20141008030005,100901,v3.1.2 11/1/2010,002,0000000,1412737200,45.56,45.57,10.034,10.010,4.541,4.552,035.9,036.3,09.0,09.2,004.5,013.9,006.4,0001,-089,1002.0,004.7,89.4,01.2,1.000,-00.3,000.2,-0.03,029.8,029.6,000.2,004.4,-00.3,-0.14,00.00,00933.59 20141008030035,100901,v3.1.2 11/1/2010,002,0000000,1412737230,45.53,45.53,10.009,09.979,4.549,4.563,037.1,037.3,06.5,06.4,004.5,013.9,006.5,0001,-089,1002.0,004.6,89.3,01.2,1.000,-00.3,000.2,-0.01,029.8,029.6,000.2,004.4,-00.3,-0.14,00.00,00933.59 20141008030105,100901,v3.1.2 11/1/2010,002,0000000,1412737260,45.55,45.55,10.058,10.029,4.528,4.542,031.5,030.9,08.5,08.2,004.4,013.9,006.5,0001,-090,1002.1,004.6,89.4,00.9,1.000,-00.3,000.2,00.09,030.8,030.5,000.3,004.4,-00.3,-0.14,00.00,00933.59 20141008030135,100901,v3.1.2 11/1/2010,002,0000000,1412737290,45.57,45.57,10.041,10.018,4.538,4.549,036.8,036.1,09.3,09.3,004.5,013.9,006.5,0001,-091,1001.9,004.8,89.6,01.2,1.000,-00.3,000.2,00.10,030.8,030.5,000.3,004.4,-00.3,-0.14,00.00,00933.59 20141008030205,100901,v3.1.2 11/1/2010,002,0000000,1412737320,45.53,45.54,09.983,09.965,4.560,4.570,037.9,037.5,05.5,05.7,004.5,013.9,006.5,0001,-091,1001.9,004.8,89.5,01.3,1.000,-00.3,000.2,00.06,033.9,033.7,000.2,004.4,-00.3,-0.15,00.00,00933.59 20141008030235,100901,v3.1.2 11/1/2010,002,0000000,1412737350,45.54,45.54,10.025,10.001,4.543,4.554,033.6,033.6,07.5,07.6,004.5,013.9,006.5,0001,-091,1002.0,004.7,89.3,01.0,1.000,-00.3,000.2,00.01,033.9,033.7,000.2,004.4,-00.3,-0.15,00.00,00933.59 20141008030305,100901,v3.1.2 11/1/2010,002,0000000,1412737380,45.52,45.51,09.989,09.961,4.557,4.569,031.2,031.4,04.9,04.8,004.5,013.9,006.5,0001,-091,1002.0,004.7,89.5,00.9,1.000,-00.3,000.2,00.00,033.7,033.7,000.0,004.5,-00.3,-0.17,00.00,00933.59 20141008030335,100901,v3.1.2 11/1/2010,002,0000000,1412737410,45.53,45.53,10.016,09.989,4.546,4.558,028.7,028.4,06.0,05.9,004.5,013.9,006.5,0001,-091,1002.0,004.7,89.5,00.8,1.000,-00.3,000.2,00.05,033.7,033.7,000.0,004.5,-00.3,-0.17,00.00,00933.59 20141008030405,100901,v3.1.2 11/1/2010,002,0000000,1412737440,45.53,45.54,10.016,09.994,4.546,4.557,030.7,029.5,06.8,06.5,004.5,013.9,006.5,0001,-091,1002.0,004.8,89.5,00.8,1.000,-00.3,000.2,00.16,033.4,033.1,000.3,004.5,-00.3,-0.13,00.00,00933.59 20141008030435,100901,v3.1.2 11/1/2010,002,0000000,1412737470,45.53,45.53,10.012,09.991,4.547,4.558,030.4,029.3,05.8,05.9,004.5,013.9,006.5,0001,-091,1002.0,004.7,89.4,00.8,1.000,-00.3,000.2,00.15,033.4,033.1,000.3,004.5,-00.3,-0.13,00.00,00933.59 20141008030505,100901,v3.1.2 11/1/2010,002,0000000,1412737500,45.53,45.54,10.025,10.002,4.541,4.553,028.2,028.3,06.3,06.4,004.5,013.9,006.5,0001,-090,1002.0,004.6,89.3,00.8,1.000,-00.3,000.2,00.01,031.9,031.5,000.4,004.5,-00.3,-0.12,00.00,00933.59 20141008030535,100901,v3.1.2 11/1/2010,002,0000000,1412737530,45.56,45.56,10.050,10.036,4.533,4.539,031.3,032.1,08.3,09.2,004.5,013.9,006.5,0001,-090,1002.0,004.7,89.4,00.9,1.000,-00.3,000.2,-0.08,031.9,031.5,000.4,004.5,-00.3,-0.12,00.00,00933.59 20141008030605,100901,v3.1.2 11/1/2010,002,0000000,1412737560,45.57,45.56,10.058,10.030,4.530,4.543,035.9,038.0,09.4,09.9,004.5,013.9,006.5,0001,-091,1001.9,004.6,89.4,01.3,1.000,-00.3,000.2,-0.24,032.8,032.9,-00.1,004.5,-00.3,-0.19,00.00,00933.59 20141008030635,100901,v3.1.2 11/1/2010,002,0000000,1412737590,45.55,45.56,10.012,09.983,4.550,4.563,039.2,041.6,07.9,08.2,004.5,013.9,006.5,0001,-091,1002.0,004.6,89.5,01.5,1.000,-00.3,000.2,-0.28,032.8,032.9,-00.1,004.5,-00.3,-0.19,00.00,00933.59 20141008030705,100901,v3.1.2 11/1/2010,002,0000000,1412737620,45.53,45.54,10.013,09.983,4.547,4.561,034.9,035.7,06.4,06.2,004.5,013.9,006.5,0001,-090,1002.0,004.6,89.5,01.1,1.000,-00.3,000.2,-0.07,032.2,032.6,-00.4,004.5,-00.3,-0.22,00.00,00933.59 20141008030735,100901,v3.1.2 11/1/2010,002,0000000,1412737650,45.53,45.54,10.031,10.010,4.539,4.550,029.6,028.9,07.1,07.1,004.5,013.9,006.5,0001,-090,1001.9,004.6,89.6,00.8,1.000,-00.3,000.2,00.10,032.2,032.6,-00.4,004.5,-00.3,-0.22,00.00,00933.59 20141008030805,100901,v3.1.2 11/1/2010,002,0000000,1412737680,45.54,45.54,10.021,10.001,4.544,4.554,031.2,031.5,06.8,07.4,004.5,013.9,006.5,0001,-090,1002.0,004.6,89.7,00.9,1.000,-00.3,000.2,-0.02,032.2,032.6,-00.4,004.5,-00.3,-0.22,00.00,00933.59 20141008030835,100901,v3.1.2 11/1/2010,002,0000000,1412737710,45.53,45.53,10.010,09.980,4.549,4.563,030.8,032.0,05.9,05.9,004.5,013.9,006.5,0001,-090,1002.0,004.6,89.8,00.9,1.000,-00.3,000.2,-0.14,032.2,032.6,-00.4,004.5,-00.3,-0.22,00.00,00933.59 20141008030905,100901,v3.1.2 11/1/2010,002,0000000,1412737740,45.53,45.54,10.035,10.008,4.538,4.550,028.9,029.4,07.0,07.0,004.5,013.9,006.5,0001,-089,1002.0,004.6,89.8,00.8,1.000,-00.3,000.2,-0.04,031.8,032.6,-00.7,004.5,-00.3,-0.26,00.00,00933.59 20141008030935,100901,v3.1.2 11/1/2010,002,0000000,1412737770,45.54,45.54,10.028,10.001,4.541,4.554,030.9,030.8,07.3,07.3,004.4,013.9,006.5,0001,-089,1001.9,004.6,89.7,00.9,1.000,-00.3,000.2,00.04,031.8,032.6,-00.7,004.5,-00.3,-0.26,00.00,00933.59 20141008031005,100901,v3.1.2 11/1/2010,002,0000000,1412737800,45.46,45.46,09.975,09.949,4.557,4.570,028.9,028.6,04.0,03.9,004.4,013.9,006.4,0001,-089,1002.0,004.7,89.7,00.8,1.000,-00.3,000.2,00.06,032.0,032.6,-00.6,004.5,-00.3,-0.25,00.00,00933.59 20141008031035,100901,v3.1.2 11/1/2010,002,0000000,1412737830,45.55,45.54,10.065,10.039,4.526,4.537,025.7,025.5,07.9,08.0,004.4,013.9,006.4,0001,-089,1002.0,004.7,89.7,00.6,1.000,-00.3,000.2,00.04,032.0,032.6,-00.6,004.5,-00.3,-0.25,00.00,00933.59 20141008031105,100901,v3.1.2 11/1/2010,002,0000000,1412737860,45.53,45.54,10.016,09.989,4.546,4.558,029.2,029.3,06.4,06.3,004.4,013.9,006.4,0001,-089,1002.0,004.6,89.6,00.8,1.000,-00.3,000.2,00.01,030.6,030.9,-00.2,004.4,-00.3,-0.20,00.00,00933.59 20141008031135,100901,v3.1.2 11/1/2010,002,0000000,1412737890,45.52,45.52,10.004,09.978,4.550,4.562,028.9,028.6,05.1,05.0,004.4,013.9,006.4,0001,-088,1002.1,004.5,89.6,00.8,1.000,-00.3,000.2,00.06,030.6,030.9,-00.2,004.4,-00.3,-0.20,00.00,00933.59 20141008031205,100901,v3.1.2 11/1/2010,002,0000000,1412737920,45.55,45.55,10.072,10.051,4.523,4.532,027.3,026.6,08.5,08.6,004.3,013.9,006.3,0001,-088,1001.9,004.6,89.7,00.7,1.000,-00.3,000.2,00.11,029.1,029.0,000.1,004.4,-00.3,-0.16,00.00,00933.59 20141008031235,100901,v3.1.2 11/1/2010,002,0000000,1412737950,45.53,45.54,10.000,09.963,4.553,4.571,032.5,032.6,06.4,05.9,004.3,013.9,006.3,0001,-088,1002.0,004.4,89.5,01.0,1.000,-00.3,000.2,00.00,029.1,029.0,000.1,004.4,-00.3,-0.16,00.00,00933.59 20141008031305,100901,v3.1.2 11/1/2010,002,0000000,1412737980,45.53,45.54,10.041,10.017,4.534,4.546,032.2,032.1,07.4,07.2,004.3,013.9,006.3,0001,-088,1001.9,004.6,89.8,00.9,1.000,-00.3,000.2,00.03,029.3,029.2,000.1,004.4,-00.3,-0.15,00.00,00933.59 20141008031335,100901,v3.1.2 11/1/2010,002,0000000,1412738010,45.54,45.55,10.032,10.011,4.539,4.549,031.2,030.4,07.6,07.7,004.3,013.9,006.3,0001,-088,1001.9,004.6,89.9,00.9,1.000,-00.3,000.2,00.11,029.3,029.2,000.1,004.4,-00.3,-0.15,00.00,00933.59 20141008031405,100901,v3.1.2 11/1/2010,002,0000000,1412738040,45.53,45.54,10.004,09.978,4.552,4.564,033.1,033.2,06.0,06.1,004.3,013.9,006.3,0001,-088,1001.9,004.5,89.9,01.0,1.000,-00.3,000.2,00.01,030.2,029.9,000.2,004.4,-00.3,-0.14,00.00,00933.59 20141008031435,100901,v3.1.2 11/1/2010,002,0000000,1412738070,45.52,45.54,10.020,09.996,4.543,4.556,028.6,028.7,05.9,05.9,004.3,013.9,006.3,0001,-087,1001.9,004.5,89.8,00.8,1.000,-00.3,000.2,00.01,030.2,029.9,000.2,004.4,-00.3,-0.14,00.00,00933.59 20141008031505,100901,v3.1.2 11/1/2010,002,0000000,1412738100,45.55,45.55,10.043,10.021,4.535,4.545,028.6,028.6,07.7,07.9,004.3,013.9,006.3,0001,-088,1001.9,004.6,89.9,00.8,1.000,-00.3,000.2,00.02,030.1,029.9,000.1,004.3,-00.3,-0.15,00.00,00933.59 20141008031535,100901,v3.1.2 11/1/2010,002,0000000,1412738130,45.53,45.54,10.022,09.996,4.543,4.556,032.5,032.5,07.1,07.0,004.4,013.9,006.3,0001,-088,1002.0,004.5,89.8,01.0,1.000,-00.3,000.2,00.01,030.1,029.9,000.1,004.3,-00.3,-0.15,00.00,00933.59 20141008031605,100901,v3.1.2 11/1/2010,002,0000000,1412738160,45.50,45.51,09.985,09.960,4.557,4.569,030.9,030.5,04.8,04.7,004.4,013.9,006.4,0001,-088,1001.9,004.6,89.9,00.9,1.000,-00.3,000.2,00.07,030.4,030.2,000.2,004.3,-00.3,-0.14,00.00,00933.59 20141008031635,100901,v3.1.2 11/1/2010,002,0000000,1412738190,45.53,45.53,10.052,10.027,4.529,4.541,025.2,024.3,06.7,06.5,004.3,013.9,006.3,0001,-087,1002.0,004.5,89.8,00.6,1.000,-00.3,000.2,00.13,030.4,030.2,000.2,004.3,-00.3,-0.14,00.00,00933.59 20141008031705,100901,v3.1.2 11/1/2010,002,0000000,1412738220,45.53,45.53,10.027,10.005,4.541,4.551,025.5,024.8,06.4,06.4,004.3,013.9,006.3,0001,-087,1001.9,004.6,89.9,00.6,1.000,-00.3,000.2,00.11,030.1,029.8,000.3,004.3,-00.3,-0.14,00.00,00933.59 20141008031735,100901,v3.1.2 11/1/2010,002,0000000,1412738250,45.53,45.54,10.019,09.994,4.544,4.556,029.7,029.5,06.3,06.3,004.3,013.9,006.3,0001,-087,1001.9,004.6,89.9,00.8,1.000,-00.3,000.2,00.04,030.1,029.8,000.3,004.3,-00.3,-0.14,00.00,00933.59 20141008031805,100901,v3.1.2 11/1/2010,002,0000000,1412738280,45.54,45.54,10.037,10.012,4.537,4.549,030.7,030.6,07.5,07.5,004.3,013.9,006.3,0001,-088,1001.9,004.6,89.8,00.9,1.000,-00.3,000.2,00.03,029.8,029.5,000.3,004.3,-00.3,-0.14,00.00,00933.59 20141008031835,100901,v3.1.2 11/1/2010,002,0000000,1412738310,45.54,45.54,10.008,09.984,4.550,4.562,034.9,034.3,07.3,07.1,004.4,013.9,006.3,0001,-088,1001.9,004.7,89.9,01.1,1.000,-00.3,000.2,00.09,029.8,029.5,000.3,004.3,-00.3,-0.14,00.00,00933.59 20141008031905,100901,v3.1.2 11/1/2010,002,0000000,1412738340,45.52,45.53,10.012,09.986,4.547,4.559,032.1,031.2,05.6,05.4,004.4,013.9,006.4,0001,-089,1001.9,004.7,89.8,00.9,1.000,-00.3,000.2,00.13,029.6,029.2,000.4,004.3,-00.3,-0.12,00.00,00933.59 20141008031935,100901,v3.1.2 11/1/2010,002,0000000,1412738370,45.52,45.54,10.024,09.998,4.542,4.555,026.3,025.7,06.1,05.8,004.4,013.9,006.4,0001,-089,1001.8,004.6,89.7,00.6,1.000,-00.3,000.2,00.10,029.6,029.2,000.4,004.3,-00.3,-0.12,00.00,00933.59 20141008032005,100901,v3.1.2 11/1/2010,002,0000000,1412738400,45.53,45.53,10.050,10.027,4.531,4.541,027.2,026.3,07.4,07.3,004.4,013.9,006.4,0001,-090,1001.8,004.6,89.7,00.6,1.000,-00.3,000.2,00.14,029.3,028.7,000.6,004.3,-00.3,-0.09,00.00,00933.59 20141008032035,100901,v3.1.2 11/1/2010,002,0000000,1412738430,45.55,45.56,10.036,10.011,4.539,4.551,033.0,032.3,08.3,08.3,004.4,013.9,006.4,0001,-091,1001.7,004.6,89.7,01.0,1.000,-00.3,000.2,00.10,029.3,028.7,000.6,004.3,-00.3,-0.09,00.00,00933.59 20141008032105,100901,v3.1.2 11/1/2010,002,0000000,1412738460,45.54,45.54,10.009,09.982,4.550,4.562,036.7,036.7,07.0,06.9,004.4,013.9,006.4,0001,-091,1001.8,004.7,89.8,01.2,1.000,-00.3,000.2,00.01,030.5,029.9,000.5,004.4,-00.3,-0.10,00.00,00933.59 20141008032135,100901,v3.1.2 11/1/2010,002,0000000,1412738490,45.53,45.54,10.025,10.000,4.542,4.554,032.5,032.4,06.9,07.0,004.4,013.9,006.4,0001,-091,1001.7,004.6,89.8,01.0,1.000,-00.3,000.2,00.03,030.5,029.9,000.5,004.4,-00.3,-0.10,00.00,00933.59 20141008032205,100901,v3.1.2 11/1/2010,002,0000000,1412738520,45.52,45.52,10.020,09.993,4.543,4.556,027.0,026.3,05.5,05.2,004.4,013.9,006.4,0001,-091,1001.8,004.6,89.8,00.6,1.000,-00.3,000.2,00.11,030.8,030.2,000.5,004.4,-00.3,-0.11,00.00,00933.59 20141008032235,100901,v3.1.2 11/1/2010,002,0000000,1412738550,45.53,45.53,10.031,10.010,4.539,4.549,024.6,023.5,05.9,05.9,004.4,013.9,006.4,0001,-091,1001.7,004.6,89.8,00.5,1.000,-00.3,000.2,00.15,030.8,030.2,000.5,004.4,-00.3,-0.11,00.00,00933.59 20141008032305,100901,v3.1.2 11/1/2010,002,0000000,1412738580,45.54,45.54,10.039,10.010,4.537,4.549,028.9,028.5,07.5,07.4,004.4,013.9,006.4,0001,-092,1001.7,004.6,89.9,00.8,1.000,-00.3,000.2,00.07,030.4,029.8,000.6,004.4,-00.3,-0.10,00.00,00933.59 20141008032335,100901,v3.1.2 11/1/2010,002,0000000,1412738610,45.54,45.55,10.032,10.009,4.540,4.551,034.1,033.8,07.9,07.9,004.4,013.9,006.4,0001,-092,1001.7,004.7,89.9,01.0,1.000,-00.3,000.2,00.05,030.4,029.8,000.6,004.4,-00.3,-0.10,00.00,00933.59 20141008032405,100901,v3.1.2 11/1/2010,002,0000000,1412738640,45.54,45.54,10.029,09.998,4.541,4.555,034.7,034.5,07.6,07.4,004.4,013.9,006.4,0001,-091,1001.6,004.6,89.8,01.1,1.000,-00.3,000.2,00.05,030.9,030.4,000.5,004.4,-00.3,-0.11,00.00,00933.59 20141008032435,100901,v3.1.2 11/1/2010,002,0000000,1412738670,45.54,45.54,10.015,09.990,4.547,4.559,034.0,034.7,07.0,07.3,004.4,013.9,006.4,0001,-091,1001.7,004.6,89.7,01.1,1.000,-00.3,000.2,-0.07,030.9,030.4,000.5,004.4,-00.3,-0.11,00.00,00933.59 20141008032505,100901,v3.1.2 11/1/2010,002,0000000,1412738700,45.52,45.52,10.000,09.971,4.552,4.565,029.7,030.9,04.9,05.0,004.4,013.9,006.4,0001,-091,1001.7,004.6,89.8,00.9,1.000,-00.3,000.2,-0.13,031.4,031.4,000.0,004.4,-00.3,-0.17,00.00,00933.59 20141008032535,100901,v3.1.2 11/1/2010,002,0000000,1412738730,45.53,45.53,10.029,10.000,4.540,4.553,025.3,025.5,06.0,05.8,004.4,013.9,006.4,0001,-090,1001.6,004.5,89.8,00.6,1.000,-00.3,000.2,-0.02,031.4,031.4,000.0,004.4,-00.3,-0.17,00.00,00933.59 20141008032605,100901,v3.1.2 11/1/2010,002,0000000,1412738760,45.53,45.53,10.036,10.011,4.537,4.548,025.5,024.9,06.2,06.1,004.4,013.9,006.4,0001,-089,1001.6,004.6,89.9,00.6,1.000,-00.3,000.2,00.10,029.2,029.0,000.2,004.4,-00.3,-0.15,00.00,00933.59 20141008032635,100901,v3.1.2 11/1/2010,002,0000000,1412738790,45.52,45.52,10.001,09.970,4.551,4.565,027.3,026.5,05.2,04.8,004.4,013.9,006.4,0001,-089,1001.6,004.6,89.9,00.7,1.000,-00.3,000.2,00.11,029.2,029.0,000.2,004.4,-00.3,-0.15,00.00,00933.59 20141008032705,100901,v3.1.2 11/1/2010,002,0000000,1412738820,45.52,45.54,10.057,10.037,4.526,4.537,025.6,024.8,06.9,06.9,004.3,013.9,006.3,0001,-088,1001.6,004.5,89.8,00.6,1.000,-00.3,000.2,00.12,028.9,028.7,000.2,004.4,-00.3,-0.15,00.00,00933.59 20141008032735,100901,v3.1.2 11/1/2010,002,0000000,1412738850,45.56,45.57,10.057,10.032,4.530,4.543,031.2,030.3,09.3,09.1,004.3,013.9,006.3,0001,-088,1001.6,004.7,90.0,00.9,1.000,-00.3,000.2,00.12,028.9,028.7,000.2,004.4,-00.3,-0.15,00.00,00933.59 20141008032805,100901,v3.1.2 11/1/2010,002,0000000,1412738880,45.54,45.54,09.982,09.955,4.562,4.574,038.6,038.3,05.8,05.9,004.4,013.9,006.3,0001,-088,1001.7,004.6,89.9,01.3,1.000,-00.3,000.2,00.05,030.8,030.6,000.2,004.4,-00.3,-0.15,00.00,00933.59 20141008032835,100901,v3.1.2 11/1/2010,002,0000000,1412738910,45.52,45.53,10.017,09.991,4.545,4.557,029.9,029.8,05.4,05.4,004.3,013.9,006.4,0001,-086,1001.6,004.6,89.8,00.8,1.000,-00.3,000.2,00.03,030.8,030.6,000.2,004.4,-00.3,-0.15,00.00,00933.59 20141008032905,100901,v3.1.2 11/1/2010,002,0000000,1412738940,45.53,45.53,10.037,10.014,4.536,4.547,022.8,022.3,05.9,05.9,004.3,013.9,006.3,0001,-085,1001.7,004.6,89.9,00.5,1.000,-00.3,000.2,00.09,028.4,028.2,000.2,004.4,-00.3,-0.14,00.00,00933.59 20141008032935,100901,v3.1.2 11/1/2010,002,0000000,1412738970,45.55,45.56,10.047,10.024,4.533,4.545,028.8,027.7,08.3,08.1,004.4,013.9,006.3,0001,-085,1001.6,004.7,89.9,00.7,1.000,-00.3,000.2,00.14,028.4,028.2,000.2,004.4,-00.3,-0.14,00.00,00933.59 20141008033005,100901,v3.1.2 11/1/2010,002,0000000,1412739000,45.54,45.54,10.017,09.992,4.546,4.558,035.4,034.8,07.4,07.4,004.4,013.9,006.4,0001,-085,1001.6,004.6,89.7,01.1,1.000,-00.3,000.2,00.09,029.6,029.0,000.6,004.4,-00.3,-0.10,00.00,00933.59 20141008033035,100901,v3.1.2 11/1/2010,002,0000000,1412739030,45.53,45.53,10.014,09.988,4.546,4.558,031.3,031.0,05.7,05.6,004.4,013.9,006.4,0001,-084,1001.7,004.6,89.8,00.9,1.000,-00.3,000.2,00.04,029.6,029.0,000.6,004.4,-00.3,-0.10,00.00,00933.59 20141008033105,100901,v3.1.2 11/1/2010,002,0000000,1412739060,45.53,45.53,10.027,10.002,4.540,4.552,026.0,025.5,05.9,05.9,004.4,013.9,006.4,0001,-083,1001.7,004.6,89.8,00.6,1.000,-00.3,000.2,00.07,029.7,029.1,000.5,004.4,-00.3,-0.10,00.00,00933.59 20141008033135,100901,v3.1.2 11/1/2010,002,0000000,1412739090,45.54,45.55,10.036,10.009,4.538,4.551,030.4,030.3,07.8,07.7,004.4,013.9,006.4,0001,-083,1001.5,004.5,89.8,00.9,1.000,-00.3,000.2,00.04,029.7,029.1,000.5,004.4,-00.3,-0.10,00.00,00933.59 20141008033205,100901,v3.1.2 11/1/2010,002,0000000,1412739120,45.53,45.54,10.031,10.010,4.539,4.550,032.9,033.3,07.2,07.5,004.4,013.9,006.4,0001,-082,1001.6,004.6,89.9,01.0,1.000,-00.3,000.2,-0.03,031.1,030.8,000.3,004.4,-00.3,-0.13,00.00,00933.59 20141008033235,100901,v3.1.2 11/1/2010,002,0000000,1412739150,45.54,45.56,10.038,10.013,4.537,4.550,033.2,033.7,08.2,08.3,004.4,013.9,006.4,0001,-081,1001.7,004.6,90.0,01.0,1.000,-00.3,000.2,-0.04,031.1,030.8,000.3,004.4,-00.3,-0.13,00.00,00933.59 20141008033305,100901,v3.1.2 11/1/2010,002,0000000,1412739180,45.53,45.53,09.992,09.964,4.556,4.569,033.5,033.5,05.3,05.2,004.4,013.9,006.4,0001,-081,1001.6,004.7,90.1,01.0,1.000,-00.3,000.2,00.01,030.1,029.9,000.2,004.4,-00.3,-0.14,00.00,00933.59 20141008033335,100901,v3.1.2 11/1/2010,002,0000000,1412739210,45.53,45.53,10.042,10.013,4.534,4.547,028.8,028.4,07.1,06.9,004.4,013.9,006.4,0001,-080,1001.5,004.6,90.0,00.8,1.000,-00.3,000.2,00.07,030.1,029.9,000.2,004.4,-00.3,-0.14,00.00,00933.59 20141008033405,100901,v3.1.2 11/1/2010,002,0000000,1412739240,45.53,45.54,10.018,09.985,4.545,4.561,030.4,029.5,06.9,06.3,004.4,013.9,006.4,0001,-079,1001.7,004.6,90.0,00.8,1.000,-00.3,000.2,00.13,031.6,031.3,000.3,004.4,-00.3,-0.13,00.00,00933.59 20141008033435,100901,v3.1.2 11/1/2010,002,0000000,1412739270,45.53,45.54,10.031,10.011,4.539,4.549,030.8,029.8,06.6,06.8,004.4,013.9,006.4,0001,-079,1001.5,004.6,89.9,00.8,1.000,-00.3,000.2,00.14,031.6,031.3,000.3,004.4,-00.3,-0.13,00.00,00933.59 20141008033505,100901,v3.1.2 11/1/2010,002,0000000,1412739300,45.57,45.59,10.096,10.062,4.514,4.531,035.6,035.1,12.2,11.6,004.5,013.9,006.4,0001,-080,1001.6,004.7,89.9,01.1,1.000,-00.3,000.2,00.09,031.7,031.4,000.3,004.4,-00.3,-0.13,00.00,00933.59 20141008033535,100901,v3.1.2 11/1/2010,002,0000000,1412739330,45.55,45.54,09.978,09.953,4.565,4.576,045.1,044.1,07.3,07.2,004.5,013.9,006.5,0001,-080,1001.6,004.7,89.9,01.7,1.000,-00.3,000.2,00.14,031.7,031.4,000.3,004.4,-00.3,-0.13,00.00,00933.59 20141008033605,100901,v3.1.2 11/1/2010,002,0000000,1412739360,45.50,45.50,09.984,09.957,4.558,4.570,035.3,034.4,04.6,04.6,004.5,013.9,006.5,0001,-079,1001.6,004.7,89.9,01.1,1.000,-00.3,000.2,00.12,033.5,033.1,000.4,004.5,-00.3,-0.12,00.00,00933.59 20141008033635,100901,v3.1.2 11/1/2010,002,0000000,1412739390,45.48,45.49,10.000,09.973,4.548,4.561,023.0,022.8,04.5,04.3,004.5,013.9,006.5,0001,-078,1001.6,004.7,89.8,00.5,1.000,-00.3,000.2,00.04,033.5,033.1,000.4,004.5,-00.3,-0.12,00.00,00933.59 20141008033705,100901,v3.1.2 11/1/2010,002,0000000,1412739420,45.52,45.53,10.035,10.012,4.536,4.548,022.1,021.5,05.8,05.6,004.5,013.9,006.5,0001,-078,1001.5,004.7,89.8,00.4,1.000,-00.3,000.2,00.10,031.4,030.8,000.6,004.5,-00.3,-0.10,00.00,00933.59 20141008033735,100901,v3.1.2 11/1/2010,002,0000000,1412739450,45.53,45.54,10.028,10.007,4.540,4.551,027.3,026.8,06.9,07.0,004.5,013.9,006.5,0001,-078,1001.6,004.6,89.7,00.7,1.000,-00.3,000.2,00.08,031.4,030.8,000.6,004.5,-00.3,-0.10,00.00,00933.59 20141008033805,100901,v3.1.2 11/1/2010,002,0000000,1412739480,45.54,45.54,10.014,09.990,4.547,4.559,034.1,033.5,07.1,06.9,004.5,013.9,006.5,0001,-078,1001.5,004.8,89.9,01.0,1.000,-00.3,000.2,00.09,031.5,030.8,000.7,004.5,-00.3,-0.08,00.00,00933.59 20141008033835,100901,v3.1.2 11/1/2010,002,0000000,1412739510,45.53,45.54,10.008,09.985,4.549,4.560,033.5,032.7,06.2,06.2,004.5,013.9,006.5,0001,-077,1001.5,004.7,89.8,01.0,1.000,-00.3,000.2,00.12,031.5,030.8,000.7,004.5,-00.3,-0.08,00.00,00933.59 20141008033905,100901,v3.1.2 11/1/2010,002,0000000,1412739540,45.53,45.53,10.025,10.001,4.542,4.553,027.3,027.1,05.7,05.8,004.5,013.9,006.5,0001,-077,1001.4,004.7,89.8,00.7,1.000,-00.3,000.2,00.05,030.9,030.3,000.6,004.5,-00.3,-0.10,00.00,00933.59 20141008033935,100901,v3.1.2 11/1/2010,002,0000000,1412739570,45.53,45.54,10.019,09.992,4.544,4.558,028.6,029.3,06.8,06.9,004.5,013.9,006.5,0001,-077,1001.4,004.6,89.7,00.8,1.000,-00.3,000.2,-0.07,030.9,030.3,000.6,004.5,-00.3,-0.10,00.00,00933.59 20141008034005,100901,v3.1.2 11/1/2010,002,0000000,1412739600,45.53,45.54,10.027,10.001,4.541,4.554,033.1,032.8,07.5,07.0,004.5,013.9,006.5,0001,-077,1001.5,004.7,90.0,01.0,1.000,-00.3,000.2,00.05,030.4,029.9,000.5,004.5,-00.3,-0.11,00.00,00933.59 20141008034035,100901,v3.1.2 11/1/2010,002,0000000,1412739630,45.54,45.55,10.030,10.007,4.541,4.552,034.3,032.9,07.9,07.8,004.5,013.9,006.5,0001,-076,1001.4,004.7,89.9,01.0,1.000,-00.3,000.2,00.20,030.4,029.9,000.5,004.5,-00.3,-0.11,00.00,00933.59 20141008034105,100901,v3.1.2 11/1/2010,002,0000000,1412739660,45.54,45.54,10.031,10.006,4.540,4.551,034.1,033.4,07.4,07.4,004.5,013.9,006.5,0001,-076,1001.5,004.6,89.8,01.0,1.000,-00.3,000.2,00.10,030.2,029.7,000.5,004.5,-00.3,-0.11,00.00,00933.59 20141008034135,100901,v3.1.2 11/1/2010,002,0000000,1412739690,45.56,45.57,10.043,10.014,4.537,4.550,037.5,036.0,09.5,08.8,004.5,013.9,006.5,0001,-076,1001.5,004.8,90.0,01.2,1.000,-00.3,000.2,00.20,030.2,029.7,000.5,004.5,-00.3,-0.11,00.00,00933.59 20141008034205,100901,v3.1.2 11/1/2010,002,0000000,1412739720,45.54,45.55,09.992,09.973,4.557,4.567,041.2,039.2,07.1,07.0,004.5,014.0,006.5,0001,-076,1001.5,004.8,89.8,01.4,1.000,-00.3,000.2,00.26,034.0,033.2,000.7,004.5,-00.3,-0.08,00.00,00933.59 20141008034235,100901,v3.1.2 11/1/2010,002,0000000,1412739750,45.53,45.54,10.023,10.002,4.543,4.553,034.0,033.4,06.7,06.9,004.6,014.0,006.6,0001,-075,1001.5,004.8,89.7,01.0,1.000,-00.3,000.2,00.10,034.0,033.2,000.7,004.5,-00.3,-0.08,00.00,00933.59 20141008034305,100901,v3.1.2 11/1/2010,002,0000000,1412739780,45.53,45.53,10.009,09.986,4.549,4.560,028.6,028.9,05.6,05.8,004.6,014.0,006.6,0001,-074,1001.4,004.7,89.6,00.8,1.000,-00.3,000.1,-0.01,032.9,032.3,000.6,004.5,-00.3,-0.10,00.00,00933.59 20141008034335,100901,v3.1.2 11/1/2010,002,0000000,1412739810,45.47,45.47,09.988,09.962,4.552,4.565,025.8,026.1,04.1,04.1,004.5,014.0,006.5,0001,-073,1001.4,004.7,89.6,00.6,1.000,-00.3,000.1,-0.02,032.9,032.3,000.6,004.5,-00.3,-0.10,00.00,00933.59 20141008034405,100901,v3.1.2 11/1/2010,002,0000000,1412739840,45.53,45.53,10.035,10.010,4.537,4.549,021.9,021.8,05.6,05.5,004.5,014.0,006.5,0001,-072,1001.4,004.6,89.7,00.4,1.000,-00.3,000.1,00.04,031.8,031.2,000.6,004.5,-00.3,-0.10,00.00,00933.59 20141008034435,100901,v3.1.2 11/1/2010,002,0000000,1412739870,45.52,45.53,10.018,09.999,4.544,4.554,023.5,023.2,05.3,05.5,004.5,014.0,006.5,0001,-072,1001.3,004.6,89.8,00.5,1.000,-00.3,000.1,00.06,031.8,031.2,000.6,004.5,-00.3,-0.10,00.00,00933.59 20141008034505,100901,v3.1.2 11/1/2010,002,0000000,1412739900,45.48,45.49,10.014,09.986,4.542,4.555,022.9,022.9,04.6,04.5,004.4,014.0,006.4,0001,-071,1001.3,004.7,89.9,00.5,1.000,-00.3,000.1,00.03,029.8,029.2,000.5,004.5,-00.3,-0.10,00.00,00933.59 20141008034535,100901,v3.1.2 11/1/2010,002,0000000,1412739930,45.53,45.53,10.036,10.010,4.537,4.549,024.4,024.1,06.6,06.5,004.4,014.0,006.4,0001,-070,1001.3,004.7,89.9,00.5,1.000,-00.3,000.1,00.06,029.8,029.2,000.5,004.5,-00.3,-0.10,00.00,00933.59 20141008034605,100901,v3.1.2 11/1/2010,002,0000000,1412739960,45.51,45.52,10.004,09.982,4.549,4.560,026.4,026.2,04.7,04.9,004.4,014.0,006.4,0001,-070,1001.3,004.6,89.8,00.6,1.000,-00.3,000.1,00.04,028.2,027.8,000.4,004.5,-00.3,-0.12,00.00,00933.59 20141008034635,100901,v3.1.2 11/1/2010,002,0000000,1412739990,45.51,45.52,10.021,09.996,4.541,4.554,022.9,023.1,05.0,05.0,004.4,014.0,006.4,0001,-069,1001.3,004.6,89.9,00.5,1.000,-00.3,000.1,00.00,028.2,027.8,000.4,004.5,-00.3,-0.12,00.00,00933.59 20141008034705,100901,v3.1.2 11/1/2010,002,0000000,1412740020,45.53,45.54,10.030,10.004,4.539,4.552,023.4,023.4,05.8,05.7,004.4,014.0,006.4,0001,-068,1001.2,004.6,89.9,00.5,1.000,-00.3,000.1,00.02,024.7,024.7,000.0,004.5,-00.3,-0.16,00.00,00933.59 20141008034735,100901,v3.1.2 11/1/2010,002,0000000,1412740050,45.48,45.49,09.998,09.979,4.549,4.559,024.2,023.5,04.4,04.4,004.4,014.0,006.4,0001,-068,1001.3,004.7,90.0,00.5,1.000,-00.3,000.1,00.10,024.7,024.7,000.0,004.5,-00.3,-0.16,00.00,00933.59 20141008034805,100901,v3.1.2 11/1/2010,002,0000000,1412740080,45.53,45.53,10.031,10.005,4.539,4.551,024.0,023.5,05.9,05.8,004.4,014.0,006.4,0001,-067,1001.3,004.6,89.8,00.5,1.000,-00.3,000.1,00.09,023.7,023.6,000.2,004.4,-00.3,-0.14,00.00,00933.59 20141008034835,100901,v3.1.2 11/1/2010,002,0000000,1412740110,45.52,45.53,10.026,09.999,4.540,4.553,024.4,024.3,05.5,05.4,004.4,014.0,006.4,0001,-067,1001.3,004.7,89.9,00.6,1.000,-00.3,000.1,00.04,023.7,023.6,000.2,004.4,-00.3,-0.14,00.00,00933.59 20141008034905,100901,v3.1.2 11/1/2010,002,0000000,1412740140,45.53,45.54,10.029,10.009,4.540,4.549,025.2,024.6,06.0,06.1,004.4,014.0,006.4,0001,-067,1001.3,004.7,89.9,00.6,1.000,-00.3,000.1,00.09,024.4,024.1,000.2,004.4,-00.3,-0.13,00.00,00933.59 20141008034935,100901,v3.1.2 11/1/2010,002,0000000,1412740170,45.53,45.54,10.028,10.006,4.540,4.551,026.8,026.8,06.2,06.4,004.4,014.0,006.4,0001,-067,1001.2,004.7,89.9,00.7,1.000,-00.3,000.1,00.03,024.4,024.1,000.2,004.4,-00.3,-0.13,00.00,00933.59 20141008035005,100901,v3.1.2 11/1/2010,002,0000000,1412740200,45.52,45.53,10.004,09.980,4.551,4.562,027.5,028.4,05.2,05.5,004.4,014.0,006.4,0001,-066,1001.3,004.5,89.8,00.8,1.000,-00.3,000.1,-0.08,025.3,025.2,000.1,004.4,-00.3,-0.16,00.00,00933.59 20141008035035,100901,v3.1.2 11/1/2010,002,0000000,1412740230,45.53,45.53,10.030,10.000,4.539,4.553,027.1,028.0,06.3,06.2,004.4,014.0,006.4,0001,-066,1001.2,004.5,89.9,00.7,1.000,-00.3,000.1,-0.08,025.3,025.2,000.1,004.4,-00.3,-0.16,00.00,00933.59 20141008035105,100901,v3.1.2 11/1/2010,002,0000000,1412740260,45.51,45.51,10.003,09.976,4.550,4.562,026.5,026.2,05.0,04.8,004.3,014.0,006.3,0001,-066,1001.3,004.5,90.0,00.6,1.000,-00.3,000.1,00.06,025.3,025.2,000.1,004.4,-00.3,-0.15,00.00,00933.59 20141008035135,100901,v3.1.2 11/1/2010,002,0000000,1412740290,45.54,45.54,10.067,10.040,4.524,4.536,026.2,025.4,07.8,07.6,004.4,014.0,006.4,0001,-066,1001.2,004.6,90.2,00.6,1.000,-00.3,000.1,00.12,025.3,025.2,000.1,004.4,-00.3,-0.15,00.00,00933.59 20141008035205,100901,v3.1.2 11/1/2010,002,0000000,1412740320,45.53,45.54,10.018,09.992,4.545,4.558,029.3,029.1,06.5,06.4,004.4,014.0,006.4,0001,-066,1001.2,004.7,90.2,00.8,1.000,-00.3,000.1,00.05,026.5,026.4,000.1,004.4,-00.3,-0.15,00.00,00933.59 20141008035235,100901,v3.1.2 11/1/2010,002,0000000,1412740350,45.53,45.54,10.019,09.994,4.544,4.556,029.3,029.2,05.8,05.7,004.5,014.0,006.5,0001,-066,1001.2,004.7,90.1,00.8,1.000,-00.3,000.1,00.04,026.5,026.4,000.1,004.4,-00.3,-0.15,00.00,00933.59 20141008035305,100901,v3.1.2 11/1/2010,002,0000000,1412740380,45.53,45.54,10.028,10.001,4.541,4.554,028.4,028.4,06.9,06.9,004.5,014.0,006.5,0001,-066,1001.1,004.6,90.0,00.8,1.000,-00.3,000.1,00.03,027.4,027.4,000.0,004.4,-00.3,-0.16,00.00,00933.59 20141008035335,100901,v3.1.2 11/1/2010,002,0000000,1412740410,45.53,45.54,10.022,09.990,4.543,4.558,031.4,031.5,06.9,06.5,004.5,014.0,006.5,0001,-066,1001.1,004.5,90.1,00.9,1.000,-00.3,000.1,00.02,027.4,027.4,000.0,004.4,-00.3,-0.16,00.00,00933.59 20141008035405,100901,v3.1.2 11/1/2010,002,0000000,1412740440,45.53,45.54,10.034,10.015,4.537,4.547,028.8,027.8,06.4,06.5,004.5,014.0,006.5,0001,-066,1001.1,004.7,90.2,00.7,1.000,-00.3,000.1,00.15,028.1,028.0,000.1,004.4,-00.3,-0.15,00.00,00933.59 20141008035435,100901,v3.1.2 11/1/2010,002,0000000,1412740470,45.53,45.54,10.019,09.996,4.544,4.556,028.8,028.2,06.5,06.6,004.5,014.0,006.5,0001,-066,1001.2,004.6,90.1,00.7,1.000,-00.3,000.1,00.10,028.1,028.0,000.1,004.4,-00.3,-0.15,00.00,00933.59 20141008035505,100901,v3.1.2 11/1/2010,002,0000000,1412740500,45.53,45.54,10.010,09.984,4.548,4.561,030.2,030.4,05.7,05.6,004.5,014.0,006.5,0001,-066,1001.2,004.6,90.1,00.9,1.000,-00.3,000.1,00.00,028.7,028.4,000.3,004.4,-00.3,-0.13,00.00,00933.59 20141008035535,100901,v3.1.2 11/1/2010,002,0000000,1412740530,45.53,45.54,10.020,09.994,4.544,4.556,029.5,029.4,06.4,06.4,004.5,014.0,006.5,0001,-065,1001.2,004.5,90.1,00.8,1.000,-00.3,000.1,00.04,028.7,028.4,000.3,004.4,-00.3,-0.13,00.00,00933.59 20141008035605,100901,v3.1.2 11/1/2010,002,0000000,1412740560,45.53,45.53,10.022,10.000,4.543,4.554,028.9,029.0,06.0,06.3,004.5,014.0,006.5,0001,-065,1001.2,004.6,90.2,00.8,1.000,-00.3,000.1,00.00,029.1,029.0,000.2,004.5,-00.3,-0.14,00.00,00933.59 20141008035635,100901,v3.1.2 11/1/2010,002,0000000,1412740590,45.53,45.54,10.023,09.994,4.543,4.557,029.3,029.4,06.8,06.5,004.5,014.0,006.5,0001,-066,1001.1,004.7,90.3,00.8,1.000,-00.3,000.1,00.01,029.1,029.0,000.2,004.5,-00.3,-0.14,00.00,00933.59 20141008035705,100901,v3.1.2 11/1/2010,002,0000000,1412740620,45.52,45.52,10.006,09.982,4.549,4.561,029.2,028.4,05.3,05.2,004.5,014.0,006.5,0001,-066,1001.0,004.7,90.2,00.8,1.000,-00.3,000.1,00.12,029.1,028.8,000.3,004.5,-00.3,-0.13,00.00,00933.59 20141008035735,100901,v3.1.2 11/1/2010,002,0000000,1412740650,45.53,45.54,10.026,10.003,4.541,4.553,029.1,028.5,06.9,06.9,004.5,014.0,006.5,0001,-065,1001.1,004.6,90.1,00.8,1.000,-00.3,000.1,00.10,029.1,028.8,000.3,004.5,-00.3,-0.13,00.00,00933.59 20141008035805,100901,v3.1.2 11/1/2010,002,0000000,1412740680,45.52,45.53,10.011,09.985,4.547,4.559,028.3,028.1,05.2,05.2,004.5,014.0,006.5,0001,-065,1001.1,004.6,90.2,00.7,1.000,-00.3,000.1,00.04,029.1,028.7,000.3,004.5,-00.3,-0.13,00.00,00933.59 20141008035835,100901,v3.1.2 11/1/2010,002,0000000,1412740710,45.53,45.53,10.026,09.999,4.542,4.554,027.8,027.3,06.6,06.4,004.5,014.0,006.5,0001,-066,1001.1,004.7,90.2,00.7,1.000,-00.3,000.1,00.08,029.1,028.7,000.3,004.5,-00.3,-0.13,00.00,00933.59 20141008035905,100901,v3.1.2 11/1/2010,002,0000000,1412740740,45.54,45.55,10.043,10.021,4.534,4.545,030.9,030.3,07.6,07.7,004.5,014.0,006.5,0001,-066,1001.0,004.6,90.1,00.9,1.000,-00.3,000.1,00.09,029.5,029.3,000.2,004.5,-00.3,-0.14,00.00,00933.59 20141008035935,100901,v3.1.2 11/1/2010,002,0000000,1412740770,45.55,45.57,10.033,10.012,4.540,4.551,035.2,035.5,08.4,08.7,004.5,014.0,006.5,0001,-067,1001.0,004.7,90.2,01.1,1.000,-00.3,000.1,-0.02,029.5,029.3,000.2,004.5,-00.3,-0.14,00.00,00933.59