20141008050005,100901,v3.1.2 11/1/2010,002,0000000,1412744400,45.55,45.56,10.049,10.026,4.533,4.545,035.4,035.6,08.7,08.7,005.2,014.5,007.2,0010,-028,1000.2,005.2,89.4,01.2,1.000,-00.3,-00.0,00.01,033.1,033.1,000.0,005.2,-00.3,-0.15,00.00,00933.59 20141008050035,100901,v3.1.2 11/1/2010,002,0000000,1412744430,45.55,45.55,10.029,09.998,4.542,4.556,036.2,036.1,08.0,07.9,005.2,014.5,007.2,0011,-028,1000.2,005.2,89.4,01.2,1.000,-00.3,-00.0,00.05,033.1,033.1,000.0,005.2,-00.3,-0.15,00.00,00933.59 20141008050105,100901,v3.1.2 11/1/2010,002,0000000,1412744460,45.55,45.56,10.041,10.017,4.536,4.548,035.7,035.6,08.4,08.3,005.3,014.6,007.3,0011,-031,1000.1,005.3,89.4,01.2,1.000,-00.3,-00.0,00.05,034.4,034.5,-00.1,005.2,-00.3,-0.16,00.00,00933.59 20141008050135,100901,v3.1.2 11/1/2010,002,0000000,1412744490,45.53,45.54,10.020,09.996,4.544,4.556,032.8,032.5,06.9,06.8,005.3,014.6,007.3,0011,-026,1000.2,005.3,89.3,01.0,1.000,-00.3,-00.0,00.07,034.4,034.5,-00.1,005.2,-00.3,-0.16,00.00,00933.59 20141008050205,100901,v3.1.2 11/1/2010,002,0000000,1412744520,45.53,45.55,10.043,10.021,4.534,4.545,031.6,031.0,07.9,07.8,005.3,014.6,007.3,0011,-019,1000.2,005.3,89.4,00.9,1.000,-00.3,-00.0,00.11,034.1,034.1,-00.1,005.2,-00.3,-0.16,00.00,00933.59 20141008050235,100901,v3.1.2 11/1/2010,002,0000000,1412744550,45.54,45.54,10.015,09.987,4.547,4.560,033.6,033.2,07.1,06.9,005.3,014.6,007.3,0012,-021,1000.1,005.3,89.3,01.0,1.000,-00.3,-00.0,00.09,034.1,034.1,-00.1,005.2,-00.3,-0.16,00.00,00933.59 20141008050305,100901,v3.1.2 11/1/2010,002,0000000,1412744580,45.53,45.53,10.007,09.980,4.550,4.562,030.1,030.3,05.1,05.2,005.3,014.6,007.3,0012,-020,1000.1,005.4,89.4,00.9,1.000,-00.3,-00.0,00.02,032.6,032.6,-00.0,005.2,-00.3,-0.15,00.00,00933.59 20141008050335,100901,v3.1.2 11/1/2010,002,0000000,1412744610,45.53,45.53,10.034,10.009,4.538,4.549,025.7,025.3,06.3,06.2,005.3,014.6,007.3,0012,-016,1000.2,005.4,89.3,00.6,1.000,-00.3,-00.0,00.09,032.6,032.6,-00.0,005.2,-00.3,-0.15,00.00,00933.59 20141008050405,100901,v3.1.2 11/1/2010,002,0000000,1412744640,45.56,45.56,10.058,10.033,4.530,4.541,030.7,030.1,08.7,08.8,005.3,014.6,007.3,0012,-017,1000.2,005.4,89.1,00.9,1.000,-00.3,-00.0,00.11,032.7,032.5,000.2,005.3,-00.3,-0.13,00.00,00933.59 20141008050435,100901,v3.1.2 11/1/2010,002,0000000,1412744670,45.56,45.57,10.044,10.020,4.536,4.547,037.2,037.4,09.1,09.3,005.3,014.6,007.3,0012,-019,1000.1,005.3,89.1,01.3,1.000,-00.3,-00.0,00.01,032.7,032.5,000.2,005.3,-00.3,-0.13,00.00,00933.59 20141008050505,100901,v3.1.2 11/1/2010,002,0000000,1412744700,45.55,45.56,10.008,09.984,4.551,4.563,040.1,041.2,07.7,08.1,005.3,014.6,007.3,0012,-019,1000.2,005.3,89.2,01.5,1.000,-00.3,-00.0,-0.10,033.6,033.7,-00.0,005.3,-00.3,-0.15,00.00,00933.59 20141008050535,100901,v3.1.2 11/1/2010,002,0000000,1412744730,45.55,45.56,10.025,09.998,4.544,4.557,039.1,040.3,08.2,08.2,005.3,014.7,007.3,0013,-019,1000.1,005.3,89.3,01.5,1.000,-00.3,-00.0,-0.10,033.6,033.7,-00.0,005.3,-00.3,-0.15,00.00,00933.59 20141008050605,100901,v3.1.2 11/1/2010,002,0000000,1412744760,45.54,45.54,10.009,09.981,4.550,4.563,037.2,037.5,07.3,07.3,005.3,014.7,007.3,0013,-018,1000.1,005.3,89.3,01.3,1.000,-00.3,-00.0,00.00,033.9,034.0,-00.1,005.3,-00.3,-0.16,00.00,00933.59 20141008050635,100901,v3.1.2 11/1/2010,002,0000000,1412744790,45.53,45.54,10.017,09.993,4.545,4.557,032.3,032.2,06.1,06.1,005.4,014.7,007.4,0014,-016,1000.2,005.4,89.2,01.0,1.000,-00.3,-00.0,00.06,033.9,034.0,-00.1,005.3,-00.3,-0.16,00.00,00933.59 20141008050705,100901,v3.1.2 11/1/2010,002,0000000,1412744820,45.54,45.55,10.019,09.997,4.545,4.556,031.1,030.9,07.1,07.1,005.4,014.7,007.4,0014,-018,1000.1,005.4,89.1,00.9,1.000,-00.3,-00.0,00.07,033.8,034.0,-00.2,005.3,-00.3,-0.17,00.00,00933.59 20141008050735,100901,v3.1.2 11/1/2010,002,0000000,1412744850,45.54,45.55,10.023,10.003,4.544,4.554,034.2,034.4,07.4,07.7,005.4,014.7,007.4,0014,-020,1000.1,005.4,89.1,01.1,1.000,-00.3,-00.0,00.02,033.8,034.0,-00.2,005.3,-00.3,-0.17,00.00,00933.59 20141008050805,100901,v3.1.2 11/1/2010,002,0000000,1412744880,45.55,45.56,10.040,10.016,4.536,4.548,033.9,034.4,08.2,08.3,005.4,014.7,007.4,0015,-021,1000.1,005.4,89.0,01.1,1.000,-00.3,-00.0,-0.01,034.6,034.8,-00.2,005.4,-00.3,-0.17,00.00,00933.59 20141008050835,100901,v3.1.2 11/1/2010,002,0000000,1412744910,45.56,45.58,10.089,10.059,4.516,4.531,035.9,036.2,10.9,10.8,005.4,014.8,007.4,0016,-024,1000.1,005.4,89.0,01.2,1.000,-00.3,-00.0,00.00,034.6,034.8,-00.2,005.4,-00.3,-0.17,00.00,00933.59 20141008050905,100901,v3.1.2 11/1/2010,002,0000000,1412744940,45.53,45.55,09.987,09.961,4.559,4.573,039.3,038.9,06.6,06.3,005.4,014.8,007.4,0016,-024,1000.2,005.5,89.0,01.4,1.000,-00.3,-00.0,00.09,036.3,036.6,-00.3,005.4,-00.3,-0.18,00.00,00933.59 20141008050935,100901,v3.1.2 11/1/2010,002,0000000,1412744970,45.53,45.54,10.000,09.975,4.553,4.565,035.9,035.3,06.0,05.9,005.5,014.8,007.5,0016,-019,1000.0,005.5,88.8,01.2,1.000,-00.3,-00.1,00.12,036.3,036.6,-00.3,005.4,-00.3,-0.18,00.00,00933.59 20141008051005,100901,v3.1.2 11/1/2010,002,0000000,1412745000,45.54,45.54,10.020,09.995,4.545,4.556,030.6,030.2,06.5,06.5,005.5,014.8,007.5,0017,-018,1000.1,005.5,88.7,00.9,1.000,-00.3,-00.1,00.10,034.4,034.4,000.1,005.4,-00.3,-0.14,00.00,00933.59 20141008051035,100901,v3.1.2 11/1/2010,002,0000000,1412745030,45.53,45.54,10.012,09.984,4.548,4.561,030.5,030.3,06.2,06.1,005.5,014.8,007.5,0017,-021,1000.0,005.4,88.8,00.9,1.000,-00.3,-00.1,00.07,034.4,034.4,000.1,005.4,-00.3,-0.14,00.00,00933.59 20141008051105,100901,v3.1.2 11/1/2010,002,0000000,1412745060,45.54,45.55,10.073,10.049,4.521,4.533,029.5,029.4,08.6,08.5,005.5,014.8,007.5,0017,-024,1000.0,005.5,88.9,00.8,1.000,-00.3,-00.1,00.06,032.9,032.7,000.1,005.4,-00.3,-0.13,00.00,00933.59 20141008051135,100901,v3.1.2 11/1/2010,002,0000000,1412745090,45.57,45.58,10.062,10.030,4.529,4.545,037.6,036.7,10.9,10.2,005.5,014.8,007.5,0017,-022,1000.0,005.5,88.8,01.2,1.000,-00.3,-00.1,00.16,032.9,032.7,000.1,005.4,-00.3,-0.13,00.00,00933.59 20141008051205,100901,v3.1.2 11/1/2010,002,0000000,1412745120,45.54,45.55,09.989,09.970,4.559,4.569,045.3,042.7,07.5,07.1,005.5,014.9,007.5,0017,-018,1000.1,005.5,88.7,01.6,1.000,-00.3,-00.1,00.36,035.7,035.1,000.6,005.5,-00.3,-0.07,00.00,00933.59 20141008051235,100901,v3.1.2 11/1/2010,002,0000000,1412745150,45.54,45.54,10.000,09.982,4.554,4.562,037.6,036.0,06.2,06.6,005.5,014.9,007.5,0016,-014,1000.1,005.5,88.7,01.2,1.000,-00.3,-00.1,00.25,035.7,035.1,000.6,005.5,-00.3,-0.07,00.00,00933.59 20141008051305,100901,v3.1.2 11/1/2010,002,0000000,1412745180,45.56,45.56,10.045,10.018,4.535,4.548,033.3,033.9,08.6,08.7,005.5,014.9,007.6,0017,-017,1000.0,005.5,88.6,01.1,1.000,-00.3,-00.1,-0.03,035.6,035.0,000.6,005.5,-00.3,-0.07,00.00,00933.59 20141008051335,100901,v3.1.2 11/1/2010,002,0000000,1412745210,45.53,45.54,10.004,09.978,4.551,4.564,035.0,035.5,06.7,06.7,005.5,014.9,007.6,0017,-019,1000.0,005.5,88.7,01.2,1.000,-00.3,-00.1,-0.01,035.6,035.0,000.6,005.5,-00.3,-0.07,00.00,00933.59 20141008051405,100901,v3.1.2 11/1/2010,002,0000000,1412745240,45.54,45.54,10.033,10.012,4.539,4.549,033.6,033.8,07.4,07.8,005.5,014.9,007.6,0017,-017,1000.0,005.6,88.7,01.1,1.000,-00.3,-00.1,00.02,034.5,034.0,000.5,005.5,-00.3,-0.09,00.00,00933.59 20141008051435,100901,v3.1.2 11/1/2010,002,0000000,1412745270,45.53,45.54,10.012,09.984,4.548,4.561,033.4,033.6,06.7,06.6,005.6,014.9,007.6,0017,-016,1000.0,005.6,88.6,01.1,1.000,-00.3,-00.1,00.01,034.5,034.0,000.5,005.5,-00.3,-0.09,00.00,00933.59 20141008051505,100901,v3.1.2 11/1/2010,002,0000000,1412745300,45.55,45.54,10.017,09.982,4.547,4.563,036.5,036.2,07.7,07.2,005.6,014.9,007.6,0017,-017,1000.0,005.5,88.4,01.2,1.000,-00.3,-00.1,00.07,035.6,035.2,000.4,005.5,-00.3,-0.09,00.00,00933.59 20141008051535,100901,v3.1.2 11/1/2010,002,0000000,1412745330,45.53,45.54,10.009,09.990,4.549,4.558,035.0,034.0,06.5,06.6,005.6,014.9,007.6,0018,-017,0999.9,005.6,88.3,01.1,1.000,-00.3,-00.1,00.17,035.6,035.2,000.4,005.5,-00.3,-0.09,00.00,00933.59 20141008051605,100901,v3.1.2 11/1/2010,002,0000000,1412745360,45.53,45.53,10.016,09.992,4.546,4.557,028.7,028.1,05.6,05.7,005.6,015.0,007.6,0018,-016,0999.9,005.6,88.5,00.8,1.000,-00.3,-00.1,00.12,035.5,035.0,000.5,005.6,-00.3,-0.08,00.00,00933.59 20141008051635,100901,v3.1.2 11/1/2010,002,0000000,1412745390,45.53,45.54,10.041,10.019,4.534,4.546,027.0,027.2,07.1,07.3,005.6,015.0,007.6,0018,-017,0999.8,005.6,88.5,00.7,1.000,-00.3,-00.1,00.03,035.5,035.0,000.5,005.6,-00.3,-0.08,00.00,00933.59 20141008051705,100901,v3.1.2 11/1/2010,002,0000000,1412745420,45.53,45.54,10.014,09.992,4.546,4.557,027.6,027.9,05.5,05.7,005.6,015.0,007.6,0018,-021,0999.8,005.6,88.4,00.7,1.000,-00.3,-00.1,00.01,031.9,032.0,-00.1,005.6,-00.3,-0.15,00.00,00933.59 20141008051735,100901,v3.1.2 11/1/2010,002,0000000,1412745450,45.52,45.53,10.017,09.995,4.544,4.556,025.5,026.4,05.3,05.6,005.6,015.0,007.6,0019,-025,0999.8,005.7,88.3,00.7,1.000,-00.3,-00.1,-0.06,031.9,032.0,-00.1,005.6,-00.3,-0.15,00.00,00933.59 20141008051805,100901,v3.1.2 11/1/2010,002,0000000,1412745480,45.54,45.55,10.043,10.018,4.535,4.547,028.5,029.8,07.9,08.1,005.6,015.0,007.6,0020,-025,0999.9,005.7,88.2,00.9,1.000,-00.3,-00.1,-0.11,031.0,031.2,-00.2,005.6,-00.3,-0.16,00.00,00933.59 20141008051835,100901,v3.1.2 11/1/2010,002,0000000,1412745510,45.53,45.54,10.017,09.996,4.545,4.556,031.8,032.5,06.4,06.7,005.6,015.0,007.6,0021,-022,0999.7,005.6,88.4,01.0,1.000,-00.3,-00.1,-0.04,031.0,031.2,-00.2,005.6,-00.3,-0.16,00.00,00933.59 20141008051905,100901,v3.1.2 11/1/2010,002,0000000,1412745540,45.54,45.55,10.033,10.005,4.539,4.552,032.0,032.1,07.5,07.4,005.6,015.0,007.6,0022,-025,0999.8,005.5,88.4,01.0,1.000,-00.3,-00.1,00.03,030.6,030.8,-00.2,005.6,-00.3,-0.16,00.00,00933.59 20141008051935,100901,v3.1.2 11/1/2010,002,0000000,1412745570,45.53,45.54,10.022,09.988,4.543,4.559,032.1,031.7,06.7,06.1,005.6,015.0,007.6,0022,-029,0999.7,005.7,88.6,01.0,1.000,-00.3,-00.1,00.10,030.6,030.8,-00.2,005.6,-00.3,-0.16,00.00,00933.59 20141008052005,100901,v3.1.2 11/1/2010,002,0000000,1412745600,45.53,45.54,10.029,10.007,4.540,4.551,031.4,030.2,07.1,07.0,005.6,015.1,007.6,0021,-024,0999.7,005.7,88.4,00.9,1.000,-00.3,-00.1,00.20,029.6,029.6,000.0,005.6,-00.3,-0.14,00.00,00933.59 20141008052035,100901,v3.1.2 11/1/2010,002,0000000,1412745630,45.55,45.56,10.045,10.023,4.534,4.545,033.0,032.4,08.2,08.4,005.6,015.1,007.6,0020,-018,0999.8,005.6,88.3,01.0,1.000,-00.3,-00.1,00.12,029.6,029.6,000.0,005.6,-00.3,-0.14,00.00,00933.59 20141008052105,100901,v3.1.2 11/1/2010,002,0000000,1412745660,45.53,45.54,09.997,09.973,4.554,4.566,032.5,032.9,05.4,05.5,005.7,015.1,007.7,0019,-014,0999.8,005.8,88.4,01.0,1.000,-00.3,-00.1,-0.00,030.4,030.6,-00.2,005.6,-00.3,-0.16,00.00,00933.59 20141008052135,100901,v3.1.2 11/1/2010,002,0000000,1412745690,45.53,45.54,10.028,10.005,4.540,4.552,029.1,028.9,06.4,06.3,005.7,015.1,007.7,0019,-015,0999.7,005.8,88.2,00.8,1.000,-00.3,-00.1,00.07,030.4,030.6,-00.2,005.6,-00.3,-0.16,00.00,00933.59 20141008052205,100901,v3.1.2 11/1/2010,002,0000000,1412745720,45.54,45.55,10.050,10.023,4.531,4.544,029.6,029.2,08.0,07.8,005.7,015.1,007.7,0019,-018,0999.7,005.7,88.1,00.8,1.000,-00.3,-00.1,00.10,030.8,030.8,-00.0,005.6,-00.3,-0.14,00.00,00933.59 20141008052235,100901,v3.1.2 11/1/2010,002,0000000,1412745750,45.56,45.57,10.040,10.017,4.538,4.549,036.3,036.6,09.0,09.3,005.7,015.1,007.7,0020,-022,0999.8,005.7,88.1,01.2,1.000,-00.3,-00.1,00.01,030.8,030.8,-00.0,005.6,-00.3,-0.14,00.00,00933.59 20141008052305,100901,v3.1.2 11/1/2010,002,0000000,1412745780,45.54,45.54,09.989,09.962,4.559,4.571,039.4,040.0,06.4,06.5,005.7,015.1,007.7,0020,-026,0999.7,005.7,88.0,01.4,1.000,-00.3,-00.1,-0.03,033.0,032.9,000.1,005.7,-00.3,-0.13,00.00,00933.59 20141008052335,100901,v3.1.2 11/1/2010,002,0000000,1412745810,45.53,45.54,10.018,09.992,4.545,4.557,032.8,032.9,06.1,06.1,005.7,015.1,007.7,0020,-025,0999.7,005.7,88.0,01.0,1.000,-00.3,-00.1,00.03,033.0,032.9,000.1,005.7,-00.3,-0.13,00.00,00933.59 20141008052405,100901,v3.1.2 11/1/2010,002,0000000,1412745840,45.53,45.54,10.023,09.998,4.543,4.555,028.7,028.7,06.5,06.5,005.7,015.2,007.7,0019,-022,0999.6,005.7,88.0,00.8,1.000,-00.3,-00.1,00.05,032.3,032.2,000.1,005.7,-00.3,-0.13,00.00,00933.59 20141008052435,100901,v3.1.2 11/1/2010,002,0000000,1412745870,45.54,45.56,10.051,10.027,4.531,4.543,030.8,031.1,08.2,08.3,005.7,015.2,007.7,0019,-022,0999.8,005.7,88.1,00.9,1.000,-00.3,-00.1,00.01,032.3,032.2,000.1,005.7,-00.3,-0.13,00.00,00933.59 20141008052505,100901,v3.1.2 11/1/2010,002,0000000,1412745900,45.53,45.53,10.004,09.980,4.551,4.563,030.6,030.9,05.5,05.5,005.7,015.2,007.7,0019,-021,0999.7,005.8,88.0,00.9,1.000,-00.3,-00.1,00.00,032.1,032.3,-00.2,005.7,-00.3,-0.16,00.00,00933.59 20141008052535,100901,v3.1.2 11/1/2010,002,0000000,1412745930,45.57,45.57,10.081,10.054,4.520,4.533,033.2,033.5,10.4,10.4,005.7,015.2,007.7,0020,-023,0999.6,005.7,87.9,01.1,1.000,-00.3,-00.1,00.01,032.1,032.3,-00.2,005.7,-00.3,-0.16,00.00,00933.59 20141008052605,100901,v3.1.2 11/1/2010,002,0000000,1412745960,45.57,45.57,10.016,09.990,4.550,4.562,043.5,044.1,09.4,09.6,005.7,015.2,007.7,0021,-028,0999.6,005.7,87.9,01.7,1.000,-00.3,-00.1,-0.03,034.4,034.6,-00.2,005.7,-00.3,-0.17,00.00,00933.59 20141008052635,100901,v3.1.2 11/1/2010,002,0000000,1412745990,45.55,45.55,10.030,10.003,4.541,4.554,042.1,042.8,08.1,08.2,005.7,015.2,007.7,0021,-027,0999.7,005.7,88.1,01.6,1.000,-00.3,-00.1,-0.04,034.4,034.6,-00.2,005.7,-00.3,-0.17,00.00,00933.59 20141008052705,100901,v3.1.2 11/1/2010,002,0000000,1412746020,45.53,45.54,10.019,09.994,4.545,4.557,034.0,034.3,07.2,07.2,005.7,015.2,007.7,0021,-026,0999.6,005.8,87.9,01.1,1.000,-00.3,-00.1,00.01,035.2,035.6,-00.4,005.7,-00.3,-0.19,00.00,00933.59 20141008052735,100901,v3.1.2 11/1/2010,002,0000000,1412746050,45.56,45.57,10.079,10.052,4.520,4.533,033.4,033.2,09.8,09.6,005.8,015.3,007.8,0021,-024,0999.6,005.7,87.8,01.0,1.000,-00.3,-00.1,00.07,035.2,035.6,-00.4,005.7,-00.3,-0.19,00.00,00933.59 20141008052805,100901,v3.1.2 11/1/2010,002,0000000,1412746080,45.55,45.56,10.032,10.009,4.540,4.552,036.0,035.8,08.4,08.4,005.8,015.3,007.8,0020,-021,0999.6,005.7,87.8,01.2,1.000,-00.3,-00.1,00.06,034.6,034.8,-00.2,005.7,-00.3,-0.17,00.00,00933.59 20141008052835,100901,v3.1.2 11/1/2010,002,0000000,1412746110,45.54,45.55,10.013,09.990,4.548,4.559,038.5,037.1,07.7,07.4,005.8,015.3,007.8,0018,-018,0999.6,005.8,87.7,01.3,1.000,-00.3,-00.1,00.21,034.6,034.8,-00.2,005.7,-00.3,-0.17,00.00,00933.59 20141008052905,100901,v3.1.2 11/1/2010,002,0000000,1412746140,45.54,45.54,10.008,09.992,4.550,4.558,035.0,033.5,06.6,06.9,005.8,015.3,007.8,0017,-016,0999.6,005.8,87.7,01.1,1.000,-00.3,-00.1,00.24,035.8,035.7,000.1,005.8,-00.3,-0.13,00.00,00933.59 20141008052935,100901,v3.1.2 11/1/2010,002,0000000,1412746170,45.54,45.54,10.032,10.006,4.539,4.551,031.0,031.1,07.2,07.3,005.8,015.3,007.8,0018,-016,0999.6,005.8,87.8,00.9,1.000,-00.3,-00.1,00.03,035.8,035.7,000.1,005.8,-00.3,-0.13,00.00,00933.59 20141008053005,100901,v3.1.2 11/1/2010,002,0000000,1412746200,45.53,45.53,10.003,09.978,4.552,4.563,031.1,031.6,05.9,06.0,005.8,015.3,007.8,0017,-017,0999.5,005.8,87.8,01.0,1.000,-00.3,-00.1,-0.01,035.9,035.9,000.1,005.8,-00.3,-0.13,00.00,00933.59 20141008053035,100901,v3.1.2 11/1/2010,002,0000000,1412746230,45.55,45.55,10.046,10.018,4.534,4.546,032.1,032.3,08.1,08.1,005.8,015.3,007.8,0017,-018,0999.5,005.8,87.8,01.0,1.000,-00.3,-00.1,00.02,035.9,035.9,000.1,005.8,-00.3,-0.13,00.00,00933.59 20141008053105,100901,v3.1.2 11/1/2010,002,0000000,1412746260,45.53,45.54,10.010,09.986,4.549,4.561,032.9,033.0,06.6,06.7,005.8,015.3,007.8,0017,-019,0999.6,005.8,87.7,01.0,1.000,-00.3,-00.1,00.02,033.8,033.6,000.2,005.8,-00.3,-0.12,00.00,00933.59 20141008053135,100901,v3.1.2 11/1/2010,002,0000000,1412746290,45.53,45.53,10.018,09.991,4.545,4.557,030.1,030.2,05.9,05.9,005.8,015.3,007.8,0018,-021,0999.6,005.9,87.7,00.9,1.000,-00.3,-00.1,00.03,033.8,033.6,000.2,005.8,-00.3,-0.12,00.00,00933.59 20141008053205,100901,v3.1.2 11/1/2010,002,0000000,1412746320,45.55,45.56,10.050,10.027,4.532,4.544,030.4,030.3,08.6,08.5,005.8,015.3,007.8,0019,-024,0999.5,005.9,87.5,00.9,1.000,-00.3,-00.1,00.06,033.1,032.8,000.2,005.8,-00.3,-0.11,00.00,00933.59 20141008053235,100901,v3.1.2 11/1/2010,002,0000000,1412746350,45.57,45.58,10.033,10.011,4.542,4.553,041.5,040.8,10.2,10.1,005.8,015.3,007.8,0019,-027,0999.5,005.8,87.3,01.5,1.000,-00.3,-00.1,00.12,033.1,032.8,000.2,005.8,-00.3,-0.11,00.00,00933.59 20141008053305,100901,v3.1.2 11/1/2010,002,0000000,1412746380,45.56,45.57,10.013,09.996,4.550,4.559,047.6,046.5,09.4,09.5,005.9,015.3,007.8,0020,-026,0999.6,005.8,87.2,01.9,1.000,-00.3,-00.1,00.17,035.4,035.0,000.4,005.8,-00.3,-0.09,00.00,00933.59 20141008053335,100901,v3.1.2 11/1/2010,002,0000000,1412746410,45.57,45.57,10.010,09.992,4.553,4.560,046.0,045.8,09.1,09.7,005.9,015.4,007.9,0019,-023,0999.6,005.9,87.2,01.8,1.000,-00.3,-00.1,00.06,035.4,035.0,000.4,005.8,-00.3,-0.09,00.00,00933.59 20141008053405,100901,v3.1.2 11/1/2010,002,0000000,1412746440,45.55,45.56,10.015,09.989,4.548,4.561,042.0,043.3,08.2,08.4,005.9,015.4,007.9,0018,-018,0999.4,005.8,87.3,01.7,1.000,-00.3,-00.1,-0.11,036.8,036.9,-00.1,005.8,-00.3,-0.16,00.00,00933.59 20141008053435,100901,v3.1.2 11/1/2010,002,0000000,1412746470,45.53,45.54,10.024,09.998,4.542,4.555,034.5,035.4,07.1,07.1,005.9,015.4,007.9,0017,-015,0999.5,005.9,87.4,01.2,1.000,-00.3,-00.1,-0.07,036.8,036.9,-00.1,005.8,-00.3,-0.16,00.00,00933.59 20141008053505,100901,v3.1.2 11/1/2010,002,0000000,1412746500,45.55,45.56,10.032,10.009,4.540,4.552,034.1,034.4,08.3,08.5,005.9,015.4,007.9,0016,-016,0999.6,005.9,87.3,01.1,1.000,-00.3,-00.1,00.01,037.4,037.5,-00.1,005.9,-00.3,-0.16,00.00,00933.59 20141008053535,100901,v3.1.2 11/1/2010,002,0000000,1412746530,45.56,45.55,10.047,10.020,4.534,4.546,036.9,037.1,08.7,08.8,005.9,015.4,007.9,0016,-016,0999.6,005.9,87.1,01.3,1.000,-00.3,-00.1,00.01,037.4,037.5,-00.1,005.9,-00.3,-0.16,00.00,00933.59 20141008053605,100901,v3.1.2 11/1/2010,002,0000000,1412746560,45.55,45.55,10.001,09.978,4.554,4.565,040.0,039.6,07.8,07.9,005.9,015.4,007.9,0016,-016,0999.5,005.9,87.1,01.4,1.000,-00.3,-00.1,00.09,038.8,038.8,-00.0,005.9,-00.3,-0.14,00.00,00933.59 20141008053635,100901,v3.1.2 11/1/2010,002,0000000,1412746590,45.55,45.56,10.028,10.007,4.542,4.553,040.9,040.3,08.5,08.6,005.9,015.4,007.9,0016,-016,0999.5,005.9,87.1,01.5,1.000,-00.3,-00.1,00.11,038.8,038.8,-00.0,005.9,-00.3,-0.14,00.00,00933.59 20141008053705,100901,v3.1.2 11/1/2010,002,0000000,1412746620,45.53,45.55,09.996,09.971,4.555,4.568,036.7,036.6,06.6,06.5,005.9,015.4,007.9,0018,-019,0999.4,005.9,87.2,01.2,1.000,-00.3,-00.1,00.05,040.1,040.1,-00.0,005.9,-00.3,-0.15,00.00,00933.59 20141008053735,100901,v3.1.2 11/1/2010,002,0000000,1412746650,45.55,45.56,10.057,10.035,4.529,4.540,033.7,034.1,08.7,09.0,005.9,015.4,007.9,0019,-026,0999.5,006.0,87.2,01.1,1.000,-00.3,-00.1,-0.00,040.1,040.1,-00.0,005.9,-00.3,-0.15,00.00,00933.59 20141008053805,100901,v3.1.2 11/1/2010,002,0000000,1412746680,45.54,45.55,10.011,09.989,4.549,4.560,035.0,035.2,07.4,07.5,006.0,015.4,008.0,0020,-028,0999.6,005.9,86.9,01.2,1.000,-00.3,-00.1,00.02,037.6,037.8,-00.2,005.9,-00.3,-0.17,00.00,00933.59 20141008053835,100901,v3.1.2 11/1/2010,002,0000000,1412746710,45.53,45.54,10.016,09.988,4.546,4.559,033.9,033.9,06.5,06.4,006.0,015.5,008.0,0018,-020,0999.4,006.0,86.9,01.1,1.000,-00.3,-00.1,00.04,037.6,037.8,-00.2,005.9,-00.3,-0.17,00.00,00933.59 20141008053905,100901,v3.1.2 11/1/2010,002,0000000,1412746740,45.53,45.55,10.029,10.007,4.540,4.552,031.4,031.9,07.5,07.6,006.0,015.5,008.0,0016,-014,0999.4,005.9,87.0,01.0,1.000,-00.3,-00.1,-0.01,035.4,035.5,-00.1,005.9,-00.3,-0.16,00.00,00933.59 20141008053935,100901,v3.1.2 11/1/2010,002,0000000,1412746770,45.57,45.57,10.069,10.035,4.526,4.542,036.8,036.9,10.4,10.0,006.0,015.5,008.0,0016,-014,0999.3,006.0,87.0,01.3,1.000,-00.3,-00.1,00.04,035.4,035.5,-00.1,005.9,-00.3,-0.16,00.00,00933.59 20141008054005,100901,v3.1.2 11/1/2010,002,0000000,1412746800,45.55,45.54,09.995,09.970,4.557,4.568,041.0,039.9,07.4,07.1,006.0,015.5,008.0,0018,-018,0999.4,006.0,86.8,01.4,1.000,-00.3,-00.1,00.18,036.8,036.6,000.2,006.0,-00.3,-0.12,00.00,00933.59 20141008054035,100901,v3.1.2 11/1/2010,002,0000000,1412746830,45.53,45.54,10.035,10.012,4.538,4.549,034.7,033.5,07.2,07.2,006.0,015.5,008.0,0019,-022,0999.4,006.0,86.7,01.1,1.000,-00.3,-00.1,00.19,036.8,036.6,000.2,006.0,-00.3,-0.12,00.00,00933.59 20141008054105,100901,v3.1.2 11/1/2010,002,0000000,1412746860,45.54,45.54,10.005,09.982,4.551,4.562,032.4,032.4,06.8,07.0,006.0,015.5,008.0,0019,-022,0999.4,006.0,86.8,01.0,1.000,-00.3,-00.1,00.05,035.3,035.2,000.1,006.0,-00.3,-0.13,00.00,00933.59 20141008054135,100901,v3.1.2 11/1/2010,002,0000000,1412746890,45.55,45.57,10.074,10.055,4.522,4.532,033.8,034.3,09.2,09.5,006.0,015.5,008.0,0019,-022,0999.4,006.0,86.9,01.1,1.000,-00.3,-00.1,-0.01,035.3,035.2,000.1,006.0,-00.3,-0.13,00.00,00933.59 20141008054205,100901,v3.1.2 11/1/2010,002,0000000,1412746920,45.57,45.57,10.035,10.008,4.541,4.554,038.3,038.3,09.5,09.4,006.0,015.5,008.0,0020,-023,0999.4,006.0,86.7,01.3,1.000,-00.3,-00.1,00.05,035.6,035.5,000.1,006.0,-00.3,-0.13,00.00,00933.59 20141008054235,100901,v3.1.2 11/1/2010,002,0000000,1412746950,45.54,45.54,09.998,09.973,4.554,4.567,040.0,039.8,06.5,06.4,006.0,015.5,008.0,0020,-023,0999.3,006.0,86.8,01.4,1.000,-00.3,-00.1,00.07,035.6,035.5,000.1,006.0,-00.3,-0.13,00.00,00933.59 20141008054305,100901,v3.1.2 11/1/2010,002,0000000,1412746980,45.55,45.56,10.054,10.015,4.531,4.549,034.9,034.7,09.1,08.4,006.0,015.5,008.0,0021,-024,0999.3,006.0,86.7,01.1,1.000,-00.3,-00.1,00.07,035.6,035.4,000.2,006.0,-00.3,-0.12,00.00,00933.59 20141008054335,100901,v3.1.2 11/1/2010,002,0000000,1412747010,45.55,45.57,10.033,10.013,4.541,4.551,038.2,037.1,08.8,08.8,006.0,015.5,008.0,0021,-024,0999.3,006.0,86.7,01.3,1.000,-00.3,-00.1,00.19,035.6,035.4,000.2,006.0,-00.3,-0.12,00.00,00933.59 20141008054405,100901,v3.1.2 11/1/2010,002,0000000,1412747040,45.55,45.55,10.015,09.995,4.549,4.558,040.7,039.3,08.1,08.2,006.0,015.6,008.0,0021,-025,0999.4,006.0,86.6,01.4,1.000,-00.3,-00.1,00.21,037.5,036.9,000.6,006.0,-00.3,-0.08,00.00,00933.59 20141008054435,100901,v3.1.2 11/1/2010,002,0000000,1412747070,45.55,45.56,10.036,10.014,4.538,4.550,037.9,037.7,08.4,08.5,006.0,015.6,008.0,0021,-028,0999.3,006.0,86.6,01.3,1.000,-00.3,-00.1,00.07,037.5,036.9,000.6,006.0,-00.3,-0.08,00.00,00933.59 20141008054505,100901,v3.1.2 11/1/2010,002,0000000,1412747100,45.54,45.55,10.034,10.010,4.539,4.550,034.4,034.6,07.7,07.8,006.1,015.6,008.1,0022,-029,0999.4,006.0,86.6,01.1,1.000,-00.3,-00.1,00.02,036.1,035.8,000.3,006.0,-00.3,-0.11,00.00,00933.59 20141008054535,100901,v3.1.2 11/1/2010,002,0000000,1412747130,45.56,45.58,10.045,10.014,4.536,4.551,039.5,038.2,10.2,09.2,006.1,015.6,008.1,0022,-029,0999.2,006.1,86.4,01.3,1.000,-00.3,-00.1,00.21,036.1,035.8,000.3,006.0,-00.3,-0.11,00.00,00933.59 20141008054605,100901,v3.1.2 11/1/2010,002,0000000,1412747160,45.55,45.56,10.006,09.989,4.552,4.561,044.0,042.0,08.1,08.2,006.1,015.6,008.1,0022,-030,0999.3,006.0,86.6,01.6,1.000,-00.3,-00.1,00.28,038.5,037.8,000.7,006.0,-00.3,-0.06,00.00,00933.59 20141008054635,100901,v3.1.2 11/1/2010,002,0000000,1412747190,45.56,45.56,10.011,09.995,4.550,4.558,040.6,040.7,07.9,08.5,006.1,015.6,008.1,0022,-027,0999.3,006.0,86.8,01.5,1.000,-00.3,-00.1,00.04,038.5,037.8,000.7,006.0,-00.3,-0.06,00.00,00933.59 20141008054705,100901,v3.1.2 11/1/2010,002,0000000,1412747220,45.54,45.55,10.019,09.991,4.545,4.559,036.3,037.7,07.4,07.5,006.1,015.6,008.1,0022,-026,0999.4,006.1,86.8,01.3,1.000,-00.3,-00.1,-0.12,038.0,037.7,000.4,006.0,-00.3,-0.10,00.00,00933.59 20141008054735,100901,v3.1.2 11/1/2010,002,0000000,1412747250,45.57,45.58,10.057,10.034,4.531,4.543,036.6,037.6,09.8,10.0,006.1,015.6,008.1,0022,-025,0999.3,006.0,86.6,01.3,1.000,-00.3,-00.1,-0.08,038.0,037.7,000.4,006.0,-00.3,-0.10,00.00,00933.59 20141008054805,100901,v3.1.2 11/1/2010,002,0000000,1412747280,45.57,45.57,10.021,09.998,4.547,4.558,041.3,041.4,08.7,08.9,006.1,015.6,008.1,0021,-023,0999.2,006.1,86.2,01.5,1.000,-00.3,-00.1,00.03,039.3,039.0,000.3,006.1,-00.3,-0.10,00.00,00933.59 20141008054835,100901,v3.1.2 11/1/2010,002,0000000,1412747310,45.51,45.51,09.974,09.946,4.563,4.576,036.5,036.3,04.7,04.6,006.1,015.6,008.1,0021,-020,0999.2,006.2,86.0,01.2,1.000,-00.3,-00.1,00.08,039.3,039.0,000.3,006.1,-00.3,-0.10,00.00,00933.59 20141008054905,100901,v3.1.2 11/1/2010,002,0000000,1412747340,45.53,45.54,10.024,09.998,4.542,4.555,028.8,028.5,06.4,06.2,006.2,015.6,008.2,0021,-020,0999.3,006.2,85.9,00.8,1.000,-00.3,-00.1,00.09,036.9,036.8,000.1,006.1,-00.3,-0.13,00.00,00933.59 20141008054935,100901,v3.1.2 11/1/2010,002,0000000,1412747370,45.53,45.55,10.038,10.015,4.536,4.548,029.7,029.2,07.6,07.5,006.2,015.7,008.2,0021,-022,0999.3,006.2,86.0,00.8,1.000,-00.3,-00.1,00.11,036.9,036.8,000.1,006.1,-00.3,-0.13,00.00,00933.59 20141008055005,100901,v3.1.2 11/1/2010,002,0000000,1412747400,45.56,45.56,10.040,10.015,4.538,4.549,034.8,034.6,08.6,08.6,006.2,015.7,008.2,0022,-021,0999.3,006.1,86.2,01.1,1.000,-00.3,-00.1,00.07,037.0,036.8,000.2,006.1,-00.3,-0.12,00.00,00933.59 20141008055035,100901,v3.1.2 11/1/2010,002,0000000,1412747430,45.54,45.55,10.038,10.014,4.536,4.548,034.9,034.8,07.7,07.7,006.2,015.7,008.2,0022,-022,0999.3,006.2,86.2,01.1,1.000,-00.3,-00.1,00.06,037.0,036.8,000.2,006.1,-00.3,-0.12,00.00,00933.59 20141008055105,100901,v3.1.2 11/1/2010,002,0000000,1412747460,45.53,45.54,10.002,09.980,4.551,4.563,031.2,031.0,05.6,05.6,006.2,015.7,008.2,0024,-025,0999.3,006.2,86.3,00.9,1.000,-00.3,-00.1,00.08,034.5,034.6,-00.1,006.1,-00.3,-0.16,00.00,00933.59 20141008055135,100901,v3.1.2 11/1/2010,002,0000000,1412747490,45.55,45.55,10.036,10.012,4.538,4.550,032.7,032.4,08.0,08.0,006.2,015.7,008.2,0025,-029,0999.2,006.2,86.2,01.0,1.000,-00.3,-00.1,00.08,034.5,034.6,-00.1,006.1,-00.3,-0.16,00.00,00933.59 20141008055205,100901,v3.1.2 11/1/2010,002,0000000,1412747520,45.53,45.54,10.021,09.999,4.544,4.554,033.3,033.3,06.9,07.1,006.2,015.7,008.2,0025,-030,0999.3,006.2,86.2,01.1,1.000,-00.3,-00.1,00.05,033.9,033.7,000.1,006.2,-00.3,-0.12,00.00,00933.59 20141008055235,100901,v3.1.2 11/1/2010,002,0000000,1412747550,45.58,45.59,10.054,10.033,4.533,4.544,039.2,038.8,10.8,10.8,006.2,015.7,008.2,0025,-027,0999.3,006.2,86.0,01.4,1.000,-00.3,-00.1,00.09,033.9,033.7,000.1,006.2,-00.3,-0.12,00.00,00933.59 20141008055305,100901,v3.1.2 11/1/2010,002,0000000,1412747580,45.55,45.56,10.018,09.996,4.547,4.558,043.6,043.1,08.4,08.5,006.2,015.7,008.2,0025,-028,0999.2,006.2,86.2,01.7,1.000,-00.3,-00.1,00.11,034.3,034.1,000.3,006.2,-00.3,-0.11,00.00,00933.59 20141008055335,100901,v3.1.2 11/1/2010,002,0000000,1412747610,45.55,45.55,10.041,10.017,4.536,4.547,036.8,036.8,08.2,08.3,006.2,015.7,008.2,0024,-029,0999.3,006.2,86.1,01.3,1.000,-00.3,-00.1,00.05,034.3,034.1,000.3,006.2,-00.3,-0.11,00.00,00933.59 20141008055405,100901,v3.1.2 11/1/2010,002,0000000,1412747640,45.57,45.58,10.051,10.027,4.534,4.546,039.7,039.8,10.5,10.6,006.2,015.7,008.2,0023,-026,0999.3,006.2,85.9,01.4,1.000,-00.3,-00.1,00.03,036.5,036.3,000.2,006.2,-00.3,-0.12,00.00,00933.59 20141008055435,100901,v3.1.2 11/1/2010,002,0000000,1412747670,45.54,45.55,09.988,09.964,4.559,4.571,043.4,043.5,07.1,07.1,006.2,015.7,008.2,0023,-025,0999.2,006.2,85.9,01.7,1.000,-00.3,-00.1,00.04,036.5,036.3,000.2,006.2,-00.3,-0.12,00.00,00933.59 20141008055505,100901,v3.1.2 11/1/2010,002,0000000,1412747700,45.54,45.54,10.035,10.008,4.538,4.550,034.2,034.1,07.3,07.2,006.2,015.7,008.2,0024,-026,0999.2,006.2,86.0,01.1,1.000,-00.3,-00.1,00.07,036.4,036.2,000.2,006.2,-00.3,-0.12,00.00,00933.59 20141008055535,100901,v3.1.2 11/1/2010,002,0000000,1412747730,45.54,45.54,10.007,09.982,4.551,4.562,031.9,031.8,06.8,06.9,006.2,015.7,008.2,0024,-027,0999.1,006.2,86.0,01.0,1.000,-00.3,-00.1,00.06,036.4,036.2,000.2,006.2,-00.3,-0.12,00.00,00933.59 20141008055605,100901,v3.1.2 11/1/2010,002,0000000,1412747760,45.53,45.54,10.031,10.007,4.539,4.551,031.1,030.9,06.6,06.5,006.2,015.7,008.2,0024,-026,0999.2,006.3,85.9,00.9,1.000,-00.3,-00.1,00.08,036.4,036.2,000.2,006.2,-00.3,-0.12,00.00,00933.59 20141008055635,100901,v3.1.2 11/1/2010,002,0000000,1412747790,45.56,45.58,10.086,10.064,4.517,4.529,031.6,031.4,10.5,10.6,006.2,015.7,008.2,0023,-022,0999.2,006.2,85.8,00.9,1.000,-00.3,-00.1,00.08,036.4,036.2,000.2,006.2,-00.3,-0.12,00.00,00933.59 20141008055705,100901,v3.1.2 11/1/2010,002,0000000,1412747820,45.56,45.57,10.015,09.991,4.550,4.561,041.7,041.8,08.9,08.9,006.3,015.8,008.2,0023,-021,0999.2,006.3,85.6,01.6,1.000,-00.3,-00.1,00.04,038.1,037.9,000.2,006.2,-00.3,-0.12,00.00,00933.59 20141008055735,100901,v3.1.2 11/1/2010,002,0000000,1412747850,45.54,45.54,09.994,09.970,4.557,4.568,042.2,042.2,07.0,07.1,006.3,015.8,008.3,0025,-027,0999.1,006.3,85.5,01.6,1.000,-00.3,-00.1,00.05,038.1,037.9,000.2,006.2,-00.3,-0.12,00.00,00933.59 20141008055805,100901,v3.1.2 11/1/2010,002,0000000,1412747880,45.56,45.56,10.051,10.024,4.533,4.545,036.1,036.3,08.9,08.9,006.3,015.8,008.3,0026,-029,0999.1,006.3,85.8,01.2,1.000,-00.3,-00.1,00.02,036.6,036.6,000.0,006.2,-00.3,-0.14,00.00,00933.59 20141008055835,100901,v3.1.2 11/1/2010,002,0000000,1412747910,45.56,45.56,10.006,09.980,4.553,4.566,039.8,039.9,08.3,08.3,006.3,015.8,008.3,0025,-026,0999.1,006.3,85.5,01.5,1.000,-00.3,-00.1,00.03,036.6,036.6,000.0,006.2,-00.3,-0.14,00.00,00933.59 20141008055905,100901,v3.1.2 11/1/2010,002,0000000,1412747940,45.53,45.54,09.993,09.970,4.557,4.568,038.3,038.2,05.8,05.8,006.3,015.8,008.3,0027,-030,0999.1,006.3,85.3,01.4,1.000,-00.3,-00.1,00.06,036.3,036.2,000.1,006.3,-00.3,-0.13,00.00,00933.59 20141008055935,100901,v3.1.2 11/1/2010,002,0000000,1412747970,45.55,45.56,10.049,10.023,4.533,4.546,032.1,032.5,08.4,08.5,006.3,015.8,008.3,0028,-034,0999.0,006.2,85.5,01.0,1.000,-00.3,-00.1,-0.00,036.3,036.2,000.1,006.3,-00.3,-0.13,00.00,00933.59