20141007230002,100901,v3.1.2 11/1/2010,002,0000000,1412722800,45.52,45.54,10.012,09.978,4.547,4.564,027.0,027.4,05.8,05.4,005.1,014.9,007.1,0001,-054,1006.8,005.3,85.9,00.7,1.000,-00.3,000.1,-0.01,024.5,024.3,000.2,005.1,-00.3,-0.13,00.00,00933.59 20141007230032,100901,v3.1.2 11/1/2010,002,0000000,1412722830,45.47,45.45,09.985,09.956,4.553,4.565,026.6,025.2,04.2,03.7,005.1,014.9,007.1,0001,-054,1006.7,005.5,86.1,00.6,1.000,-00.3,000.1,00.20,024.5,024.3,000.2,005.1,-00.3,-0.13,00.00,00933.59 20141007230102,100901,v3.1.2 11/1/2010,002,0000000,1412722860,45.44,45.44,10.003,09.981,4.543,4.552,019.9,018.0,03.9,03.9,005.1,014.9,007.1,0001,-054,1006.7,005.5,85.9,00.3,1.000,-00.4,000.1,00.27,022.6,022.1,000.5,005.1,-00.3,-0.09,00.00,00933.59 20141007230132,100901,v3.1.2 11/1/2010,002,0000000,1412722890,45.52,45.52,10.047,10.020,4.531,4.543,019.0,019.1,05.8,05.9,005.1,014.9,007.1,0001,-054,1006.8,005.5,85.6,00.3,1.000,-00.4,000.1,00.01,022.6,022.1,000.5,005.1,-00.3,-0.09,00.00,00933.59 20141007230202,100901,v3.1.2 11/1/2010,002,0000000,1412722920,45.53,45.53,10.019,09.992,4.544,4.557,025.8,026.4,05.9,05.9,005.1,014.9,007.1,0001,-054,1006.8,005.4,85.5,00.7,1.000,-00.3,000.1,-0.05,023.7,023.4,000.3,005.1,-00.3,-0.12,00.00,00933.59 20141007230232,100901,v3.1.2 11/1/2010,002,0000000,1412722950,45.48,45.48,10.007,09.974,4.545,4.559,025.9,025.6,04.7,04.4,005.1,014.9,007.1,0001,-054,1006.6,005.4,85.7,00.6,1.000,-00.3,000.1,00.06,023.7,023.4,000.3,005.1,-00.3,-0.12,00.00,00933.59 20141007230302,100901,v3.1.2 11/1/2010,002,0000000,1412722980,45.53,45.53,10.041,10.019,4.534,4.544,023.2,022.4,06.3,06.3,005.0,014.9,007.0,0001,-054,1006.7,005.4,85.8,00.5,1.000,-00.3,000.1,00.13,024.0,023.5,000.4,005.1,-00.3,-0.11,00.00,00933.59 20141007230332,100901,v3.1.2 11/1/2010,002,0000000,1412723010,45.54,45.54,10.033,10.008,4.539,4.550,029.5,028.9,07.5,07.5,005.1,014.9,007.0,0001,-054,1006.7,005.5,85.8,00.8,1.000,-00.3,000.1,00.10,024.0,023.5,000.4,005.1,-00.3,-0.11,00.00,00933.59 20141007230402,100901,v3.1.2 11/1/2010,002,0000000,1412723040,45.53,45.54,10.029,10.005,4.540,4.552,033.7,033.7,07.4,07.5,005.1,014.9,007.1,0001,-055,1006.7,005.4,85.7,01.0,1.000,-00.3,000.1,00.02,025.9,025.6,000.4,005.1,-00.3,-0.12,00.00,00933.59 20141007230432,100901,v3.1.2 11/1/2010,002,0000000,1412723070,45.51,45.52,10.000,09.977,4.551,4.562,029.7,029.4,05.1,05.0,005.1,014.9,007.1,0001,-055,1006.8,005.3,85.8,00.8,1.000,-00.3,000.1,00.07,025.9,025.6,000.4,005.1,-00.3,-0.12,00.00,00933.59 20141007230502,100901,v3.1.2 11/1/2010,002,0000000,1412723100,45.53,45.53,10.036,10.012,4.536,4.548,026.7,026.1,06.6,06.6,005.1,014.9,007.1,0001,-055,1006.8,005.3,86.0,00.6,1.000,-00.3,000.1,00.10,025.9,025.3,000.5,005.1,-00.3,-0.09,00.00,00933.59 20141007230532,100901,v3.1.2 11/1/2010,002,0000000,1412723130,45.51,45.52,10.017,09.991,4.543,4.556,025.5,025.5,05.2,05.2,005.1,014.9,007.1,0001,-055,1006.5,005.4,86.0,00.6,1.000,-00.3,000.1,00.02,025.9,025.3,000.5,005.1,-00.3,-0.09,00.00,00933.59 20141007230602,100901,v3.1.2 11/1/2010,002,0000000,1412723160,45.53,45.54,10.040,10.015,4.535,4.547,025.8,025.9,06.8,06.8,005.1,014.9,007.1,0001,-056,1006.7,005.3,85.8,00.6,1.000,-00.3,000.1,00.02,027.0,026.9,000.1,005.1,-00.3,-0.14,00.00,00933.59 20141007230632,100901,v3.1.2 11/1/2010,002,0000000,1412723190,45.52,45.52,10.001,09.972,4.552,4.565,028.4,028.4,05.3,05.1,005.1,014.9,007.1,0001,-056,1006.6,005.3,86.0,00.8,1.000,-00.3,000.1,00.03,027.0,026.9,000.1,005.1,-00.3,-0.14,00.00,00933.59 20141007230702,100901,v3.1.2 11/1/2010,002,0000000,1412723220,45.43,45.42,09.977,09.947,4.553,4.566,024.7,023.9,03.6,03.3,005.1,014.9,007.1,0001,-055,1006.7,005.4,86.1,00.5,1.000,-00.3,000.1,00.12,026.8,026.4,000.4,005.1,-00.3,-0.11,00.00,00933.59 20141007230732,100901,v3.1.2 11/1/2010,002,0000000,1412723250,45.52,45.52,10.039,10.016,4.534,4.545,019.5,018.3,05.4,05.3,005.0,014.9,007.0,0001,-056,1006.6,005.4,85.9,00.3,1.000,-00.4,000.1,00.18,026.8,026.4,000.4,005.1,-00.3,-0.11,00.00,00933.59 20141007230802,100901,v3.1.2 11/1/2010,002,0000000,1412723280,45.50,45.50,10.021,09.996,4.540,4.552,020.2,019.5,04.8,04.8,005.0,014.9,007.0,0001,-056,1006.6,005.4,85.9,00.3,1.000,-00.4,000.1,00.12,026.2,025.8,000.4,005.1,-00.3,-0.11,00.00,00933.59 20141007230832,100901,v3.1.2 11/1/2010,002,0000000,1412723310,45.51,45.51,10.017,09.995,4.543,4.553,021.9,021.6,04.8,04.9,005.0,014.9,007.0,0001,-057,1006.7,005.4,85.9,00.4,1.000,-00.3,000.1,00.06,026.2,025.8,000.4,005.1,-00.3,-0.11,00.00,00933.59 20141007230902,100901,v3.1.2 11/1/2010,002,0000000,1412723340,45.45,45.42,09.995,09.956,4.547,4.562,020.8,020.2,03.9,03.3,005.0,014.9,007.0,0001,-057,1006.7,005.5,86.0,00.4,1.000,-00.3,000.1,00.10,023.6,023.1,000.5,005.1,-00.3,-0.10,00.00,00933.59 20141007230932,100901,v3.1.2 11/1/2010,002,0000000,1412723370,45.53,45.53,10.066,10.043,4.523,4.533,020.0,019.0,06.8,06.8,005.1,014.9,007.1,0001,-057,1006.7,005.5,85.7,00.3,1.000,-00.4,000.1,00.14,023.6,023.1,000.5,005.1,-00.3,-0.10,00.00,00933.59 20141007231002,100901,v3.1.2 11/1/2010,002,0000000,1412723400,45.54,45.55,10.039,10.012,4.537,4.550,028.4,027.8,07.9,07.7,005.1,014.9,007.1,0001,-057,1006.7,005.6,85.7,00.7,1.000,-00.3,000.1,00.10,024.0,023.5,000.5,005.1,-00.3,-0.10,00.00,00933.59 20141007231032,100901,v3.1.2 11/1/2010,002,0000000,1412723430,45.53,45.54,10.000,09.976,4.553,4.565,033.6,033.5,05.8,05.8,005.2,014.9,007.1,0001,-058,1006.7,005.5,85.3,01.0,1.000,-00.3,000.1,00.04,024.0,023.5,000.5,005.1,-00.3,-0.10,00.00,00933.59 20141007231102,100901,v3.1.2 11/1/2010,002,0000000,1412723460,45.53,45.53,10.024,09.999,4.542,4.554,029.7,029.6,06.4,06.4,005.2,014.9,007.2,0001,-059,1006.8,005.4,85.4,00.8,1.000,-00.3,000.1,00.03,024.8,024.2,000.6,005.1,-00.3,-0.09,00.00,00933.59 20141007231132,100901,v3.1.2 11/1/2010,002,0000000,1412723490,45.52,45.52,10.009,09.980,4.548,4.561,027.4,027.1,05.3,05.1,005.2,014.9,007.2,0001,-059,1006.7,005.4,85.6,00.7,1.000,-00.3,000.1,00.06,024.8,024.2,000.6,005.1,-00.3,-0.09,00.00,00933.59 20141007231202,100901,v3.1.2 11/1/2010,002,0000000,1412723520,45.53,45.53,10.038,10.013,4.536,4.547,025.5,024.9,06.3,06.2,005.2,014.9,007.2,0001,-059,1006.6,005.4,85.7,00.6,1.000,-00.3,000.1,00.10,024.9,024.4,000.5,005.1,-00.3,-0.10,00.00,00933.59 20141007231232,100901,v3.1.2 11/1/2010,002,0000000,1412723550,45.51,45.52,10.017,09.994,4.544,4.555,024.2,023.7,05.1,05.2,005.2,014.9,007.2,0001,-059,1006.7,005.4,85.7,00.5,1.000,-00.3,000.1,00.08,024.9,024.4,000.5,005.1,-00.3,-0.10,00.00,00933.59 20141007231302,100901,v3.1.2 11/1/2010,002,0000000,1412723580,45.52,45.53,10.032,10.007,4.538,4.550,024.6,024.7,06.0,06.0,005.1,014.9,007.2,0001,-059,1006.7,005.4,85.7,00.6,1.000,-00.3,000.1,00.02,025.8,025.4,000.4,005.1,-00.3,-0.12,00.00,00933.59 20141007231332,100901,v3.1.2 11/1/2010,002,0000000,1412723610,45.47,45.47,09.989,09.960,4.552,4.565,024.6,024.5,04.2,04.0,005.1,014.9,007.1,0001,-059,1006.6,005.4,85.8,00.6,1.000,-00.3,000.1,00.04,025.8,025.4,000.4,005.1,-00.3,-0.12,00.00,00933.59 20141007231402,100901,v3.1.2 11/1/2010,002,0000000,1412723640,45.51,45.52,10.018,09.990,4.543,4.556,023.3,023.0,05.1,04.9,005.1,014.9,007.1,0001,-059,1006.7,005.3,85.8,00.5,1.000,-00.3,000.1,00.06,026.3,026.0,000.3,005.1,-00.3,-0.13,00.00,00933.59 20141007231432,100901,v3.1.2 11/1/2010,002,0000000,1412723670,45.51,45.51,10.028,09.987,4.539,4.557,022.6,021.7,05.4,04.5,005.1,014.9,007.1,0001,-060,1006.6,005.4,86.0,00.4,1.000,-00.3,000.1,00.13,026.3,026.0,000.3,005.1,-00.3,-0.13,00.00,00933.59 20141007231502,100901,v3.1.2 11/1/2010,002,0000000,1412723700,45.52,45.53,10.032,10.012,4.538,4.547,023.0,021.3,05.6,05.6,005.1,014.9,007.1,0001,-060,1006.5,005.5,85.8,00.4,1.000,-00.3,000.1,00.23,025.2,024.7,000.5,005.1,-00.3,-0.10,00.00,00933.59 20141007231532,100901,v3.1.2 11/1/2010,002,0000000,1412723730,45.50,45.51,10.014,09.994,4.544,4.554,023.1,022.1,04.8,04.9,005.1,014.9,007.1,0001,-061,1006.5,005.4,85.7,00.5,1.000,-00.3,000.1,00.14,025.2,024.7,000.5,005.1,-00.3,-0.10,00.00,00933.59 20141007231602,100901,v3.1.2 11/1/2010,002,0000000,1412723760,45.48,45.48,10.001,09.974,4.547,4.559,022.2,022.4,04.3,04.3,005.0,014.9,007.1,0001,-061,1006.5,005.3,85.8,00.5,1.000,-00.3,000.1,00.01,023.7,023.2,000.5,005.1,-00.3,-0.10,00.00,00933.59 20141007231632,100901,v3.1.2 11/1/2010,002,0000000,1412723790,45.52,45.53,10.050,10.024,4.530,4.542,020.8,020.6,05.8,05.7,005.0,014.9,007.0,0001,-061,1006.5,005.3,86.1,00.4,1.000,-00.3,000.1,00.05,023.7,023.2,000.5,005.1,-00.3,-0.10,00.00,00933.59 20141007231702,100901,v3.1.2 11/1/2010,002,0000000,1412723820,45.53,45.53,10.014,09.987,4.547,4.559,024.7,024.0,05.6,05.4,005.0,014.9,007.0,0001,-061,1006.5,005.5,86.2,00.5,1.000,-00.3,000.1,00.12,023.6,023.1,000.5,005.1,-00.3,-0.10,00.00,00933.59 20141007231732,100901,v3.1.2 11/1/2010,002,0000000,1412723850,45.52,45.53,10.024,10.003,4.541,4.552,026.8,025.7,05.6,05.5,005.0,014.9,007.0,0001,-062,1006.5,005.4,85.9,00.6,1.000,-00.3,000.1,00.16,023.6,023.1,000.5,005.1,-00.3,-0.10,00.00,00933.59 20141007231802,100901,v3.1.2 11/1/2010,002,0000000,1412723880,45.53,45.53,10.016,09.992,4.545,4.557,025.4,024.7,05.5,05.5,005.1,014.9,007.1,0001,-063,1006.4,005.4,85.8,00.6,1.000,-00.3,000.1,00.11,023.7,023.1,000.7,005.1,-00.3,-0.08,00.00,00933.59 20141007231832,100901,v3.1.2 11/1/2010,002,0000000,1412723910,45.48,45.49,09.994,09.969,4.550,4.563,025.2,025.3,04.4,04.4,005.0,014.9,007.1,0001,-063,1006.5,005.4,85.8,00.6,1.000,-00.3,000.1,00.02,023.7,023.1,000.7,005.1,-00.3,-0.08,00.00,00933.59 20141007231902,100901,v3.1.2 11/1/2010,002,0000000,1412723940,45.52,45.52,10.030,10.001,4.538,4.551,022.3,021.9,05.3,05.0,005.0,014.9,007.0,0001,-063,1006.4,005.5,86.0,00.4,1.000,-00.3,000.1,00.08,023.5,022.9,000.7,005.0,-00.3,-0.08,00.00,00933.59 20141007231932,100901,v3.1.2 11/1/2010,002,0000000,1412723970,45.52,45.54,10.022,09.998,4.542,4.554,023.7,023.5,05.7,05.8,005.1,014.9,007.1,0001,-064,1006.3,005.3,85.8,00.5,1.000,-00.3,000.1,00.05,023.5,022.9,000.7,005.0,-00.3,-0.08,00.00,00933.59 20141007232002,100901,v3.1.2 11/1/2010,002,0000000,1412724000,45.50,45.51,10.011,09.986,4.545,4.557,024.4,024.6,04.8,04.7,005.0,014.9,007.0,0001,-064,1006.4,005.2,85.9,00.6,1.000,-00.3,000.1,-0.01,023.8,023.5,000.3,005.0,-00.3,-0.13,00.00,00933.59 20141007232032,100901,v3.1.2 11/1/2010,002,0000000,1412724030,45.47,45.48,10.005,09.980,4.545,4.557,021.3,020.8,04.3,04.2,004.9,014.9,006.9,0001,-064,1006.4,005.3,86.3,00.4,1.000,-00.3,000.1,00.08,023.8,023.5,000.3,005.0,-00.3,-0.13,00.00,00933.59 20141007232102,100901,v3.1.2 11/1/2010,002,0000000,1412724060,45.53,45.53,10.038,10.013,4.536,4.547,023.4,022.9,06.4,06.4,004.9,014.9,006.9,0001,-065,1006.4,005.3,86.2,00.5,1.000,-00.3,000.1,00.09,024.0,023.6,000.4,005.0,-00.3,-0.11,00.00,00933.59 20141007232132,100901,v3.1.2 11/1/2010,002,0000000,1412724090,45.51,45.51,10.007,09.980,4.548,4.560,025.7,025.3,04.8,04.8,005.0,014.9,006.9,0001,-065,1006.3,005.4,86.2,00.6,1.000,-00.3,000.1,00.07,024.0,023.6,000.4,005.0,-00.3,-0.11,00.00,00933.59 20141007232202,100901,v3.1.2 11/1/2010,002,0000000,1412724120,45.53,45.54,10.031,10.008,4.538,4.550,024.6,024.5,05.9,06.0,005.0,014.9,007.0,0001,-066,1006.4,005.3,86.1,00.6,1.000,-00.3,000.1,00.04,024.0,023.7,000.3,005.0,-00.3,-0.13,00.00,00933.59 20141007232232,100901,v3.1.2 11/1/2010,002,0000000,1412724150,45.49,45.49,10.006,09.982,4.546,4.557,023.6,023.5,04.6,04.6,004.9,014.9,006.9,0001,-066,1006.4,005.2,86.2,00.5,1.000,-00.3,000.1,00.04,024.0,023.7,000.3,005.0,-00.3,-0.13,00.00,00933.59 20141007232302,100901,v3.1.2 11/1/2010,002,0000000,1412724180,45.53,45.53,10.040,10.014,4.535,4.547,024.3,024.1,06.5,06.5,004.9,014.9,006.9,0001,-067,1006.3,005.4,86.4,00.6,1.000,-00.3,000.1,00.04,023.8,023.6,000.2,005.0,-00.3,-0.14,00.00,00933.59 20141007232332,100901,v3.1.2 11/1/2010,002,0000000,1412724210,45.53,45.53,10.018,09.991,4.545,4.557,027.7,027.5,06.0,05.9,005.0,014.9,007.0,0001,-068,1006.3,005.4,86.2,00.7,1.000,-00.3,000.1,00.04,023.8,023.6,000.2,005.0,-00.3,-0.14,00.00,00933.59 20141007232402,100901,v3.1.2 11/1/2010,002,0000000,1412724240,45.53,45.54,10.011,09.983,4.548,4.561,028.9,028.4,05.7,05.5,005.1,014.9,007.1,0001,-069,1006.4,005.5,86.0,00.8,1.000,-00.3,000.1,00.08,025.1,024.9,000.2,005.0,-00.3,-0.14,00.00,00933.59 20141007232432,100901,v3.1.2 11/1/2010,002,0000000,1412724270,45.53,45.53,10.037,10.012,4.536,4.548,026.8,026.5,06.4,06.4,005.1,014.9,007.1,0001,-069,1006.4,005.5,85.7,00.7,1.000,-00.3,000.1,00.06,025.1,024.9,000.2,005.0,-00.3,-0.14,00.00,00933.59 20141007232502,100901,v3.1.2 11/1/2010,002,0000000,1412724300,45.53,45.54,10.023,09.997,4.543,4.555,028.9,028.8,06.8,06.8,005.1,014.9,007.1,0001,-069,1006.4,005.4,85.6,00.8,1.000,-00.3,000.1,00.04,026.0,025.7,000.3,005.0,-00.3,-0.13,00.00,00933.59 20141007232532,100901,v3.1.2 11/1/2010,002,0000000,1412724330,45.47,45.49,09.993,09.970,4.551,4.562,027.3,027.1,04.3,04.3,005.1,014.9,007.1,0001,-069,1006.2,005.5,85.7,00.7,1.000,-00.3,000.1,00.04,026.0,025.7,000.3,005.0,-00.3,-0.13,00.00,00933.59 20141007232602,100901,v3.1.2 11/1/2010,002,0000000,1412724360,45.52,45.53,10.036,10.012,4.536,4.548,022.6,022.4,05.9,05.9,005.1,014.9,007.1,0001,-069,1006.3,005.4,85.7,00.5,1.000,-00.3,000.1,00.04,025.9,025.7,000.2,005.0,-00.3,-0.14,00.00,00933.59 20141007232632,100901,v3.1.2 11/1/2010,002,0000000,1412724390,45.52,45.53,10.025,09.999,4.541,4.554,024.7,024.6,05.8,05.7,005.1,014.9,007.1,0001,-069,1006.2,005.4,85.7,00.6,1.000,-00.3,000.1,00.04,025.9,025.7,000.2,005.0,-00.3,-0.14,00.00,00933.59 20141007232702,100901,v3.1.2 11/1/2010,002,0000000,1412724420,45.52,45.53,10.013,09.991,4.547,4.558,026.7,026.5,05.4,05.5,005.1,014.9,007.1,0001,-070,1006.2,005.4,85.8,00.7,1.000,-00.3,000.1,00.05,026.3,026.1,000.2,005.1,-00.3,-0.14,00.00,00933.59 20141007232732,100901,v3.1.2 11/1/2010,002,0000000,1412724450,45.52,45.54,10.031,10.007,4.539,4.551,025.8,025.8,06.0,06.0,005.1,014.9,007.1,0001,-070,1006.3,005.4,85.7,00.6,1.000,-00.3,000.1,00.02,026.3,026.1,000.2,005.1,-00.3,-0.14,00.00,00933.59 20141007232802,100901,v3.1.2 11/1/2010,002,0000000,1412724480,45.51,45.51,09.997,09.965,4.552,4.567,026.4,026.4,05.0,04.6,005.1,014.9,007.1,0001,-070,1006.2,005.2,85.8,00.7,1.000,-00.3,000.1,00.02,026.7,026.5,000.2,005.1,-00.3,-0.14,00.00,00933.59 20141007232832,100901,v3.1.2 11/1/2010,002,0000000,1412724510,45.51,45.51,10.018,09.996,4.543,4.553,024.7,023.7,05.0,04.8,005.0,014.9,007.0,0001,-070,1006.3,005.2,86.2,00.5,1.000,-00.3,000.1,00.14,026.7,026.5,000.2,005.1,-00.3,-0.14,00.00,00933.59 20141007232902,100901,v3.1.2 11/1/2010,002,0000000,1412724540,45.50,45.49,10.010,09.981,4.545,4.558,021.6,020.7,04.6,04.5,004.9,014.9,007.0,0001,-070,1006.2,005.2,86.4,00.4,1.000,-00.3,000.1,00.13,025.2,025.0,000.3,005.1,-00.3,-0.13,00.00,00933.59 20141007232932,100901,v3.1.2 11/1/2010,002,0000000,1412724570,45.49,45.48,10.016,09.986,4.541,4.554,020.6,020.0,04.5,04.2,004.9,014.8,006.9,0001,-071,1006.3,005.4,86.4,00.4,1.000,-00.3,000.1,00.09,025.2,025.0,000.3,005.1,-00.3,-0.13,00.00,00933.59 20141007233002,100901,v3.1.2 11/1/2010,002,0000000,1412724600,45.47,45.47,10.018,09.990,4.539,4.551,019.0,017.4,04.5,04.1,004.9,014.8,006.9,0001,-071,1006.2,005.5,86.2,00.3,1.000,-00.4,000.1,00.22,023.3,022.7,000.6,005.0,-00.3,-0.10,00.00,00933.59 20141007233032,100901,v3.1.2 11/1/2010,002,0000000,1412724630,45.52,45.52,10.024,10.003,4.541,4.551,021.4,019.9,05.2,05.2,004.9,014.8,006.9,0001,-072,1006.2,005.5,85.8,00.4,1.000,-00.3,000.1,00.21,023.3,022.7,000.6,005.0,-00.3,-0.10,00.00,00933.59 20141007233102,100901,v3.1.2 11/1/2010,002,0000000,1412724660,45.53,45.54,10.038,10.016,4.536,4.547,026.6,026.2,06.9,07.0,004.9,014.8,006.9,0001,-073,1006.2,005.4,85.7,00.6,1.000,-00.3,000.1,00.08,024.1,023.4,000.6,005.0,-00.3,-0.09,00.00,00933.59 20141007233132,100901,v3.1.2 11/1/2010,002,0000000,1412724690,45.53,45.54,10.006,09.980,4.550,4.563,029.5,029.5,05.7,05.5,005.0,014.8,007.0,0001,-074,1006.2,005.4,85.7,00.8,1.000,-00.3,000.1,00.02,024.1,023.4,000.6,005.0,-00.3,-0.09,00.00,00933.59 20141007233202,100901,v3.1.2 11/1/2010,002,0000000,1412724720,45.52,45.52,10.012,09.987,4.547,4.558,026.7,026.8,05.1,05.2,005.0,014.8,007.0,0001,-074,1006.1,005.3,85.8,00.7,1.000,-00.3,000.2,00.01,024.1,023.5,000.5,005.0,-00.3,-0.10,00.00,00933.59 20141007233232,100901,v3.1.2 11/1/2010,002,0000000,1412724750,45.53,45.54,10.026,10.002,4.541,4.553,024.8,025.2,05.9,05.9,005.0,014.8,007.0,0001,-075,1006.1,005.3,85.8,00.6,1.000,-00.3,000.2,-0.03,024.1,023.5,000.5,005.0,-00.3,-0.10,00.00,00933.59 20141007233302,100901,v3.1.2 11/1/2010,002,0000000,1412724780,45.52,45.52,10.007,09.984,4.549,4.560,026.0,026.2,05.0,05.1,005.0,014.8,007.0,0001,-076,1006.1,005.3,85.9,00.7,1.000,-00.3,000.2,-0.00,024.0,023.5,000.5,005.0,-00.3,-0.10,00.00,00933.59 20141007233332,100901,v3.1.2 11/1/2010,002,0000000,1412724810,45.52,45.52,10.021,09.995,4.542,4.554,024.1,023.8,05.1,05.0,005.0,014.8,007.0,0001,-076,1006.0,005.3,86.0,00.5,1.000,-00.3,000.2,00.06,024.0,023.5,000.5,005.0,-00.3,-0.10,00.00,00933.59 20141007233402,100901,v3.1.2 11/1/2010,002,0000000,1412724840,45.53,45.53,10.035,10.007,4.537,4.549,022.3,021.9,05.6,05.4,005.0,014.8,007.0,0001,-076,1006.1,005.3,86.0,00.4,1.000,-00.3,000.2,00.08,024.1,023.7,000.4,005.0,-00.3,-0.11,00.00,00933.59 20141007233432,100901,v3.1.2 11/1/2010,002,0000000,1412724870,45.53,45.54,10.042,10.009,4.534,4.550,025.2,024.4,06.8,06.2,004.9,014.8,006.9,0001,-076,1006.1,005.3,86.2,00.6,1.000,-00.3,000.2,00.12,024.1,023.7,000.4,005.0,-00.3,-0.11,00.00,00933.59 20141007233502,100901,v3.1.2 11/1/2010,002,0000000,1412724900,45.52,45.52,10.003,09.981,4.551,4.561,028.0,026.8,05.1,05.0,004.9,014.8,006.9,0001,-077,1006.0,005.4,86.1,00.7,1.000,-00.3,000.2,00.16,025.9,025.6,000.3,005.0,-00.3,-0.12,00.00,00933.59 20141007233532,100901,v3.1.2 11/1/2010,002,0000000,1412724930,45.48,45.47,09.988,09.958,4.553,4.566,025.7,024.9,04.1,03.9,004.9,014.8,006.9,0001,-077,1006.0,005.3,86.0,00.6,1.000,-00.3,000.2,00.12,025.9,025.6,000.3,005.0,-00.3,-0.12,00.00,00933.59 20141007233602,100901,v3.1.2 11/1/2010,002,0000000,1412724960,45.48,45.46,10.010,09.975,4.543,4.557,020.9,020.3,04.3,04.0,004.9,014.8,006.9,0001,-077,1006.1,005.3,86.0,00.4,1.000,-00.3,000.2,00.09,024.8,024.4,000.4,005.0,-00.3,-0.12,00.00,00933.59 20141007233632,100901,v3.1.2 11/1/2010,002,0000000,1412724990,45.55,45.54,10.059,10.039,4.528,4.537,024.5,023.9,07.9,08.2,004.9,014.8,006.9,0001,-077,1006.0,005.4,86.1,00.5,1.000,-00.3,000.2,00.10,024.8,024.4,000.4,005.0,-00.3,-0.12,00.00,00933.59 20141007233702,100901,v3.1.2 11/1/2010,002,0000000,1412725020,45.54,45.54,10.002,09.974,4.552,4.566,031.9,031.5,06.0,05.7,004.9,014.8,006.9,0001,-078,1006.0,005.4,85.9,00.9,1.000,-00.3,000.2,00.07,025.8,025.4,000.5,004.9,-00.3,-0.11,00.00,00933.59 20141007233732,100901,v3.1.2 11/1/2010,002,0000000,1412725050,45.52,45.54,10.026,10.003,4.541,4.553,029.4,029.0,06.2,06.1,004.9,014.8,007.0,0001,-078,1006.0,005.3,85.9,00.8,1.000,-00.3,000.2,00.07,025.8,025.4,000.5,004.9,-00.3,-0.11,00.00,00933.59 20141007233802,100901,v3.1.2 11/1/2010,002,0000000,1412725080,45.52,45.53,10.028,10.001,4.540,4.553,024.2,024.0,05.5,05.4,004.9,014.8,006.9,0001,-078,1006.0,005.3,86.0,00.5,1.000,-00.3,000.2,00.05,025.5,024.9,000.6,004.9,-00.3,-0.10,00.00,00933.59 20141007233832,100901,v3.1.2 11/1/2010,002,0000000,1412725110,45.53,45.54,10.035,10.016,4.537,4.546,024.5,025.2,06.3,06.9,004.9,014.8,006.9,0001,-078,1006.0,005.2,86.0,00.6,1.000,-00.3,000.2,-0.07,025.5,024.9,000.6,004.9,-00.3,-0.10,00.00,00933.59 20141007233902,100901,v3.1.2 11/1/2010,002,0000000,1412725140,45.50,45.51,09.997,09.965,4.552,4.567,025.8,026.8,04.6,04.5,004.9,014.8,006.9,0001,-078,1006.0,005.2,86.4,00.7,1.000,-00.3,000.2,-0.10,026.2,025.9,000.3,004.9,-00.3,-0.14,00.00,00933.59 20141007233932,100901,v3.1.2 11/1/2010,002,0000000,1412725170,45.52,45.53,10.037,10.010,4.536,4.548,022.9,022.6,05.5,05.2,004.9,014.8,006.9,0001,-078,1006.0,005.4,86.5,00.5,1.000,-00.3,000.2,00.05,026.2,025.9,000.3,004.9,-00.3,-0.14,00.00,00933.59 20141007234002,100901,v3.1.2 11/1/2010,002,0000000,1412725200,45.53,45.54,10.039,10.018,4.535,4.546,023.1,022.1,06.4,06.4,004.9,014.8,006.9,0001,-078,1006.0,005.3,86.1,00.5,1.000,-00.3,000.2,00.15,025.2,025.0,000.2,004.9,-00.3,-0.14,00.00,00933.59 20141007234032,100901,v3.1.2 11/1/2010,002,0000000,1412725230,45.53,45.53,10.015,09.992,4.546,4.557,026.6,026.4,05.4,05.6,004.9,014.8,006.9,0001,-079,1006.0,005.2,86.0,00.7,1.000,-00.3,000.2,00.04,025.2,025.0,000.2,004.9,-00.3,-0.14,00.00,00933.59 20141007234102,100901,v3.1.2 11/1/2010,002,0000000,1412725260,45.50,45.50,10.003,09.976,4.549,4.561,025.2,025.6,04.5,04.6,004.9,014.8,006.9,0001,-079,1005.9,005.1,86.1,00.6,1.000,-00.3,000.2,-0.03,026.0,026.0,000.0,004.9,-00.3,-0.16,00.00,00933.59 20141007234132,100901,v3.1.2 11/1/2010,002,0000000,1412725290,45.52,45.52,10.014,09.984,4.546,4.560,024.4,024.4,05.2,05.0,004.8,014.8,006.8,0001,-078,1005.8,005.0,86.3,00.6,1.000,-00.3,000.2,00.02,026.0,026.0,000.0,004.9,-00.3,-0.16,00.00,00933.59 20141007234202,100901,v3.1.2 11/1/2010,002,0000000,1412725320,45.53,45.54,10.048,10.030,4.532,4.541,025.7,024.6,07.0,07.0,004.8,014.8,006.8,0001,-079,1005.8,005.2,86.6,00.6,1.000,-00.3,000.2,00.17,024.8,024.6,000.2,004.9,-00.3,-0.14,00.00,00933.59 20141007234232,100901,v3.1.2 11/1/2010,002,0000000,1412725350,45.53,45.54,10.032,10.011,4.538,4.549,027.2,025.9,06.5,06.4,004.8,014.8,006.8,0001,-079,1005.9,005.2,86.4,00.6,1.000,-00.3,000.2,00.18,024.8,024.6,000.2,004.9,-00.3,-0.14,00.00,00933.59 20141007234302,100901,v3.1.2 11/1/2010,002,0000000,1412725380,45.53,45.54,10.021,10.002,4.544,4.553,029.3,029.4,06.4,06.8,004.8,014.7,006.8,0001,-079,1005.8,005.1,86.3,00.8,1.000,-00.3,000.2,00.02,025.8,025.7,000.2,004.8,-00.3,-0.15,00.00,00933.59 20141007234332,100901,v3.1.2 11/1/2010,002,0000000,1412725410,45.53,45.54,10.029,10.001,4.540,4.554,029.4,030.2,06.6,06.6,004.8,014.7,006.8,0001,-080,1005.9,005.1,86.3,00.8,1.000,-00.3,000.2,-0.07,025.8,025.7,000.2,004.8,-00.3,-0.15,00.00,00933.59 20141007234402,100901,v3.1.2 11/1/2010,002,0000000,1412725440,45.52,45.52,10.003,09.974,4.551,4.564,027.7,028.1,05.1,04.9,004.8,014.7,006.8,0001,-080,1005.8,005.1,86.4,00.7,1.000,-00.3,000.2,-0.02,026.2,025.9,000.3,004.8,-00.3,-0.13,00.00,00933.59 20141007234432,100901,v3.1.2 11/1/2010,002,0000000,1412725470,45.43,45.42,09.981,09.951,4.552,4.564,022.8,022.3,03.5,03.3,004.8,014.7,006.8,0001,-080,1005.7,005.2,86.5,00.5,1.000,-00.3,000.2,00.08,026.2,025.9,000.3,004.8,-00.3,-0.13,00.00,00933.59 20141007234502,100901,v3.1.2 11/1/2010,002,0000000,1412725500,45.52,45.52,10.038,10.015,4.534,4.546,018.9,018.1,05.3,05.2,004.8,014.7,006.8,0001,-081,1005.8,005.0,86.3,00.3,1.000,-00.4,000.2,00.11,025.4,025.1,000.2,004.8,-00.3,-0.14,00.00,00933.59 20141007234532,100901,v3.1.2 11/1/2010,002,0000000,1412725530,45.52,45.53,10.016,09.986,4.545,4.559,022.9,022.4,05.3,05.0,004.7,014.7,006.7,0001,-081,1005.8,005.0,86.6,00.5,1.000,-00.3,000.2,00.09,025.4,025.1,000.2,004.8,-00.3,-0.14,00.00,00933.59 20141007234602,100901,v3.1.2 11/1/2010,002,0000000,1412725560,45.52,45.52,10.029,10.006,4.539,4.549,023.8,023.3,05.2,05.3,004.7,014.7,006.7,0001,-081,1005.7,005.0,86.8,00.5,1.000,-00.3,000.2,00.08,025.1,024.7,000.4,004.8,-00.3,-0.12,00.00,00933.59 20141007234632,100901,v3.1.2 11/1/2010,002,0000000,1412725590,45.53,45.52,10.022,09.995,4.542,4.555,022.5,022.4,05.2,05.2,004.7,014.7,006.7,0001,-082,1005.7,005.1,86.8,00.5,1.000,-00.3,000.2,00.04,025.1,024.7,000.4,004.8,-00.3,-0.12,00.00,00933.59 20141007234702,100901,v3.1.2 11/1/2010,002,0000000,1412725620,45.52,45.52,10.034,10.008,4.536,4.548,022.6,022.2,05.3,05.2,004.7,014.7,006.7,0001,-083,1005.7,005.0,86.6,00.5,1.000,-00.3,000.2,00.06,024.5,024.2,000.2,004.8,-00.3,-0.14,00.00,00933.59 20141007234732,100901,v3.1.2 11/1/2010,002,0000000,1412725650,45.53,45.54,10.039,10.020,4.535,4.546,025.7,025.0,07.1,07.2,004.7,014.7,006.7,0001,-083,1005.6,005.1,86.7,00.6,1.000,-00.3,000.2,00.11,024.5,024.2,000.2,004.8,-00.3,-0.14,00.00,00933.59 20141007234802,100901,v3.1.2 11/1/2010,002,0000000,1412725680,45.53,45.53,10.009,09.986,4.548,4.560,029.3,029.3,05.4,05.6,004.7,014.7,006.7,0001,-084,1005.7,005.0,86.6,00.8,1.000,-00.3,000.2,00.02,024.5,024.2,000.3,004.7,-00.3,-0.14,00.00,00933.59 20141007234832,100901,v3.1.2 11/1/2010,002,0000000,1412725710,45.54,45.53,10.021,09.990,4.544,4.558,028.4,028.7,06.1,05.9,004.7,014.7,006.7,0001,-085,1005.6,005.1,86.7,00.8,1.000,-00.3,000.2,-0.02,024.5,024.2,000.3,004.7,-00.3,-0.14,00.00,00933.59 20141007234902,100901,v3.1.2 11/1/2010,002,0000000,1412725740,45.53,45.52,10.015,09.989,4.546,4.558,026.5,026.0,05.2,05.1,004.8,014.7,006.8,0001,-086,1005.7,005.2,86.7,00.6,1.000,-00.3,000.2,00.09,024.2,023.8,000.4,004.7,-00.3,-0.11,00.00,00933.59 20141007234932,100901,v3.1.2 11/1/2010,002,0000000,1412725770,45.51,45.51,10.017,09.993,4.543,4.554,023.2,022.2,04.9,04.8,004.8,014.7,006.8,0001,-087,1005.7,005.2,86.4,00.5,1.000,-00.3,000.2,00.14,024.2,023.8,000.4,004.7,-00.3,-0.11,00.00,00933.59 20141007235002,100901,v3.1.2 11/1/2010,002,0000000,1412725800,45.53,45.54,10.048,10.023,4.532,4.544,024.9,024.5,07.1,07.1,004.8,014.7,006.8,0001,-087,1005.8,005.1,86.3,00.6,1.000,-00.3,000.2,00.07,025.4,025.1,000.4,004.7,-00.3,-0.12,00.00,00933.59 20141007235032,100901,v3.1.2 11/1/2010,002,0000000,1412725830,45.54,45.55,10.037,10.018,4.537,4.547,030.4,030.4,07.5,07.8,004.7,014.7,006.8,0001,-088,1005.7,004.9,86.3,00.9,1.000,-00.3,000.2,00.01,025.4,025.1,000.4,004.7,-00.3,-0.12,00.00,00933.59 20141007235102,100901,v3.1.2 11/1/2010,002,0000000,1412725860,45.53,45.53,09.995,09.968,4.555,4.568,031.8,031.6,05.3,05.2,004.7,014.6,006.7,0001,-088,1005.7,005.0,86.8,00.9,1.000,-00.3,000.2,00.04,027.0,026.7,000.3,004.7,-00.3,-0.13,00.00,00933.59 20141007235132,100901,v3.1.2 11/1/2010,002,0000000,1412725890,45.50,45.50,10.002,09.974,4.549,4.562,026.6,026.3,04.6,04.5,004.7,014.6,006.7,0001,-089,1005.7,005.0,86.8,00.6,1.000,-00.3,000.2,00.05,027.0,026.7,000.3,004.7,-00.3,-0.13,00.00,00933.59 20141007235202,100901,v3.1.2 11/1/2010,002,0000000,1412725920,45.53,45.54,10.035,10.014,4.537,4.547,022.0,022.1,05.6,05.8,004.8,014.6,006.7,0001,-090,1005.7,005.1,86.8,00.5,1.000,-00.3,000.2,00.01,026.9,026.7,000.2,004.8,-00.3,-0.14,00.00,00933.59 20141007235232,100901,v3.1.2 11/1/2010,002,0000000,1412725950,45.53,45.54,10.043,10.013,4.534,4.548,024.5,024.7,06.8,06.6,004.8,014.6,006.8,0001,-091,1005.7,005.1,86.6,00.6,1.000,-00.3,000.2,00.00,026.9,026.7,000.2,004.8,-00.3,-0.14,00.00,00933.59 20141007235302,100901,v3.1.2 11/1/2010,002,0000000,1412725980,45.54,45.54,10.046,10.021,4.533,4.544,028.0,027.9,07.2,07.2,004.8,014.6,006.8,0001,-092,1005.8,005.0,86.6,00.7,1.000,-00.3,000.2,00.04,026.7,026.4,000.2,004.8,-00.3,-0.14,00.00,00933.59 20141007235332,100901,v3.1.2 11/1/2010,002,0000000,1412726010,45.54,45.54,10.000,09.972,4.554,4.566,030.7,030.6,05.6,05.6,004.8,014.6,006.7,0001,-092,1005.8,005.2,86.8,00.9,1.000,-00.3,000.2,00.03,026.7,026.4,000.2,004.8,-00.3,-0.14,00.00,00933.59 20141007235402,100901,v3.1.2 11/1/2010,002,0000000,1412726040,45.53,45.54,10.030,10.003,4.539,4.552,029.6,029.9,06.5,06.5,004.8,014.6,006.8,0001,-093,1005.9,005.1,86.6,00.8,1.000,-00.3,000.2,-0.01,027.3,027.2,000.1,004.8,-00.3,-0.16,00.00,00933.59 20141007235432,100901,v3.1.2 11/1/2010,002,0000000,1412726070,45.53,45.54,10.015,09.991,4.546,4.558,026.6,026.2,05.5,05.3,004.8,014.6,006.8,0001,-094,1005.9,005.1,86.5,00.6,1.000,-00.3,000.2,00.07,027.3,027.2,000.1,004.8,-00.3,-0.16,00.00,00933.59 20141007235502,100901,v3.1.2 11/1/2010,002,0000000,1412726100,45.53,45.54,10.024,10.001,4.542,4.554,026.9,026.1,06.0,06.0,004.8,014.6,006.8,0001,-094,1005.9,005.2,86.6,00.6,1.000,-00.3,000.2,00.11,027.7,027.5,000.1,004.8,-00.3,-0.15,00.00,00933.59 20141007235532,100901,v3.1.2 11/1/2010,002,0000000,1412726130,45.53,45.54,10.019,09.994,4.545,4.557,028.2,027.9,06.2,06.1,004.8,014.6,006.8,0001,-094,1005.8,005.1,86.4,00.7,1.000,-00.3,000.2,00.05,027.7,027.5,000.1,004.8,-00.3,-0.15,00.00,00933.59 20141007235602,100901,v3.1.2 11/1/2010,002,0000000,1412726160,45.46,45.46,09.986,09.955,4.553,4.566,025.8,025.4,04.0,03.8,004.8,014.6,006.8,0001,-094,1005.8,005.0,86.5,00.6,1.000,-00.3,000.2,00.06,026.5,026.3,000.2,004.8,-00.3,-0.15,00.00,00933.59 20141007235632,100901,v3.1.2 11/1/2010,002,0000000,1412726190,45.53,45.53,10.040,10.019,4.535,4.545,022.5,022.2,06.0,06.2,004.7,014.6,006.7,0001,-094,1005.9,004.9,86.6,00.5,1.000,-00.3,000.2,00.06,026.5,026.3,000.2,004.8,-00.3,-0.15,00.00,00933.59 20141007235702,100901,v3.1.2 11/1/2010,002,0000000,1412726220,45.53,45.53,10.025,10.000,4.542,4.553,024.5,025.0,05.7,06.0,004.6,014.6,006.6,0001,-094,1005.8,004.7,86.9,00.6,1.000,-00.3,000.2,-0.05,027.0,026.9,000.1,004.7,-00.3,-0.16,00.00,00933.59 20141007235732,100901,v3.1.2 11/1/2010,002,0000000,1412726250,45.53,45.55,10.048,10.024,4.531,4.544,027.3,027.9,07.4,07.4,004.5,014.6,006.5,0001,-094,1005.8,004.8,87.3,00.7,1.000,-00.3,000.2,-0.06,027.0,026.9,000.1,004.7,-00.3,-0.16,00.00,00933.59 20141007235802,100901,v3.1.2 11/1/2010,002,0000000,1412726280,45.52,45.52,09.994,09.961,4.555,4.570,029.4,029.3,05.1,04.7,004.6,014.6,006.5,0001,-095,1005.7,005.0,87.3,00.8,1.000,-00.3,000.2,00.03,027.2,027.1,000.1,004.7,-00.3,-0.16,00.00,00933.59 20141007235832,100901,v3.1.2 11/1/2010,002,0000000,1412726310,45.52,45.51,10.017,09.991,4.544,4.556,025.8,025.1,04.9,04.8,004.6,014.6,006.6,0001,-095,1005.8,005.0,87.1,00.6,1.000,-00.3,000.2,00.10,027.2,027.1,000.1,004.7,-00.3,-0.16,00.00,00933.59 20141007235902,100901,v3.1.2 11/1/2010,002,0000000,1412726340,45.52,45.52,10.028,10.002,4.540,4.551,021.4,020.9,05.2,05.1,004.6,014.6,006.6,0001,-095,1005.7,004.9,87.0,00.4,1.000,-00.3,000.2,00.09,025.6,025.3,000.3,004.7,-00.3,-0.14,00.00,00933.59 20141007235932,100901,v3.1.2 11/1/2010,002,0000000,1412726370,45.53,45.53,10.023,09.996,4.542,4.555,023.6,023.2,05.4,05.3,004.5,014.6,006.6,0001,-095,1005.8,004.9,87.0,00.5,1.000,-00.3,000.2,00.07,025.6,025.3,000.3,004.7,-00.3,-0.14,00.00,00933.59