132,100901,v3.1.2 11/1/2010,002,0000000,1412708490,45.53,45.54,10.015,09.990,4.546,4.559,030.6,030.7,06.1,06.1,005.6,015.1,007.6,0001,-038,1009.3,005.7,79.9,00.9,1.000,-00.3,000.1,00.02,030.3,030.5,-00.2,005.4,-00.3,-0.18,00.00,00933.59 20141007190202,100901,v3.1.2 11/1/2010,002,0000000,1412708520,45.53,45.54,10.040,10.014,4.535,4.547,028.7,028.6,07.1,07.1,005.6,015.1,007.6,0001,-037,1009.3,005.7,80.2,00.8,1.000,-00.3,000.1,00.05,031.2,031.1,000.1,005.5,-00.3,-0.15,00.00,00933.59 20141007190232,100901,v3.1.2 11/1/2010,002,0000000,1412708550,45.53,45.54,10.017,09.990,4.546,4.559,031.8,031.4,07.0,06.9,005.6,015.1,007.6,0001,-036,1009.3,005.8,80.2,00.9,1.000,-00.3,000.1,00.07,031.2,031.1,000.1,005.5,-00.3,-0.15,00.00,00933.59 20141007190302,100901,v3.1.2 11/1/2010,002,0000000,1412708580,45.53,45.54,10.030,10.001,4.540,4.553,030.5,029.9,06.3,06.0,005.6,015.1,007.6,0001,-035,1009.2,005.8,80.0,00.8,1.000,-00.3,000.1,00.10,030.3,030.2,000.2,005.5,-00.3,-0.14,00.00,00933.59 20141007190332,100901,v3.1.2 11/1/2010,002,0000000,1412708610,45.52,45.53,10.012,09.988,4.547,4.559,026.7,025.7,05.6,05.4,005.6,015.1,007.6,0001,-036,1009.2,005.9,79.8,00.6,1.000,-00.3,000.1,00.15,030.3,030.2,000.2,005.5,-00.3,-0.14,00.00,00933.59 20141007190402,100901,v3.1.2 11/1/2010,002,0000000,1412708640,45.54,45.54,10.029,10.003,4.540,4.552,029.4,028.6,07.0,07.0,005.6,015.1,007.7,0001,-037,1009.2,005.8,79.8,00.8,1.000,-00.3,000.1,00.12,029.6,029.3,000.3,005.6,-00.3,-0.12,00.00,00933.59 20141007190432,100901,v3.1.2 11/1/2010,002,0000000,1412708670,45.52,45.53,10.018,09.993,4.544,4.556,027.9,027.5,05.4,05.4,005.6,015.1,007.6,0001,-038,1009.2,005.7,80.1,00.7,1.000,-00.3,000.1,00.08,029.6,029.3,000.3,005.6,-00.3,-0.12,00.00,00933.59 20141007190502,100901,v3.1.2 11/1/2010,002,0000000,1412708700,45.53,45.54,10.040,10.017,4.535,4.546,026.2,025.9,07.0,06.9,005.6,015.1,007.6,0001,-039,1009.2,005.7,80.2,00.6,1.000,-00.3,000.1,00.07,029.4,029.0,000.4,005.6,-00.3,-0.11,00.00,00933.59 20141007190532,100901,v3.1.2 11/1/2010,002,0000000,1412708730,45.55,45.56,10.064,10.042,4.526,4.537,029.8,029.8,08.6,08.7,005.6,015.1,007.6,0001,-041,1009.1,005.8,80.2,00.8,1.000,-00.3,000.1,00.04,029.4,029.0,000.4,005.6,-00.3,-0.11,00.00,00933.59 20141007190602,100901,v3.1.2 11/1/2010,002,0000000,1412708760,45.54,45.54,10.019,09.990,4.545,4.559,034.0,033.9,07.4,07.1,005.6,015.1,007.6,0001,-042,1009.1,005.9,80.1,01.1,1.000,-00.3,000.1,00.04,029.8,029.4,000.4,005.6,-00.3,-0.11,00.00,00933.59 20141007190632,100901,v3.1.2 11/1/2010,002,0000000,1412708790,45.56,45.57,10.055,10.031,4.531,4.543,036.6,036.1,09.3,09.3,005.7,015.1,007.7,0001,-045,1009.1,005.9,79.8,01.2,1.000,-00.3,000.1,00.08,029.8,029.4,000.4,005.6,-00.3,-0.11,00.00,00933.59 20141007190702,100901,v3.1.2 11/1/2010,002,0000000,1412708820,45.55,45.55,10.004,09.975,4.553,4.567,040.2,039.7,08.1,07.8,005.7,015.1,007.7,0001,-049,1009.1,005.8,79.9,01.4,1.000,-00.3,000.1,00.09,032.1,031.6,000.5,005.6,-00.3,-0.10,00.00,00933.59 20141007190732,100901,v3.1.2 11/1/2010,002,0000000,1412708850,45.53,45.54,10.003,09.983,4.552,4.562,039.6,039.0,07.1,07.2,005.7,015.1,007.7,0001,-054,1009.2,005.8,80.1,01.4,1.000,-00.3,000.1,00.10,032.1,031.6,000.5,005.6,-00.3,-0.10,00.00,00933.59 20141007190802,100901,v3.1.2 11/1/2010,002,0000000,1412708880,45.53,45.54,10.011,09.988,4.548,4.560,034.2,033.6,06.7,06.6,005.7,015.1,007.7,0001,-061,1009.1,005.8,80.3,01.1,1.000,-00.3,000.1,00.09,032.8,032.4,000.4,005.7,-00.3,-0.11,00.00,00933.59 20141007190832,100901,v3.1.2 11/1/2010,002,0000000,1412708910,45.53,45.54,10.010,09.986,4.549,4.561,033.5,033.3,06.9,06.8,005.7,015.1,007.7,0001,-067,1009.1,005.9,80.1,01.0,1.000,-00.3,000.1,00.05,032.8,032.4,000.4,005.7,-00.3,-0.11,00.00,00933.59 20141007190902,100901,v3.1.2 11/1/2010,002,0000000,1412708940,45.54,45.55,10.036,10.013,4.538,4.549,033.9,033.9,08.0,08.0,005.7,015.2,007.7,0001,-073,1009.2,005.8,80.1,01.1,1.000,-00.3,000.1,00.03,033.7,033.4,000.3,005.7,-00.3,-0.13,00.00,00933.59 20141007190932,100901,v3.1.2 11/1/2010,002,0000000,1412708970,45.54,45.55,10.044,10.020,4.534,4.546,033.4,033.1,08.2,08.1,005.7,015.2,007.7,0001,-079,1009.1,005.7,80.3,01.0,1.000,-00.3,000.2,00.05,033.7,033.4,000.3,005.7,-00.3,-0.13,00.00,00933.59 20141007191002,100901,v3.1.2 11/1/2010,002,0000000,1412709000,45.56,45.56,10.043,10.016,4.537,4.549,037.0,036.6,09.2,09.1,005.7,015.2,007.7,0001,-085,1009.0,005.8,80.3,01.2,1.000,-00.3,000.2,00.07,035.9,035.5,000.3,005.7,-00.3,-0.13,00.00,00933.59 20141007191032,100901,v3.1.2 11/1/2010,002,0000000,1412709030,45.53,45.54,09.993,09.969,4.557,4.569,037.7,037.2,06.1,06.0,005.7,015.2,007.7,0001,-089,1009.1,005.8,80.3,01.3,1.000,-00.3,000.2,00.08,035.9,035.5,000.3,005.7,-00.3,-0.13,00.00,00933.59 20141007191102,100901,v3.1.2 11/1/2010,002,0000000,1412709060,45.53,45.53,10.023,09.997,4.542,4.555,030.2,029.6,06.1,05.9,005.7,015.2,007.7,0001,-091,1009.1,005.8,80.2,00.8,1.000,-00.3,000.2,00.09,035.1,034.7,000.4,005.7,-00.3,-0.11,00.00,00933.59 20141007191132,100901,v3.1.2 11/1/2010,002,0000000,1412709090,45.54,45.54,10.054,10.027,4.530,4.542,027.4,027.2,07.8,07.8,005.6,015.2,007.6,0001,-093,1009.2,005.8,80.2,00.7,1.000,-00.3,000.2,00.04,035.1,034.7,000.4,005.7,-00.3,-0.11,00.00,00933.59 20141007191202,100901,v3.1.2 11/1/2010,002,0000000,1412709120,45.54,45.54,10.009,09.983,4.549,4.561,031.3,031.1,06.4,06.3,005.6,015.2,007.6,0001,-094,1009.1,005.8,80.2,00.9,1.000,-00.3,000.2,00.04,033.3,032.9,000.4,005.7,-00.3,-0.12,00.00,00933.59 20141007191232,100901,v3.1.2 11/1/2010,002,0000000,1412709150,45.53,45.54,10.042,10.019,4.534,4.546,029.8,029.4,07.0,07.0,005.6,015.2,007.6,0001,-094,1009.0,005.7,80.3,00.8,1.000,-00.3,000.2,00.07,033.3,032.9,000.4,005.7,-00.3,-0.12,00.00,00933.59 20141007191302,100901,v3.1.2 11/1/2010,002,0000000,1412709180,45.54,45.55,10.035,10.009,4.538,4.550,029.9,029.7,07.6,07.6,005.5,015.2,007.5,0001,-095,1009.1,005.7,80.3,00.8,1.000,-00.3,000.2,00.03,032.5,032.2,000.3,005.6,-00.3,-0.14,00.00,00933.59 20141007191332,100901,v3.1.2 11/1/2010,002,0000000,1412709210,45.53,45.55,10.028,10.004,4.541,4.553,034.4,034.1,07.7,07.5,005.5,015.2,007.5,0001,-095,1009.0,005.6,80.6,01.1,1.000,-00.3,000.2,00.05,032.5,032.2,000.3,005.6,-00.3,-0.14,00.00,00933.59 20141007191402,100901,v3.1.2 11/1/2010,002,0000000,1412709240,45.55,45.55,10.030,10.005,4.542,4.553,036.6,036.2,08.2,08.2,005.5,015.2,007.5,0001,-095,1009.0,005.6,80.9,01.2,1.000,-00.3,000.2,00.06,033.0,032.6,000.4,005.6,-00.3,-0.13,00.00,00933.59 20141007191432,100901,v3.1.2 11/1/2010,002,0000000,1412709270,45.55,45.55,10.022,09.995,4.545,4.557,037.5,037.4,07.9,07.8,005.5,015.2,007.5,0001,-095,1009.0,005.6,81.0,01.3,1.000,-00.3,000.2,00.03,033.0,032.6,000.4,005.6,-00.3,-0.13,00.00,00933.59 20141007191502,100901,v3.1.2 11/1/2010,002,0000000,1412709300,45.54,45.55,10.025,10.004,4.543,4.553,036.0,035.9,07.7,07.9,005.5,015.2,007.5,0001,-094,1009.1,005.6,80.9,01.2,1.000,-00.3,000.2,00.03,032.8,032.5,000.3,005.5,-00.3,-0.14,00.00,00933.59 20141007191532,100901,v3.1.2 11/1/2010,002,0000000,1412709330,45.48,45.48,09.978,09.950,4.558,4.571,030.2,030.2,04.3,04.2,005.4,015.2,007.4,0001,-094,1009.1,005.6,81.1,00.9,1.000,-00.3,000.2,00.01,032.8,032.5,000.3,005.5,-00.3,-0.14,00.00,00933.59 20141007191602,100901,v3.1.2 11/1/2010,002,0000000,1412709360,45.55,45.55,10.093,10.056,4.513,4.529,025.0,024.6,08.9,08.3,005.4,015.2,007.4,0001,-094,1009.0,005.7,81.0,00.6,1.000,-00.3,000.2,00.06,031.8,031.5,000.3,005.5,-00.3,-0.14,00.00,00933.59 20141007191632,100901,v3.1.2 11/1/2010,002,0000000,1412709390,45.57,45.58,10.058,10.039,4.531,4.540,035.2,033.9,10.4,10.4,005.4,015.2,007.4,0001,-094,1009.1,005.7,80.9,01.1,1.000,-00.3,000.2,00.17,031.8,031.5,000.3,005.5,-00.3,-0.14,00.00,00933.59 20141007191702,100901,v3.1.2 11/1/2010,002,0000000,1412709420,45.54,45.55,09.995,09.972,4.557,4.567,043.5,042.8,07.4,07.5,005.5,015.2,007.5,0001,-094,1009.1,005.7,80.6,01.6,1.000,-00.3,000.2,00.09,034.2,033.9,000.3,005.5,-00.3,-0.13,00.00,00933.59 20141007191732,100901,v3.1.2 11/1/2010,002,0000000,1412709450,45.55,45.56,10.022,09.992,4.544,4.559,039.0,039.0,08.1,07.8,005.5,015.2,007.5,0001,-094,1009.1,005.8,80.5,01.4,1.000,-00.3,000.2,00.01,034.2,033.9,000.3,005.5,-00.3,-0.13,00.00,00933.59 20141007191802,100901,v3.1.2 11/1/2010,002,0000000,1412709480,45.55,45.57,10.055,10.034,4.530,4.541,036.5,035.9,09.3,09.3,005.6,015.1,007.6,0001,-094,1009.1,005.8,80.4,01.2,1.000,-00.3,000.2,00.08,035.5,035.1,000.4,005.5,-00.3,-0.12,00.00,00933.59 20141007191832,100901,v3.1.2 11/1/2010,002,0000000,1412709510,45.54,45.54,09.978,09.956,4.563,4.574,038.5,037.9,06.3,06.4,005.5,015.1,007.5,0001,-093,1009.0,005.7,80.5,01.3,1.000,-00.3,000.2,00.08,035.5,035.1,000.4,005.5,-00.3,-0.12,00.00,00933.59 20141007191902,100901,v3.1.2 11/1/2010,002,0000000,1412709540,45.53,45.53,10.018,09.991,4.545,4.557,033.1,032.9,06.0,05.9,005.5,015.1,007.5,0001,-092,1009.1,005.7,80.7,01.0,1.000,-00.3,000.2,00.04,034.8,034.4,000.4,005.5,-00.3,-0.13,00.00,00933.59 20141007191932,100901,v3.1.2 11/1/2010,002,0000000,1412709570,45.53,45.53,10.024,09.996,4.542,4.554,025.5,024.9,05.7,05.5,005.5,015.1,007.5,0001,-091,1009.2,005.7,80.7,00.6,1.000,-00.3,000.2,00.08,034.8,034.4,000.4,005.5,-00.3,-0.13,00.00,00933.59 20141007192002,100901,v3.1.2 11/1/2010,002,0000000,1412709600,45.53,45.54,10.032,10.008,4.539,4.551,028.9,028.3,07.2,07.2,005.5,015.1,007.5,0001,-090,1009.1,005.7,80.8,00.8,1.000,-00.3,000.2,00.09,033.4,032.9,000.5,005.5,-00.3,-0.12,00.00,00933.59 20141007192032,100901,v3.1.2 11/1/2010,002,0000000,1412709630,45.53,45.54,10.008,09.985,4.549,4.561,030.8,030.5,05.7,05.7,005.5,015.1,007.5,0001,-089,1009.1,005.7,80.9,00.9,1.000,-00.3,000.2,00.05,033.4,032.9,000.5,005.5,-00.3,-0.12,00.00,00933.59 20141007192102,100901,v3.1.2 11/1/2010,002,0000000,1412709660,45.55,45.55,10.045,10.020,4.534,4.546,031.0,030.9,08.0,08.1,005.4,015.1,007.4,0001,-088,1009.1,005.6,81.0,00.9,1.000,-00.3,000.2,00.04,034.6,034.2,000.4,005.5,-00.3,-0.12,00.00,00933.59 20141007192132,100901,v3.1.2 11/1/2010,002,0000000,1412709690,45.55,45.55,10.009,09.982,4.551,4.563,037.4,036.1,07.9,07.4,005.4,015.1,007.4,0001,-088,1009.1,005.8,81.1,01.2,1.000,-00.3,000.2,00.18,034.6,034.2,000.4,005.5,-00.3,-0.12,00.00,00933.59 20141007192202,100901,v3.1.2 11/1/2010,002,0000000,1412709720,45.53,45.52,09.981,09.955,4.561,4.573,036.4,034.6,05.2,04.9,005.4,015.1,007.4,0001,-087,1009.1,005.7,80.7,01.1,1.000,-00.3,000.2,00.24,033.2,032.5,000.7,005.5,-00.3,-0.09,00.00,00933.59 20141007192232,100901,v3.1.2 11/1/2010,002,0000000,1412709750,45.53,45.54,10.035,10.017,4.537,4.546,028.2,027.5,06.7,06.9,005.4,015.1,007.4,0001,-085,1009.0,005.5,80.9,00.7,1.000,-00.3,000.2,00.11,033.2,032.5,000.7,005.5,-00.3,-0.09,00.00,00933.59 20141007192302,100901,v3.1.2 11/1/2010,002,0000000,1412709780,45.53,45.55,10.021,09.997,4.544,4.556,029.7,029.9,07.0,07.1,005.3,015.1,007.3,0001,-084,1009.1,005.6,81.2,00.8,1.000,-00.3,000.2,-0.01,031.8,031.3,000.5,005.4,-00.3,-0.11,00.00,00933.59 20141007192332,100901,v3.1.2 11/1/2010,002,0000000,1412709810,45.53,45.53,10.013,09.987,4.547,4.559,032.4,032.7,06.4,06.5,005.3,015.1,007.3,0001,-084,1009.1,005.6,81.3,01.0,1.000,-00.3,000.2,-0.03,031.8,031.3,000.5,005.4,-00.3,-0.11,00.00,00933.59 20141007192402,100901,v3.1.2 11/1/2010,002,0000000,1412709840,45.53,45.54,10.045,10.017,4.533,4.546,029.0,028.9,07.2,07.0,005.3,015.1,007.3,0001,-083,1009.0,005.6,81.3,00.8,1.000,-00.3,000.2,00.04,031.0,030.5,000.5,005.4,-00.3,-0.11,00.00,00933.59 20141007192432,100901,v3.1.2 11/1/2010,002,0000000,1412709870,45.55,45.55,10.051,10.025,4.532,4.543,030.4,029.9,08.2,08.2,005.4,015.1,007.4,0001,-082,1009.0,005.6,81.2,00.8,1.000,-00.3,000.2,00.07,031.0,030.5,000.5,005.4,-00.3,-0.11,00.00,00933.59 20141007192502,100901,v3.1.2 11/1/2010,002,0000000,1412709900,45.56,45.56,10.036,10.008,4.540,4.553,037.6,037.5,09.0,08.9,005.3,015.1,007.3,0001,-082,1009.1,005.5,81.3,01.3,1.000,-00.3,000.2,00.03,032.8,032.3,000.4,005.4,-00.3,-0.12,00.00,00933.59 20141007192532,100901,v3.1.2 11/1/2010,002,0000000,1412709930,45.53,45.54,09.998,09.974,4.554,4.566,038.2,038.2,06.5,06.5,005.3,015.1,007.3,0001,-081,1009.1,005.5,81.6,01.3,1.000,-00.3,000.2,00.02,032.8,032.3,000.4,005.4,-00.3,-0.12,00.00,00933.59 20141007192602,100901,v3.1.2 11/1/2010,002,0000000,1412709960,45.53,45.54,10.032,10.008,4.539,4.551,033.1,032.8,07.5,07.5,005.3,015.1,007.3,0001,-080,1009.1,005.6,81.5,01.0,1.000,-00.3,000.2,00.05,033.2,032.7,000.4,005.4,-00.3,-0.12,00.00,00933.59 20141007192632,100901,v3.1.2 11/1/2010,002,0000000,1412709990,45.54,45.53,10.012,09.989,4.548,4.558,032.9,032.8,06.8,07.1,005.4,015.1,007.4,0001,-080,1009.1,005.5,81.6,01.0,1.000,-00.3,000.2,00.03,033.2,032.7,000.4,005.4,-00.3,-0.12,00.00,00933.59 20141007192702,100901,v3.1.2 11/1/2010,002,0000000,1412710020,45.53,45.53,10.016,09.986,4.546,4.559,032.2,032.2,06.4,06.2,005.3,015.1,007.3,0001,-078,1009.1,005.4,81.8,01.0,1.000,-00.3,000.2,00.02,032.3,032.3,000.1,005.3,-00.3,-0.16,00.00,00933.59 20141007192732,100901,v3.1.2 11/1/2010,002,0000000,1412710050,45.52,45.52,09.995,09.972,4.554,4.565,029.2,028.8,05.1,05.2,005.3,015.1,007.3,0001,-077,1008.9,005.5,82.0,00.8,1.000,-00.3,000.2,00.06,032.3,032.3,000.1,005.3,-00.3,-0.16,00.00,00933.59 20141007192802,100901,v3.1.2 11/1/2010,002,0000000,1412710080,45.53,45.53,10.026,09.999,4.541,4.554,026.8,026.7,05.9,05.9,005.3,015.1,007.3,0001,-077,1009.0,005.6,81.8,00.7,1.000,-00.3,000.2,00.03,031.7,031.6,000.1,005.3,-00.3,-0.15,00.00,00933.59 20141007192832,100901,v3.1.2 11/1/2010,002,0000000,1412710110,45.54,45.54,10.048,10.022,4.532,4.544,027.9,027.8,07.8,07.7,005.3,015.1,007.3,0001,-077,1009.0,005.5,81.7,00.7,1.000,-00.3,000.2,00.03,031.7,031.6,000.1,005.3,-00.3,-0.15,00.00,00933.59 20141007192902,100901,v3.1.2 11/1/2010,002,0000000,1412710140,45.53,45.53,10.021,09.999,4.544,4.554,031.4,031.2,06.7,07.0,005.3,015.1,007.3,0001,-077,1009.1,005.5,81.7,00.9,1.000,-00.3,000.2,00.04,032.2,032.1,000.1,005.3,-00.3,-0.15,00.00,00933.59 20141007192932,100901,v3.1.2 11/1/2010,002,0000000,1412710170,45.56,45.58,10.080,10.056,4.520,4.532,035.6,035.5,10.8,10.6,005.3,015.0,007.3,0001,-076,1009.1,005.6,81.8,01.1,1.000,-00.3,000.2,00.03,032.2,032.1,000.1,005.3,-00.3,-0.15,00.00,00933.59 20141007193002,100901,v3.1.2 11/1/2010,002,0000000,1412710200,45.54,45.54,09.996,09.970,4.556,4.568,040.6,040.1,07.4,07.3,005.3,015.0,007.3,0001,-076,1009.0,005.5,81.8,01.4,1.000,-00.3,000.2,00.08,032.8,032.6,000.2,005.3,-00.3,-0.14,00.00,00933.59 20141007193032,100901,v3.1.2 11/1/2010,002,0000000,1412710230,45.53,45.54,10.006,09.984,4.550,4.562,035.6,035.4,06.0,06.1,005.3,015.0,007.3,0001,-076,1009.1,005.5,81.8,01.1,1.000,-00.3,000.2,00.05,032.8,032.6,000.2,005.3,-00.3,-0.14,00.00,00933.59 20141007193102,100901,v3.1.2 11/1/2010,002,0000000,1412710260,45.51,45.52,09.999,09.973,4.552,4.564,027.5,027.5,04.9,04.8,005.3,015.0,007.3,0001,-076,1009.0,005.6,81.9,00.7,1.000,-00.3,000.2,00.02,031.7,031.5,000.1,005.3,-00.3,-0.15,00.00,00933.59 20141007193132,100901,v3.1.2 11/1/2010,002,0000000,1412710290,45.53,45.54,10.036,10.012,4.537,4.549,026.6,026.6,06.7,06.7,005.3,015.0,007.3,0001,-075,1009.0,005.5,81.8,00.7,1.000,-00.3,000.2,00.03,031.7,031.5,000.1,005.3,-00.3,-0.15,00.00,00933.59 20141007193202,100901,v3.1.2 11/1/2010,002,0000000,1412710320,45.54,45.54,10.054,10.029,4.529,4.541,027.9,027.8,07.7,07.7,005.3,015.0,007.3,0001,-075,1009.1,005.5,81.8,00.7,1.000,-00.3,000.2,00.04,030.9,030.7,000.2,005.3,-00.3,-0.15,00.00,00933.59 20141007193232,100901,v3.1.2 11/1/2010,002,0000000,1412710350,45.53,45.54,10.005,09.977,4.551,4.565,030.9,030.8,06.1,05.8,005.3,015.0,007.3,0001,-074,1009.1,005.4,82.1,00.9,1.000,-00.3,000.2,00.04,030.9,030.7,000.2,005.3,-00.3,-0.15,00.00,00933.59 20141007193302,100901,v3.1.2 11/1/2010,002,0000000,1412710380,45.50,45.51,10.011,09.988,4.546,4.556,028.2,027.6,05.0,05.0,005.2,015.0,007.2,0001,-073,1009.0,005.5,82.1,00.7,1.000,-00.3,000.1,00.09,031.1,030.9,000.3,005.3,-00.3,-0.14,00.00,00933.59 20141007193332,100901,v3.1.2 11/1/2010,002,0000000,1412710410,45.57,45.57,10.082,10.060,4.520,4.530,030.0,029.8,10.1,10.3,005.2,015.0,007.2,0001,-073,1008.9,005.6,82.1,00.8,1.000,-00.3,000.1,00.05,031.1,030.9,000.3,005.3,-00.3,-0.14,00.00,00933.59 20141007193402,100901,v3.1.2 11/1/2010,002,0000000,1412710440,45.56,45.57,10.028,10.002,4.543,4.556,040.1,041.7,08.8,09.3,005.3,015.0,007.2,0001,-073,1009.0,005.6,81.8,01.5,1.000,-00.3,000.1,-0.18,032.8,032.9,-00.1,005.3,-00.3,-0.18,00.00,00933.59 20141007193432,100901,v3.1.2 11/1/2010,002,0000000,1412710470,45.54,45.54,10.015,09.984,4.547,4.561,039.1,040.6,07.3,07.3,005.4,015.0,007.3,0001,-073,1009.0,005.6,81.7,01.5,1.000,-00.3,000.1,-0.17,032.8,032.9,-00.1,005.3,-00.3,-0.18,00.00,00933.59 20141007193502,100901,v3.1.2 11/1/2010,002,0000000,1412710500,45.56,45.56,10.027,10.001,4.544,4.556,037.6,037.6,08.5,08.5,005.4,015.0,007.4,0001,-073,1009.0,005.6,81.8,01.3,1.000,-00.3,000.1,00.02,032.3,032.4,-00.2,005.3,-00.3,-0.19,00.00,00933.59 20141007193532,100901,v3.1.2 11/1/2010,002,0000000,1412710530,45.54,45.54,10.014,09.989,4.547,4.559,036.3,036.0,06.9,06.9,005.4,015.0,007.4,0001,-073,1008.9,005.6,81.6,01.2,1.000,-00.3,000.1,00.06,032.3,032.4,-00.2,005.3,-00.3,-0.19,00.00,00933.59 20141007193602,100901,v3.1.2 11/1/2010,002,0000000,1412710560,45.53,45.54,10.002,09.978,4.552,4.564,031.8,031.3,06.0,05.8,005.4,015.0,007.4,0001,-072,1009.0,005.6,81.7,00.9,1.000,-00.3,000.1,00.08,033.1,033.2,-00.1,005.3,-00.3,-0.18,00.00,00933.59 20141007193632,100901,v3.1.2 11/1/2010,002,0000000,1412710590,45.53,45.53,10.024,09.997,4.542,4.555,028.6,028.2,06.0,05.9,005.4,015.0,007.4,0001,-072,1009.0,005.6,81.8,00.8,1.000,-00.3,000.1,00.07,033.1,033.2,-00.1,005.3,-00.3,-0.18,00.00,00933.59 20141007193702,100901,v3.1.2 11/1/2010,002,0000000,1412710620,45.54,45.55,10.061,10.038,4.527,4.538,028.2,028.0,08.3,08.3,005.4,015.0,007.4,0001,-072,1009.0,005.6,81.8,00.7,1.000,-00.3,000.1,00.05,033.2,033.2,-00.1,005.3,-00.3,-0.18,00.00,00933.59 20141007193732,100901,v3.1.2 11/1/2010,002,0000000,1412710650,45.53,45.53,09.994,09.967,4.556,4.568,031.8,031.6,05.5,05.4,005.4,015.0,007.4,0001,-072,1009.0,005.6,81.8,00.9,1.000,-00.3,000.1,00.04,033.2,033.2,-00.1,005.3,-00.3,-0.18,00.00,00933.59 20141007193802,100901,v3.1.2 11/1/2010,002,0000000,1412710680,45.53,45.54,10.046,10.024,4.532,4.543,029.6,029.5,07.1,07.2,005.3,015.0,007.4,0001,-071,1008.9,005.5,81.9,00.8,1.000,-00.3,000.1,00.04,033.5,033.6,-00.2,005.4,-00.3,-0.19,00.00,00933.59 20141007193832,100901,v3.1.2 11/1/2010,002,0000000,1412710710,45.53,45.54,10.004,09.977,4.551,4.564,030.5,030.6,06.3,06.3,005.3,015.0,007.3,0001,-071,1008.9,005.4,82.1,00.9,1.000,-00.3,000.1,00.01,033.5,033.6,-00.2,005.4,-00.3,-0.19,00.00,00933.59 20141007193902,100901,v3.1.2 11/1/2010,002,0000000,1412710740,45.53,45.53,10.023,09.997,4.543,4.555,031.0,031.3,06.2,06.3,005.3,015.0,007.3,0001,-071,1009.0,005.5,82.2,00.9,1.000,-00.3,000.1,-0.01,031.6,031.5,000.1,005.4,-00.3,-0.15,00.00,00933.59 20141007193932,100901,v3.1.2 11/1/2010,002,0000000,1412710770,45.54,45.54,10.027,09.998,4.542,4.555,030.6,030.8,07.4,07.3,005.3,015.0,007.3,0001,-071,1009.0,005.4,82.1,00.9,1.000,-00.3,000.1,00.00,031.6,031.5,000.1,005.4,-00.3,-0.15,00.00,00933.59 20141007194002,100901,v3.1.2 11/1/2010,002,0000000,1412710800,45.48,45.49,09.973,09.950,4.560,4.572,030.9,030.7,04.3,04.3,005.2,015.0,007.3,0001,-070,1008.9,005.4,82.4,00.9,1.000,-00.3,000.1,00.04,030.3,030.1,000.1,005.3,-00.3,-0.15,00.00,00933.59 20141007194032,100901,v3.1.2 11/1/2010,002,0000000,1412710830,45.44,45.45,09.994,09.967,4.547,4.560,022.3,022.3,03.8,03.8,005.2,015.0,007.2,0001,-069,1009.0,005.4,82.4,00.5,1.000,-00.3,000.1,00.03,030.3,030.1,000.1,005.3,-00.3,-0.15,00.00,00933.59 20141007194102,100901,v3.1.2 11/1/2010,002,0000000,1412710860,45.53,45.54,10.064,10.040,4.524,4.536,021.8,021.9,07.6,07.7,005.2,015.0,007.2,0001,-069,1008.9,005.4,82.4,00.5,1.000,-00.3,000.1,00.02,028.3,028.3,000.0,005.3,-00.3,-0.16,00.00,00933.59 20141007194132,100901,v3.1.2 11/1/2010,002,0000000,1412710890,45.54,45.54,09.998,09.973,4.554,4.566,030.6,030.8,05.8,05.9,005.2,015.0,007.2,0001,-069,1009.0,005.4,82.4,00.9,1.000,-00.3,000.1,-0.00,028.3,028.3,000.0,005.3,-00.3,-0.16,00.00,00933.59 20141007194202,100901,v3.1.2 11/1/2010,002,0000000,1412710920,45.53,45.53,10.024,09.995,4.542,4.555,029.7,030.1,05.8,05.8,005.2,015.0,007.2,0001,-068,1008.9,005.5,82.4,00.9,1.000,-00.3,000.1,-0.03,028.6,028.7,-00.1,005.3,-00.3,-0.18,00.00,00933.59 20141007194232,100901,v3.1.2 11/1/2010,002,0000000,1412710950,45.55,45.56,10.057,10.031,4.530,4.542,029.9,029.9,08.7,08.7,005.2,015.0,007.2,0001,-068,1009.0,005.5,82.2,00.8,1.000,-00.3,000.1,00.02,028.6,028.7,-00.1,005.3,-00.3,-0.18,00.00,00933.59 20141007194302,100901,v3.1.2 11/1/2010,002,0000000,1412710980,45.55,45.56,10.027,10.005,4.542,4.554,037.2,037.0,08.3,08.3,005.2,015.0,007.2,0001,-068,1008.9,005.5,82.3,01.2,1.000,-00.3,000.1,00.04,030.1,030.2,-00.1,005.2,-00.3,-0.18,00.00,00933.59 20141007194332,100901,v3.1.2 11/1/2010,002,0000000,1412711010,45.54,45.54,10.014,09.989,4.547,4.559,036.7,036.5,07.1,07.1,005.3,015.0,007.3,0001,-068,1009.0,005.5,82.3,01.2,1.000,-00.3,000.1,00.05,030.1,030.2,-00.1,005.2,-00.3,-0.18,00.00,00933.59 20141007194402,100901,v3.1.2 11/1/2010,002,0000000,1412711040,45.53,45.53,10.000,09.975,4.552,4.565,031.1,030.9,05.4,05.3,005.3,015.0,007.3,0001,-068,1008.9,005.6,82.3,00.9,1.000,-00.3,000.1,00.04,030.2,030.1,000.0,005.2,-00.3,-0.16,00.00,00933.59 20141007194432,100901,v3.1.2 11/1/2010,002,0000000,1412711070,45.53,45.54,10.043,10.019,4.533,4.545,027.8,027.8,07.2,07.2,005.3,015.0,007.3,0001,-067,1009.0,005.5,82.2,00.7,1.000,-00.3,000.1,00.03,030.2,030.1,000.0,005.2,-00.3,-0.16,00.00,00933.59 20141007194502,100901,v3.1.2 11/1/2010,002,0000000,1412711100,45.54,45.55,10.045,10.024,4.533,4.544,030.7,030.7,08.1,08.2,005.3,015.0,007.3,0001,-067,1008.9,005.5,82.4,00.9,1.000,-00.3,000.1,00.02,030.1,030.1,-00.0,005.2,-00.3,-0.17,00.00,00933.59 20141007194532,100901,v3.1.2 11/1/2010,002,0000000,1412711130,45.53,45.54,09.997,09.971,4.554,4.567,033.3,033.4,05.7,05.7,005.3,015.0,007.3,0001,-067,1009.0,005.6,82.3,01.0,1.000,-00.3,000.1,00.01,030.1,030.1,-00.0,005.2,-00.3,-0.17,00.00,00933.59 20141007194602,100901,v3.1.2 11/1/2010,002,0000000,1412711160,45.53,45.54,10.029,10.007,4.540,4.550,029.9,029.8,06.5,06.6,005.3,015.0,007.3,0001,-067,1009.0,005.5,82.2,00.8,1.000,-00.3,000.1,00.03,031.7,031.7,000.0,005.3,-00.3,-0.17,00.00,00933.59 20141007194632,100901,v3.1.2 11/1/2010,002,0000000,1412711190,45.54,45.54,10.045,10.020,4.534,4.545,029.7,029.7,07.8,07.9,005.3,015.0,007.3,0001,-067,1008.9,005.5,82.4,00.8,1.000,-00.3,000.1,00.03,031.7,031.7,000.0,005.3,-00.3,-0.17,00.00,00933.59 20141007194702,100901,v3.1.2 11/1/2010,002,0000000,1412711220,45.53,45.54,10.014,09.988,4.547,4.560,033.3,033.5,06.8,06.8,005.3,015.0,007.3,0001,-066,1008.9,005.5,82.5,01.0,1.000,-00.3,000.1,-0.00,032.4,032.4,000.0,005.3,-00.3,-0.16,00.00,00933.59 20141007194732,100901,v3.1.2 11/1/2010,002,0000000,1412711250,45.51,45.53,10.004,09.983,4.549,4.560,030.0,030.0,05.1,05.3,005.3,015.0,007.3,0001,-066,1008.9,005.5,82.5,00.8,1.000,-00.3,000.1,00.02,032.4,032.4,000.0,005.3,-00.3,-0.16,00.00,00933.59 20141007194802,100901,v3.1.2 11/1/2010,002,0000000,1412711280,45.54,45.56,10.044,10.027,4.535,4.544,029.1,029.4,07.9,08.3,005.3,015.0,007.3,0001,-065,1008.9,005.5,82.5,00.8,1.000,-00.3,000.1,-0.01,030.8,030.9,-00.0,005.3,-00.3,-0.17,00.00,00933.59 20141007194832,100901,v3.1.2 11/1/2010,002,0000000,1412711310,45.53,45.54,10.000,09.974,4.553,4.566,032.7,033.0,06.0,05.9,005.3,015.0,007.3,0001,-065,1008.9,005.5,82.5,01.0,1.000,-00.3,000.1,-0.02,030.8,030.9,-00.0,005.3,-00.3,-0.17,00.00,00933.59 20141007194902,100901,v3.1.2 11/1/2010,002,0000000,1412711340,45.54,45.54,10.035,10.008,4.538,4.550,030.4,030.3,07.0,06.9,005.3,015.0,007.3,0001,-065,1008.9,005.5,82.5,00.9,1.000,-00.3,000.1,00.04,030.7,030.7,-00.0,005.3,-00.3,-0.17,00.00,00933.59 20141007194932,100901,v3.1.2 11/1/2010,002,0000000,1412711370,45.55,45.55,10.038,10.011,4.538,4.550,032.5,032.2,08.3,08.3,005.3,015.0,007.3,0001,-065,1008.9,005.5,82.6,01.0,1.000,-00.3,000.1,00.05,030.7,030.7,-00.0,005.3,-00.3,-0.17,00.00,00933.59 20141007195002,100901,v3.1.2 11/1/2010,002,0000000,1412711400,45.57,45.56,10.036,10.010,4.540,4.552,038.4,038.1,08.9,08.9,005.3,015.0,007.3,0001,-065,1008.9,005.6,82.6,01.3,1.000,-00.3,000.1,00.06,032.2,032.2,000.0,005.3,-00.3,-0.16,00.00,00933.59 20141007195032,100901,v3.1.2 11/1/2010,002,0000000,1412711430,45.53,45.54,10.006,09.989,4.550,4.559,036.2,036.6,06.5,07.1,005.3,015.0,007.3,0001,-065,1008.9,005.5,82.5,01.2,1.000,-00.3,000.1,-0.03,032.2,032.2,000.0,005.3,-00.3,-0.16,00.00,00933.59 20141007195102,100901,v3.1.2 11/1/2010,002,0000000,1412711460,45.53,45.53,10.015,09.984,4.546,4.561,030.7,032.3,06.1,06.2,005.3,015.0,007.3,0001,-064,1008.9,005.4,82.6,01.0,1.000,-00.3,000.1,-0.17,032.4,032.7,-00.3,005.3,-00.3,-0.20,00.00,00933.59 20141007195132,100901,v3.1.2 11/1/2010,002,0000000,1412711490,45.52,45.52,10.011,09.985,4.547,4.559,026.8,027.6,05.2,05.1,005.3,015.0,007.3,0001,-064,1008.9,005.4,82.8,00.7,1.000,-00.3,000.1,-0.07,032.4,032.7,-00.3,005.3,-00.3,-0.20,00.00,00933.59 20141007195202,100901,v3.1.2 11/1/2010,002,0000000,1412711520,45.50,45.50,10.014,09.986,4.543,4.556,023.5,022.9,04.9,04.7,005.3,015.0,007.3,0001,-063,1009.0,005.5,82.8,00.5,1.000,-00.3,000.1,00.10,030.4,030.6,-00.2,005.3,-00.3,-0.18,00.00,00933.59 20141007195232,100901,v3.1.2 11/1/2010,002,0000000,1412711550,45.56,45.56,10.056,10.031,4.530,4.542,029.1,028.8,08.7,08.9,005.3,015.0,007.3,0001,-063,1008.8,005.5,82.8,00.8,1.000,-00.3,000.1,00.06,030.4,030.6,-00.2,005.3,-00.3,-0.18,00.00,00933.59 20141007195302,100901,v3.1.2 11/1/2010,002,0000000,1412711580,45.54,45.55,10.018,09.992,4.546,4.559,036.9,037.3,07.7,07.7,005.3,014.9,007.3,0001,-063,1008.8,005.5,82.6,01.3,1.000,-00.3,000.1,-0.03,032.0,032.2,-00.2,005.3,-00.3,-0.19,00.00,00933.59 20141007195332,100901,v3.1.2 11/1/2010,002,0000000,1412711610,45.53,45.53,10.014,09.987,4.547,4.559,032.5,032.7,05.8,05.8,005.4,015.0,007.3,0001,-063,1008.9,005.6,82.4,01.0,1.000,-00.3,000.1,00.00,032.0,032.2,-00.2,005.3,-00.3,-0.19,00.00,00933.59 20141007195402,100901,v3.1.2 11/1/2010,002,0000000,1412711640,45.53,45.54,10.027,10.002,4.541,4.553,027.8,027.6,06.5,06.4,005.4,015.0,007.4,0001,-062,1008.9,005.5,82.4,00.7,1.000,-00.3,000.1,00.04,031.5,031.7,-00.2,005.3,-00.3,-0.19,00.00,00933.59 20141007195432,100901,v3.1.2 11/1/2010,002,0000000,1412711670,45.53,45.54,10.030,10.005,4.539,4.552,028.4,028.2,06.5,06.5,005.3,015.0,007.3,0001,-061,1009.0,005.4,82.5,00.8,1.000,-00.3,000.1,00.04,031.5,031.7,-00.2,005.3,-00.3,-0.19,00.00,00933.59 20141007195502,100901,v3.1.2 11/1/2010,002,0000000,1412711700,45.53,45.53,10.021,09.995,4.544,4.556,028.8,028.7,06.2,06.2,005.3,014.9,007.3,0001,-061,1009.0,005.3,82.8,00.8,1.000,-00.3,000.1,00.04,029.5,029.8,-00.2,005.3,-00.3,-0.19,00.00,00933.59 20141007195532,100901,v3.1.2 11/1/2010,002,0000000,1412711730,45.53,45.54,10.023,09.999,4.543,4.554,028.6,028.4,06.1,06.1,005.2,014.9,007.2,0001,-061,1008.9,005.4,83.1,00.8,1.000,-00.3,000.1,00.05,029.5,029.8,-00.2,005.3,-00.3,-0.19,00.00,00933.59 20141007195602,100901,v3.1.2 11/1/2010,002,0000000,1412711760,45.52,45.53,10.015,09.990,4.545,4.557,026.6,026.3,05.4,05.3,005.2,014.9,007.2,0001,-061,1008.9,005.4,82.9,00.7,1.000,-00.3,000.1,00.07,028.7,028.6,000.2,005.3,-00.3,-0.14,00.00,00933.59 20141007195632,100901,v3.1.2 11/1/2010,002,0000000,1412711790,45.53,45.53,10.022,09.995,4.543,4.555,025.7,025.2,05.6,05.5,005.2,014.9,007.2,0001,-060,1009.0,005.4,82.9,00.6,1.000,-00.3,000.1,00.09,028.7,028.6,000.2,005.3,-00.3,-0.14,00.00,00933.59 20141007195702,100901,v3.1.2 11/1/2010,002,0000000,1412711820,45.53,45.53,10.021,09.994,4.543,4.555,025.5,024.6,05.4,05.2,005.2,014.9,007.2,0001,-060,1008.9,005.4,83.0,00.6,1.000,-00.3,000.1,00.13,029.1,028.9,000.2,005.3,-00.3,-0.14,00.00,00933.59 20141007195732,100901,v3.1.2 11/1/2010,002,0000000,1412711850,45.53,45.54,10.034,10.011,4.537,4.549,024.3,023.6,05.9,05.9,005.2,014.9,007.2,0001,-060,1008.9,005.4,83.0,00.5,1.000,-00.3,000.1,00.12,029.1,028.9,000.2,005.3,-00.3,-0.14,00.00,00933.59 20141007195802,100901,v3.1.2 11/1/2010,002,0000000,1412711880,45.53,45.53,10.019,09.993,4.544,4.556,025.8,025.5,05.7,05.6,005.2,014.9,007.2,0001,-060,1008.9,005.4,83.0,00.6,1.000,-00.3,000.1,00.06,026.9,026.5,000.3,005.3,-00.3,-0.12,00.00,00933.59 20141007195832,100901,v3.1.2 11/1/2010,002,0000000,1412711910,45.53,45.53,10.052,10.026,4.530,4.541,026.8,026.5,07.1,07.1,005.2,014.9,007.2,0001,-060,1009.0,005.4,83.1,00.7,1.000,-00.3,000.1,00.06,026.9,026.5,000.3,005.3,-00.3,-0.12,00.00,00933.59 20141007195902,100901,v3.1.2 11/1/2010,002,0000000,1412711940,45.53,45.54,10.008,09.979,4.550,4.563,029.5,029.2,06.1,05.9,005.2,014.9,007.2,0001,-060,1009.0,005.4,83.1,00.8,1.000,-00.3,000.1,00.05,027.2,026.9,000.4,005.2,-00.3,-0.12,00.00,00933.59 20141007195932,100901,v3.1.2 11/1/2010,002,0000000,1412711970,45.53,45.54,10.030,10.003,4.540,4.552,030.0,029.6,06.5,06.3,005.2,014.9,007.2,0001,-059,1008.9,005.4,83.2,00.8,1.000,-00.3,000.1,00.07,027.2,026.9,000.4,005.2,-00.3,-0.12,00.00,00933.59