20141008170005,100901,v3.1.2 11/1/2010,002,0000000,1412787600,45.53,45.54,10.049,10.025,4.531,4.543,025.8,025.2,07.1,07.0,007.1,016.7,009.1,0001,0006,0992.4,007.1,95.2,00.6,1.000,-00.3,-00.0,00.12,027.4,027.1,000.3,007.1,-00.3,-0.11,00.00,00940.77 20141008170034,100901,v3.1.2 11/1/2010,002,0000000,1412787630,45.53,45.54,10.013,09.990,4.547,4.559,030.6,030.3,06.7,06.7,007.1,016.7,009.1,0001,0005,0992.5,007.1,95.2,00.9,1.000,-00.3,-00.0,00.08,027.4,027.1,000.3,007.1,-00.3,-0.11,00.00,00940.77 20141008170105,100901,v3.1.2 11/1/2010,002,0000000,1412787660,45.54,45.54,10.035,10.007,4.538,4.550,030.8,031.0,06.8,06.8,007.1,016.7,009.1,0001,0006,0992.4,007.2,95.2,01.0,1.000,-00.3,-00.0,00.02,028.9,028.7,000.2,007.1,-00.3,-0.13,00.00,00940.77 20141008170134,100901,v3.1.2 11/1/2010,002,0000000,1412787690,45.54,45.53,10.025,09.997,4.543,4.555,029.3,029.2,06.6,06.6,007.1,016.7,009.1,0001,0007,0992.4,007.1,95.2,00.9,1.000,-00.3,-00.0,00.04,028.9,028.7,000.2,007.1,-00.3,-0.13,00.00,00940.77 20141008170204,100901,v3.1.2 11/1/2010,002,0000000,1412787720,45.53,45.54,10.006,09.982,4.550,4.562,029.6,029.3,05.4,05.4,007.1,016.7,009.1,0001,0006,0992.3,007.1,95.2,00.9,1.000,-00.3,-00.0,00.08,028.6,028.3,000.3,007.1,-00.3,-0.12,00.00,00940.77 20141008170234,100901,v3.1.2 11/1/2010,002,0000000,1412787750,45.53,45.53,10.025,09.999,4.542,4.554,026.2,025.8,05.7,05.6,007.1,016.7,009.1,0001,0006,0992.4,007.2,95.2,00.7,1.000,-00.3,-00.0,00.09,028.6,028.3,000.3,007.1,-00.3,-0.12,00.00,00940.77 20141008170305,100901,v3.1.2 11/1/2010,002,0000000,1412787780,45.53,45.54,10.029,10.006,4.540,4.551,025.9,025.6,06.2,06.3,007.2,016.7,009.2,0001,0006,0992.5,007.2,95.2,00.7,1.000,-00.3,-00.0,00.07,028.1,027.8,000.3,007.1,-00.3,-0.12,00.00,00940.77 20141008170334,100901,v3.1.2 11/1/2010,002,0000000,1412787810,45.53,45.54,10.018,09.995,4.545,4.556,028.6,028.5,06.2,06.3,007.2,016.7,009.2,0001,0006,0992.4,007.1,95.2,00.8,1.000,-00.3,-00.0,00.04,028.1,027.8,000.3,007.1,-00.3,-0.12,00.00,00940.77 20141008170404,100901,v3.1.2 11/1/2010,002,0000000,1412787840,45.54,45.54,10.024,09.997,4.542,4.555,029.3,029.4,06.4,06.3,007.2,016.7,009.2,0001,0006,0992.4,007.2,95.2,00.9,1.000,-00.3,-00.0,00.03,028.3,028.1,000.2,007.1,-00.3,-0.12,00.00,00940.77 20141008170434,100901,v3.1.2 11/1/2010,002,0000000,1412787870,45.54,45.54,10.044,10.019,4.533,4.546,028.9,028.6,07.3,07.2,007.2,016.7,009.2,0001,0006,0992.4,007.2,95.2,00.8,1.000,-00.3,-00.0,00.08,028.3,028.1,000.2,007.1,-00.3,-0.12,00.00,00940.77 20141008170505,100901,v3.1.2 11/1/2010,002,0000000,1412787900,45.53,45.55,10.027,10.005,4.541,4.552,030.4,029.9,07.0,07.0,007.2,016.7,009.2,0001,0005,0992.4,007.1,95.2,00.9,1.000,-00.3,-00.0,00.10,029.2,029.0,000.2,007.2,-00.3,-0.13,00.00,00940.77 20141008170534,100901,v3.1.2 11/1/2010,002,0000000,1412787930,45.54,45.54,10.017,09.991,4.546,4.558,032.6,032.4,06.8,06.7,007.2,016.7,009.2,0001,0005,0992.4,007.1,95.2,01.0,1.000,-00.3,-00.0,00.07,029.2,029.0,000.2,007.2,-00.3,-0.13,00.00,00940.77 20141008170605,100901,v3.1.2 11/1/2010,002,0000000,1412787960,45.54,45.54,10.026,09.998,4.542,4.554,031.3,031.0,06.7,06.6,007.2,016.7,009.2,0001,0005,0992.4,007.2,95.2,01.0,1.000,-00.3,-00.0,00.08,029.3,029.0,000.3,007.2,-00.3,-0.12,00.00,00940.77 20141008170635,100901,v3.1.2 11/1/2010,002,0000000,1412787990,45.54,45.54,10.015,09.990,4.547,4.558,029.7,029.1,06.1,06.1,007.2,016.7,009.2,0001,0005,0992.3,007.1,95.2,00.9,1.000,-00.3,-00.0,00.10,029.3,029.0,000.3,007.2,-00.3,-0.12,00.00,00940.77 20141008170704,100901,v3.1.2 11/1/2010,002,0000000,1412788020,45.53,45.54,10.035,10.012,4.537,4.548,027.1,026.7,06.2,06.2,007.2,016.7,009.2,0001,0006,0992.3,007.2,95.2,00.7,1.000,-00.3,-00.0,00.09,028.8,028.5,000.3,007.2,-00.3,-0.11,00.00,00940.77 20141008170734,100901,v3.1.2 11/1/2010,002,0000000,1412788050,45.52,45.53,10.009,09.985,4.548,4.560,025.4,025.3,05.1,05.1,007.2,016.7,009.2,0001,0006,0992.3,007.2,95.2,00.6,1.000,-00.3,-00.0,00.05,028.8,028.5,000.3,007.2,-00.3,-0.11,00.00,00940.77 20141008170804,100901,v3.1.2 11/1/2010,002,0000000,1412788080,45.52,45.52,10.011,09.986,4.547,4.559,025.6,025.1,05.1,04.9,007.2,016.7,009.2,0001,0006,0992.3,007.2,95.2,00.6,1.000,-00.3,-00.0,00.10,028.7,028.4,000.3,007.2,-00.3,-0.11,00.00,00940.77 20141008170834,100901,v3.1.2 11/1/2010,002,0000000,1412788110,45.51,45.51,10.018,09.991,4.543,4.555,023.0,022.4,04.8,04.8,007.2,016.7,009.2,0001,0006,0992.3,007.3,95.2,00.5,1.000,-00.3,-00.0,00.11,028.7,028.4,000.3,007.2,-00.3,-0.11,00.00,00940.77 20141008170905,100901,v3.1.2 11/1/2010,002,0000000,1412788140,45.54,45.53,10.038,10.012,4.536,4.548,025.4,025.3,06.8,06.9,007.3,016.7,009.2,0001,0006,0992.4,007.2,95.2,00.6,1.000,-00.3,-00.0,00.06,028.0,027.6,000.3,007.2,-00.3,-0.10,00.00,00940.77 20141008170934,100901,v3.1.2 11/1/2010,002,0000000,1412788170,45.54,45.54,10.017,09.990,4.546,4.558,029.9,029.8,06.1,06.0,007.3,016.7,009.3,0001,0005,0992.3,007.2,95.2,00.9,1.000,-00.3,-00.0,00.05,028.0,027.6,000.3,007.2,-00.3,-0.10,00.00,00940.77 20141008171004,100901,v3.1.2 11/1/2010,002,0000000,1412788200,45.49,45.49,09.991,09.963,4.553,4.565,027.4,027.0,04.4,04.2,007.3,016.7,009.3,0001,0006,0992.3,007.3,95.2,00.7,1.000,-00.3,-00.0,00.09,027.3,027.0,000.3,007.2,-00.3,-0.11,00.00,00940.77 20141008171034,100901,v3.1.2 11/1/2010,002,0000000,1412788230,45.53,45.53,10.024,09.997,4.542,4.555,024.2,024.0,05.5,05.4,007.3,016.7,009.3,0001,0006,0992.4,007.2,95.2,00.6,1.000,-00.3,-00.0,00.07,027.3,027.0,000.3,007.2,-00.3,-0.11,00.00,00940.77 20141008171104,100901,v3.1.2 11/1/2010,002,0000000,1412788260,45.53,45.53,10.048,10.021,4.531,4.544,023.5,023.4,06.4,06.3,007.3,016.7,009.3,0001,0006,0992.4,007.3,95.2,00.6,1.000,-00.3,-00.0,00.06,025.8,025.5,000.3,007.3,-00.3,-0.11,00.00,00940.77 20141008171134,100901,v3.1.2 11/1/2010,002,0000000,1412788290,45.55,45.56,10.051,10.027,4.532,4.544,029.0,028.7,08.4,08.4,007.3,016.7,009.3,0001,0006,0992.5,007.2,95.2,00.8,1.000,-00.3,-00.0,00.09,025.8,025.5,000.3,007.3,-00.3,-0.11,00.00,00940.77 20141008171205,100901,v3.1.2 11/1/2010,002,0000000,1412788320,45.50,45.50,09.980,09.952,4.559,4.572,031.7,031.5,04.6,04.4,007.3,016.7,009.3,0001,0006,0992.4,007.3,95.2,01.0,1.000,-00.3,-00.0,00.08,026.7,026.4,000.3,007.3,-00.3,-0.11,00.00,00940.77 20141008171234,100901,v3.1.2 11/1/2010,002,0000000,1412788350,45.53,45.54,10.043,10.018,4.533,4.546,025.6,025.7,06.4,06.4,007.3,016.7,009.3,0001,0006,0992.4,007.3,95.2,00.7,1.000,-00.3,-00.0,00.02,026.7,026.4,000.3,007.3,-00.3,-0.11,00.00,00940.77 20141008171304,100901,v3.1.2 11/1/2010,002,0000000,1412788380,45.52,45.53,10.003,09.978,4.551,4.563,025.4,025.5,05.1,05.0,007.3,016.7,009.3,0001,0006,0992.4,007.3,95.2,00.7,1.000,-00.3,-00.0,00.03,026.7,026.5,000.2,007.3,-00.3,-0.13,00.00,00940.77 20141008171334,100901,v3.1.2 11/1/2010,002,0000000,1412788410,45.52,45.52,10.022,09.996,4.541,4.554,024.7,024.5,05.1,05.0,007.3,016.7,009.3,0001,0006,0992.4,007.3,95.2,00.6,1.000,-00.3,-00.0,00.08,026.7,026.5,000.2,007.3,-00.3,-0.13,00.00,00940.77 20141008171405,100901,v3.1.2 11/1/2010,002,0000000,1412788440,45.53,45.53,10.039,10.016,4.535,4.546,023.3,022.9,06.2,06.3,007.3,016.7,009.3,0001,0006,0992.4,007.3,95.2,00.5,1.000,-00.3,-00.0,00.09,026.3,026.1,000.2,007.3,-00.3,-0.12,00.00,00940.77 20141008171434,100901,v3.1.2 11/1/2010,002,0000000,1412788470,45.53,45.54,10.026,10.000,4.541,4.554,026.5,026.1,06.1,06.0,007.3,016.7,009.3,0001,0006,0992.5,007.3,95.2,00.7,1.000,-00.3,-00.0,00.09,026.3,026.1,000.2,007.3,-00.3,-0.12,00.00,00940.77 20141008171505,100901,v3.1.2 11/1/2010,002,0000000,1412788500,45.53,45.54,10.021,09.996,4.543,4.556,029.0,028.8,06.4,06.3,007.3,016.7,009.3,0001,0006,0992.4,007.3,95.2,00.8,1.000,-00.3,-00.0,00.07,026.6,026.4,000.2,007.3,-00.3,-0.12,00.00,00940.77 20141008171534,100901,v3.1.2 11/1/2010,002,0000000,1412788530,45.55,45.55,10.039,10.012,4.537,4.550,032.1,032.0,07.9,07.9,007.3,016.7,009.3,0001,0005,0992.5,007.2,95.2,01.0,1.000,-00.3,-00.0,00.05,026.6,026.4,000.2,007.3,-00.3,-0.12,00.00,00940.77 20141008171604,100901,v3.1.2 11/1/2010,002,0000000,1412788560,45.54,45.54,10.010,09.985,4.549,4.561,034.5,034.3,06.8,06.8,007.3,016.7,009.3,0001,0005,0992.4,007.3,95.2,01.2,1.000,-00.3,-00.0,00.06,028.8,028.6,000.2,007.3,-00.3,-0.12,00.00,00940.77 20141008171634,100901,v3.1.2 11/1/2010,002,0000000,1412788590,45.54,45.54,10.038,10.011,4.537,4.549,033.1,033.0,07.6,07.7,007.3,016.7,009.3,0001,0005,0992.3,007.3,95.2,01.1,1.000,-00.3,-00.0,00.05,028.8,028.6,000.2,007.3,-00.3,-0.12,00.00,00940.77 20141008171705,100901,v3.1.2 11/1/2010,002,0000000,1412788620,45.54,45.55,10.019,09.996,4.545,4.557,033.4,033.4,07.4,07.4,007.3,016.8,009.3,0001,0006,0992.3,007.3,95.2,01.1,1.000,-00.3,-00.0,00.04,029.1,029.0,000.1,007.3,-00.3,-0.13,00.00,00940.77 20141008171734,100901,v3.1.2 11/1/2010,002,0000000,1412788650,45.53,45.54,10.016,09.991,4.546,4.558,032.8,032.8,06.4,06.4,007.3,016.8,009.3,0001,0006,0992.4,007.3,95.2,01.1,1.000,-00.3,-00.0,00.04,029.1,029.0,000.1,007.3,-00.3,-0.13,00.00,00940.77 20141008171804,100901,v3.1.2 11/1/2010,002,0000000,1412788680,45.47,45.46,09.979,09.948,4.556,4.570,027.5,027.3,04.2,03.9,007.3,016.8,009.3,0001,0006,0992.4,007.4,95.3,00.8,1.000,-00.3,-00.0,00.06,029.5,029.3,000.2,007.3,-00.3,-0.12,00.00,00940.77 20141008171834,100901,v3.1.2 11/1/2010,002,0000000,1412788710,45.52,45.52,10.030,10.002,4.539,4.551,022.7,022.3,05.3,05.1,007.3,016.8,009.3,0001,0006,0992.4,007.4,95.3,00.5,1.000,-00.3,-00.0,00.09,029.5,029.3,000.2,007.3,-00.3,-0.12,00.00,00940.77 20141008171904,100901,v3.1.2 11/1/2010,002,0000000,1412788740,45.54,45.54,10.054,10.031,4.529,4.541,024.8,024.2,07.6,07.5,007.3,016.8,009.3,0001,0006,0992.4,007.3,95.2,00.6,1.000,-00.3,-00.0,00.12,029.8,029.6,000.2,007.3,-00.3,-0.12,00.00,00940.77 20141008171934,100901,v3.1.2 11/1/2010,002,0000000,1412788770,45.53,45.54,10.015,09.996,4.546,4.556,029.2,028.6,05.9,06.0,007.3,016.8,009.3,0001,0006,0992.3,007.3,95.2,00.8,1.000,-00.3,-00.0,00.11,029.8,029.6,000.2,007.3,-00.3,-0.12,00.00,00940.77 20141008172005,100901,v3.1.2 11/1/2010,002,0000000,1412788800,45.53,45.55,10.045,10.020,4.533,4.545,028.5,028.5,07.3,07.3,007.3,016.8,009.3,0001,0006,0992.4,007.3,95.2,00.8,1.000,-00.3,-00.0,00.04,029.7,029.5,000.2,007.3,-00.3,-0.12,00.00,00940.77 20141008172034,100901,v3.1.2 11/1/2010,002,0000000,1412788830,45.54,45.54,10.015,09.988,4.547,4.559,030.3,030.3,06.6,06.5,007.3,016.8,009.3,0001,0005,0992.3,007.3,95.2,00.9,1.000,-00.3,-00.0,00.04,029.7,029.5,000.2,007.3,-00.3,-0.12,00.00,00940.77 20141008172104,100901,v3.1.2 11/1/2010,002,0000000,1412788860,45.54,45.53,10.016,09.989,4.546,4.558,029.4,029.1,05.6,05.6,007.3,016.8,009.3,0001,0005,0992.3,007.4,95.3,00.9,1.000,-00.3,-00.0,00.07,028.7,028.5,000.2,007.3,-00.3,-0.12,00.00,00940.77 20141008172134,100901,v3.1.2 11/1/2010,002,0000000,1412788890,45.53,45.53,10.013,09.989,4.547,4.558,026.1,025.8,05.4,05.4,007.3,016.8,009.4,0001,0006,0992.5,007.4,95.3,00.7,1.000,-00.3,-00.0,00.07,028.7,028.5,000.2,007.3,-00.3,-0.12,00.00,00940.77 20141008172204,100901,v3.1.2 11/1/2010,002,0000000,1412788920,45.53,45.54,10.028,10.004,4.540,4.552,024.4,024.4,05.5,05.6,007.4,016.8,009.4,0001,0006,0992.4,007.4,95.3,00.6,1.000,-00.3,-00.0,00.04,026.9,026.7,000.2,007.3,-00.3,-0.12,00.00,00940.77 20141008172234,100901,v3.1.2 11/1/2010,002,0000000,1412788950,45.53,45.54,10.046,10.020,4.532,4.544,023.8,024.0,06.6,06.6,007.4,016.8,009.4,0001,0006,0992.4,007.4,95.3,00.6,1.000,-00.3,-00.0,00.02,026.9,026.7,000.2,007.3,-00.3,-0.12,00.00,00940.77 20141008172304,100901,v3.1.2 11/1/2010,002,0000000,1412788980,45.55,45.56,10.047,10.023,4.534,4.546,029.4,029.3,08.1,08.1,007.4,016.8,009.4,0001,0005,0992.4,007.3,95.2,00.9,1.000,-00.3,-00.0,00.05,027.3,027.1,000.2,007.3,-00.3,-0.12,00.00,00940.77 20141008172334,100901,v3.1.2 11/1/2010,002,0000000,1412789010,45.54,45.55,10.023,09.998,4.543,4.555,034.1,034.1,07.3,07.3,007.4,016.8,009.4,0001,0004,0992.4,007.3,95.2,01.1,1.000,-00.3,-00.0,00.04,027.3,027.1,000.2,007.3,-00.3,-0.12,00.00,00940.77 20141008172404,100901,v3.1.2 11/1/2010,002,0000000,1412789040,45.53,45.54,10.009,09.985,4.549,4.561,032.2,032.2,06.1,06.1,007.4,016.8,009.4,0001,0005,0992.4,007.3,95.2,01.0,1.000,-00.3,-00.0,00.03,028.8,028.7,000.0,007.4,-00.3,-0.14,00.00,00940.77 20141008172434,100901,v3.1.2 11/1/2010,002,0000000,1412789070,45.53,45.54,10.030,10.005,4.540,4.552,028.5,028.3,06.5,06.4,007.4,016.8,009.4,0001,0006,0992.5,007.3,95.2,00.8,1.000,-00.3,-00.0,00.07,028.8,028.7,000.0,007.4,-00.3,-0.14,00.00,00940.77 20141008172504,100901,v3.1.2 11/1/2010,002,0000000,1412789100,45.53,45.54,10.001,09.979,4.552,4.563,028.6,028.3,05.4,05.5,007.4,016.8,009.4,0001,0006,0992.4,007.4,95.2,00.8,1.000,-00.3,-00.0,00.09,028.8,028.7,000.1,007.4,-00.3,-0.13,00.00,00940.77 20141008172534,100901,v3.1.2 11/1/2010,002,0000000,1412789130,45.50,45.51,09.998,09.972,4.551,4.563,027.2,027.2,04.6,04.7,007.4,016.8,009.4,0001,0006,0992.4,007.4,95.3,00.8,1.000,-00.3,-00.0,00.03,028.8,028.7,000.1,007.4,-00.3,-0.13,00.00,00940.77 20141008172604,100901,v3.1.2 11/1/2010,002,0000000,1412789160,45.52,45.52,10.020,09.995,4.543,4.555,023.1,023.8,05.0,05.3,007.4,016.8,009.4,0001,0007,0992.3,007.4,95.3,00.6,1.000,-00.3,-00.0,-0.04,027.5,027.6,-00.1,007.4,-00.3,-0.15,00.00,00940.77 20141008172634,100901,v3.1.2 11/1/2010,002,0000000,1412789190,45.48,45.48,10.004,09.975,4.546,4.560,022.0,022.5,04.4,04.3,007.4,016.8,009.4,0001,0007,0992.3,007.4,95.3,00.5,1.000,-00.3,-00.0,-0.02,027.5,027.6,-00.1,007.4,-00.3,-0.15,00.00,00940.77 20141008172704,100901,v3.1.2 11/1/2010,002,0000000,1412789220,45.54,45.54,10.058,10.034,4.527,4.539,024.5,024.3,07.5,07.5,007.4,016.8,009.4,0001,0006,0992.4,007.4,95.3,00.6,1.000,-00.3,-00.0,00.08,027.6,027.6,-00.0,007.4,-00.3,-0.15,00.00,00940.77 20141008172734,100901,v3.1.2 11/1/2010,002,0000000,1412789250,45.54,45.54,10.024,09.997,4.543,4.556,030.1,029.7,06.9,06.7,007.4,016.8,009.4,0001,0006,0992.4,007.4,95.3,00.9,1.000,-00.3,-00.0,00.09,027.6,027.6,-00.0,007.4,-00.3,-0.15,00.00,00940.77 20141008172804,100901,v3.1.2 11/1/2010,002,0000000,1412789280,45.53,45.54,10.004,09.987,4.552,4.560,031.3,030.6,05.6,05.8,007.4,016.9,009.4,0001,0006,0992.4,007.4,95.3,00.9,1.000,-00.3,-00.0,00.13,027.9,027.8,000.1,007.4,-00.3,-0.13,00.00,00940.77 20141008172834,100901,v3.1.2 11/1/2010,002,0000000,1412789310,45.53,45.54,10.018,09.994,4.545,4.556,028.2,028.0,05.7,05.9,007.4,016.9,009.4,0001,0006,0992.4,007.4,95.3,00.8,1.000,-00.3,-00.0,00.06,027.9,027.8,000.1,007.4,-00.3,-0.13,00.00,00940.77 20141008172904,100901,v3.1.2 11/1/2010,002,0000000,1412789340,45.53,45.53,10.021,09.996,4.544,4.555,025.5,025.9,05.3,05.4,007.4,016.9,009.4,0001,0006,0992.3,007.4,95.3,00.7,1.000,-00.3,-00.0,-0.01,026.6,026.6,000.0,007.4,-00.3,-0.14,00.00,00940.77 20141008172934,100901,v3.1.2 11/1/2010,002,0000000,1412789370,45.53,45.54,10.032,10.009,4.538,4.550,024.3,024.7,05.8,06.0,007.4,016.9,009.4,0001,0006,0992.3,007.4,95.3,00.6,1.000,-00.3,-00.0,00.00,026.6,026.6,000.0,007.4,-00.3,-0.14,00.00,00940.77 20141008173004,100901,v3.1.2 11/1/2010,002,0000000,1412789400,45.51,45.52,10.006,09.976,4.549,4.563,025.4,025.7,04.9,04.8,007.4,016.9,009.4,0001,0006,0992.2,007.4,95.3,00.7,1.000,-00.3,-00.0,00.00,026.0,026.1,-00.1,007.4,-00.3,-0.16,00.00,00940.77 20141008173034,100901,v3.1.2 11/1/2010,002,0000000,1412789430,45.50,45.51,10.022,09.996,4.540,4.552,023.2,023.0,04.9,04.9,007.4,016.9,009.4,0001,0006,0992.3,007.5,95.3,00.5,1.000,-00.3,-00.0,00.07,026.0,026.1,-00.1,007.4,-00.3,-0.16,00.00,00940.77 20141008173104,100901,v3.1.2 11/1/2010,002,0000000,1412789460,45.53,45.53,10.017,09.992,4.545,4.557,023.7,023.3,05.5,05.4,007.4,016.9,009.4,0001,0006,0992.4,007.4,95.3,00.6,1.000,-00.3,-00.0,00.10,026.1,026.0,000.1,007.4,-00.3,-0.13,00.00,00940.77 20141008173134,100901,v3.1.2 11/1/2010,002,0000000,1412789490,45.48,45.49,10.012,09.987,4.543,4.555,023.6,023.2,04.5,04.5,007.4,016.9,009.4,0001,0006,0992.4,007.5,95.3,00.5,1.000,-00.3,-00.0,00.09,026.1,026.0,000.1,007.4,-00.3,-0.13,00.00,00940.77 20141008173204,100901,v3.1.2 11/1/2010,002,0000000,1412789520,45.47,45.47,10.008,09.982,4.543,4.555,019.6,019.2,04.3,04.1,007.4,016.9,009.4,0001,0007,0992.3,007.5,95.3,00.4,1.000,-00.4,-00.0,00.10,025.1,025.0,000.2,007.4,-00.3,-0.13,00.00,00940.77 20141008173234,100901,v3.1.2 11/1/2010,002,0000000,1412789550,45.48,45.49,10.026,10.002,4.537,4.548,018.8,018.5,04.6,04.7,007.4,016.9,009.4,0001,0007,0992.3,007.5,95.3,00.3,1.000,-00.4,-00.0,00.09,025.1,025.0,000.2,007.4,-00.3,-0.13,00.00,00940.77 20141008173304,100901,v3.1.2 11/1/2010,002,0000000,1412789580,45.53,45.54,10.051,10.026,4.530,4.542,023.4,023.4,07.2,07.3,007.4,016.9,009.4,0001,0007,0992.3,007.5,95.3,00.6,1.000,-00.3,-00.0,00.04,023.5,023.5,000.0,007.4,-00.3,-0.14,00.00,00940.77 20141008173334,100901,v3.1.2 11/1/2010,002,0000000,1412789610,45.53,45.54,10.031,10.007,4.539,4.551,030.7,030.7,07.2,07.3,007.4,016.9,009.4,0001,0006,0992.3,007.4,95.3,00.9,1.000,-00.3,-00.0,00.04,023.5,023.5,000.0,007.4,-00.3,-0.14,00.00,00940.77 20141008173404,100901,v3.1.2 11/1/2010,002,0000000,1412789640,45.53,45.54,10.018,09.993,4.545,4.557,032.1,032.0,06.6,06.6,007.4,016.9,009.4,0001,0006,0992.2,007.4,95.3,01.0,1.000,-00.3,-00.0,00.05,024.8,024.7,000.1,007.4,-00.3,-0.13,00.00,00940.77 20141008173434,100901,v3.1.2 11/1/2010,002,0000000,1412789670,45.53,45.54,10.028,10.006,4.540,4.552,031.0,030.8,07.0,07.0,007.4,016.9,009.4,0001,0006,0992.2,007.4,95.3,00.9,1.000,-00.3,-00.0,00.06,024.8,024.7,000.1,007.4,-00.3,-0.13,00.00,00940.77 20141008173504,100901,v3.1.2 11/1/2010,002,0000000,1412789700,45.53,45.54,10.009,09.987,4.548,4.560,031.0,030.8,06.2,06.2,007.4,016.9,009.4,0001,0006,0992.3,007.4,95.3,00.9,1.000,-00.3,-00.0,00.06,025.9,025.7,000.2,007.4,-00.3,-0.12,00.00,00940.77 20141008173534,100901,v3.1.2 11/1/2010,002,0000000,1412789730,45.54,45.54,10.018,09.993,4.545,4.557,030.1,030.2,06.2,06.3,007.4,016.9,009.4,0001,0006,0992.4,007.4,95.2,00.9,1.000,-00.3,-00.0,00.02,025.9,025.7,000.2,007.4,-00.3,-0.12,00.00,00940.77 20141008173604,100901,v3.1.2 11/1/2010,002,0000000,1412789760,45.53,45.54,10.019,09.992,4.545,4.557,028.0,028.2,05.9,05.8,007.4,016.9,009.4,0001,0006,0992.3,007.4,95.2,00.8,1.000,-00.3,-00.0,00.02,026.8,026.7,000.1,007.4,-00.3,-0.14,00.00,00940.77 20141008173634,100901,v3.1.2 11/1/2010,002,0000000,1412789790,45.52,45.52,10.028,10.003,4.539,4.551,024.0,024.1,05.2,05.3,007.4,016.9,009.4,0001,0006,0992.3,007.5,95.2,00.6,1.000,-00.3,-00.0,00.03,026.8,026.7,000.1,007.4,-00.3,-0.14,00.00,00940.77 20141008173704,100901,v3.1.2 11/1/2010,002,0000000,1412789820,45.54,45.55,10.041,10.016,4.535,4.548,026.3,026.3,07.4,07.3,007.5,016.9,009.4,0001,0005,0992.3,007.4,95.2,00.7,1.000,-00.3,-00.0,00.04,028.1,028.1,-00.0,007.4,-00.3,-0.15,00.00,00940.77 20141008173734,100901,v3.1.2 11/1/2010,002,0000000,1412789850,45.53,45.55,10.008,09.983,4.549,4.562,034.0,033.7,06.8,06.7,007.5,016.9,009.5,0001,0004,0992.3,007.4,95.2,01.1,1.000,-00.3,-00.0,00.08,028.1,028.1,-00.0,007.4,-00.3,-0.15,00.00,00940.77 20141008173804,100901,v3.1.2 11/1/2010,002,0000000,1412789880,45.53,45.53,10.000,09.975,4.553,4.565,032.5,032.0,05.4,05.4,007.5,016.9,009.5,0001,0004,0992.3,007.4,95.3,01.0,1.000,-00.3,-00.0,00.09,030.0,029.9,000.1,007.4,-00.3,-0.14,00.00,00940.77 20141008173834,100901,v3.1.2 11/1/2010,002,0000000,1412789910,45.53,45.54,10.027,10.005,4.541,4.551,026.5,026.3,05.9,06.1,007.5,016.9,009.5,0001,0005,0992.3,007.5,95.3,00.7,1.000,-00.3,-00.0,00.07,030.0,029.9,000.1,007.4,-00.3,-0.14,00.00,00940.77 20141008173904,100901,v3.1.2 11/1/2010,002,0000000,1412789940,45.52,45.53,10.011,09.986,4.547,4.559,025.2,025.2,05.2,05.2,007.5,016.9,009.5,0001,0005,0992.3,007.5,95.3,00.6,1.000,-00.3,-00.0,00.04,028.6,028.5,000.1,007.5,-00.3,-0.14,00.00,00940.77 20141008173934,100901,v3.1.2 11/1/2010,002,0000000,1412789970,45.53,45.54,10.023,09.999,4.542,4.555,026.5,026.5,06.0,05.9,007.5,016.9,009.5,0001,0006,0992.3,007.5,95.3,00.7,1.000,-00.3,-00.0,00.04,028.6,028.5,000.1,007.5,-00.3,-0.14,00.00,00940.77 20141008174004,100901,v3.1.2 11/1/2010,002,0000000,1412790000,45.52,45.53,10.018,09.993,4.544,4.556,025.5,025.3,05.2,05.2,007.5,016.9,009.5,0001,0006,0992.3,007.5,95.3,00.7,1.000,-00.3,-00.0,00.07,027.5,027.4,000.1,007.5,-00.3,-0.14,00.00,00940.77 20141008174034,100901,v3.1.2 11/1/2010,002,0000000,1412790030,45.55,45.56,10.054,10.028,4.530,4.543,027.9,027.7,08.2,08.0,007.5,017.0,009.5,0001,0004,0992.3,007.4,95.3,00.8,1.000,-00.3,-00.0,00.06,027.5,027.4,000.1,007.5,-00.3,-0.14,00.00,00940.77 20141008174104,100901,v3.1.2 11/1/2010,002,0000000,1412790060,45.54,45.54,10.009,09.983,4.549,4.562,031.4,031.0,06.0,05.8,007.5,017.0,009.5,0001,0004,0992.2,007.5,95.3,01.0,1.000,-00.3,-00.0,00.09,028.2,028.0,000.2,007.5,-00.3,-0.12,00.00,00940.77 20141008174134,100901,v3.1.2 11/1/2010,002,0000000,1412790090,45.53,45.54,10.030,10.003,4.540,4.553,031.4,030.9,07.3,07.1,007.5,017.0,009.5,0001,0005,0992.2,007.5,95.3,01.0,1.000,-00.3,-00.0,00.11,028.2,028.0,000.2,007.5,-00.3,-0.12,00.00,00940.77 20141008174204,100901,v3.1.2 11/1/2010,002,0000000,1412790120,45.53,45.54,10.006,09.984,4.551,4.561,030.4,029.9,05.6,05.7,007.5,017.0,009.5,0001,0005,0992.2,007.5,95.3,00.9,1.000,-00.3,-00.0,00.09,029.0,028.7,000.3,007.5,-00.3,-0.11,00.00,00940.77 20141008174234,100901,v3.1.2 11/1/2010,002,0000000,1412790150,45.53,45.55,10.029,10.008,4.540,4.551,030.3,030.1,07.2,07.3,007.5,017.0,009.5,0001,0005,0992.3,007.5,95.3,00.9,1.000,-00.3,-00.0,00.07,029.0,028.7,000.3,007.5,-00.3,-0.11,00.00,00940.77 20141008174304,100901,v3.1.2 11/1/2010,002,0000000,1412790180,45.54,45.54,10.039,10.010,4.536,4.549,031.8,032.1,07.6,07.6,007.5,017.0,009.5,0001,0005,0992.3,007.5,95.3,01.0,1.000,-00.3,-00.0,00.01,028.9,028.7,000.2,007.5,-00.3,-0.13,00.00,00940.77 20141008174334,100901,v3.1.2 11/1/2010,002,0000000,1412790210,45.55,45.54,10.029,10.002,4.541,4.553,033.9,033.8,07.7,07.6,007.5,017.0,009.5,0001,0004,0992.3,007.5,95.3,01.1,1.000,-00.3,-00.0,00.05,028.9,028.7,000.2,007.5,-00.3,-0.13,00.00,00940.77 20141008174404,100901,v3.1.2 11/1/2010,002,0000000,1412790240,45.53,45.54,10.021,09.997,4.544,4.556,034.7,034.0,07.2,07.1,007.5,017.0,009.5,0001,0005,0992.3,007.5,95.3,01.1,1.000,-00.3,-00.0,00.12,030.8,030.5,000.3,007.5,-00.3,-0.11,00.00,00940.77 20141008174434,100901,v3.1.2 11/1/2010,002,0000000,1412790270,45.54,45.55,10.033,10.011,4.539,4.550,033.6,033.2,07.8,07.8,007.5,017.0,009.5,0001,0005,0992.2,007.4,95.3,01.1,1.000,-00.3,-00.0,00.09,030.8,030.5,000.3,007.5,-00.3,-0.11,00.00,00940.77 20141008174504,100901,v3.1.2 11/1/2010,002,0000000,1412790300,45.53,45.54,10.013,09.989,4.547,4.559,034.3,034.3,07.0,07.1,007.5,017.0,009.5,0001,0005,0992.3,007.4,95.3,01.2,1.000,-00.3,-00.0,00.04,032.5,032.3,000.2,007.5,-00.3,-0.12,00.00,00940.77 20141008174534,100901,v3.1.2 11/1/2010,002,0000000,1412790330,45.53,45.54,10.023,09.998,4.542,4.555,032.8,032.5,06.9,06.7,007.5,017.0,009.5,0001,0005,0992.3,007.4,95.3,01.0,1.000,-00.3,-00.0,00.07,032.5,032.3,000.2,007.5,-00.3,-0.12,00.00,00940.77 20141008174604,100901,v3.1.2 11/1/2010,002,0000000,1412790360,45.54,45.55,10.041,10.018,4.536,4.547,031.9,031.3,07.9,07.9,007.5,017.0,009.5,0001,0005,0992.3,007.4,95.3,01.0,1.000,-00.3,-00.0,00.11,032.6,032.3,000.3,007.5,-00.3,-0.11,00.00,00940.77 20141008174634,100901,v3.1.2 11/1/2010,002,0000000,1412790390,45.56,45.55,10.029,10.003,4.542,4.554,035.5,035.3,08.2,08.2,007.5,017.0,009.5,0001,0004,0992.4,007.5,95.3,01.2,1.000,-00.3,-00.0,00.06,032.6,032.3,000.3,007.5,-00.3,-0.11,00.00,00940.77 20141008174704,100901,v3.1.2 11/1/2010,002,0000000,1412790420,45.54,45.55,10.019,09.995,4.545,4.557,035.8,035.9,07.3,07.3,007.5,017.0,009.5,0001,0004,0992.3,007.5,95.3,01.3,1.000,-00.3,-00.0,00.02,033.7,033.5,000.2,007.5,-00.3,-0.13,00.00,00940.77 20141008174734,100901,v3.1.2 11/1/2010,002,0000000,1412790450,45.53,45.53,09.996,09.968,4.555,4.568,032.3,032.3,05.5,05.4,007.5,017.0,009.5,0001,0004,0992.3,007.5,95.3,01.0,1.000,-00.3,-00.0,00.03,033.7,033.5,000.2,007.5,-00.3,-0.13,00.00,00940.77 20141008174804,100901,v3.1.2 11/1/2010,002,0000000,1412790480,45.54,45.54,10.039,10.011,4.536,4.549,029.6,029.3,07.2,07.0,007.5,017.0,009.5,0001,0004,0992.3,007.5,95.3,00.9,1.000,-00.3,-00.0,00.08,033.2,033.0,000.3,007.5,-00.3,-0.12,00.00,00940.77 20141008174834,100901,v3.1.2 11/1/2010,002,0000000,1412790510,45.56,45.57,10.040,10.017,4.537,4.549,032.9,032.4,08.5,08.5,007.5,017.0,009.5,0001,0004,0992.3,007.5,95.3,01.0,1.000,-00.3,-00.0,00.09,033.2,033.0,000.3,007.5,-00.3,-0.12,00.00,00940.77 20141008174904,100901,v3.1.2 11/1/2010,002,0000000,1412790540,45.53,45.54,10.005,09.980,4.551,4.563,035.0,034.9,06.3,06.4,007.5,017.0,009.5,0001,0004,0992.4,007.5,95.3,01.2,1.000,-00.3,-00.0,00.05,033.3,033.2,000.1,007.5,-00.3,-0.13,00.00,00940.77 20141008174934,100901,v3.1.2 11/1/2010,002,0000000,1412790570,45.53,45.54,10.012,09.986,4.548,4.561,031.7,031.7,06.3,06.2,007.5,017.0,009.5,0001,0005,0992.3,007.5,95.3,01.0,1.000,-00.3,-00.0,00.04,033.3,033.2,000.1,007.5,-00.3,-0.13,00.00,00940.77 20141008175004,100901,v3.1.2 11/1/2010,002,0000000,1412790600,45.53,45.54,10.039,10.016,4.535,4.547,029.0,028.8,07.0,07.0,007.5,017.0,009.5,0001,0005,0992.3,007.5,95.3,00.8,1.000,-00.3,-00.0,00.06,032.2,032.1,000.2,007.5,-00.3,-0.13,00.00,00940.77 20141008175034,100901,v3.1.2 11/1/2010,002,0000000,1412790630,45.53,45.54,10.045,10.021,4.533,4.544,027.6,027.5,07.1,07.2,007.5,017.0,009.5,0001,0005,0992.2,007.5,95.3,00.8,1.000,-00.3,-00.0,00.05,032.2,032.1,000.2,007.5,-00.3,-0.13,00.00,00940.77 20141008175104,100901,v3.1.2 11/1/2010,002,0000000,1412790660,45.54,45.53,09.998,09.974,4.554,4.565,030.0,030.1,05.4,05.6,007.6,017.0,009.5,0001,0005,0992.3,007.6,95.3,00.9,1.000,-00.3,-00.0,00.03,031.9,031.8,000.1,007.5,-00.3,-0.14,00.00,00940.77 20141008175134,100901,v3.1.2 11/1/2010,002,0000000,1412790690,45.46,45.47,09.997,09.973,4.547,4.559,025.6,025.8,04.2,04.2,007.6,017.0,009.6,0001,0006,0992.2,007.7,95.3,00.7,1.000,-00.3,-00.0,00.01,031.9,031.8,000.1,007.5,-00.3,-0.14,00.00,00940.77 20141008175204,100901,v3.1.2 11/1/2010,002,0000000,1412790720,45.54,45.54,10.048,10.020,4.532,4.545,023.7,023.7,07.1,07.0,007.6,017.0,009.6,0001,0005,0992.3,007.5,95.3,00.6,1.000,-00.3,-00.0,00.04,029.5,029.4,000.1,007.5,-00.3,-0.14,00.00,00940.77 20141008175234,100901,v3.1.2 11/1/2010,002,0000000,1412790750,45.53,45.54,10.008,09.985,4.549,4.561,029.3,029.0,05.8,05.7,007.6,017.0,009.6,0001,0004,0992.3,007.6,95.3,00.9,1.000,-00.3,-00.0,00.08,029.5,029.4,000.1,007.5,-00.3,-0.14,00.00,00940.77 20141008175304,100901,v3.1.2 11/1/2010,002,0000000,1412790780,45.53,45.53,10.034,10.011,4.538,4.548,026.3,026.3,05.8,06.0,007.6,017.0,009.6,0001,0005,0992.3,007.6,95.3,00.7,1.000,-00.3,-00.0,00.05,028.8,028.8,000.0,007.5,-00.3,-0.14,00.00,00940.77 20141008175334,100901,v3.1.2 11/1/2010,002,0000000,1412790810,45.53,45.53,10.017,09.988,4.545,4.558,024.7,024.8,05.4,05.3,007.6,017.1,009.6,0001,0005,0992.3,007.6,95.3,00.6,1.000,-00.3,-00.0,00.03,028.8,028.8,000.0,007.5,-00.3,-0.14,00.00,00940.77 20141008175404,100901,v3.1.2 11/1/2010,002,0000000,1412790840,45.54,45.53,10.027,10.000,4.541,4.553,026.6,026.4,05.9,05.9,007.6,017.1,009.6,0001,0005,0992.2,007.6,95.3,00.7,1.000,-00.3,-00.0,00.07,027.1,027.1,000.1,007.6,-00.3,-0.14,00.00,00940.77 20141008175434,100901,v3.1.2 11/1/2010,002,0000000,1412790870,45.53,45.54,10.024,10.001,4.542,4.553,026.9,026.6,06.1,06.2,007.6,017.1,009.6,0001,0005,0992.3,007.6,95.3,00.7,1.000,-00.3,-00.0,00.07,027.1,027.1,000.1,007.6,-00.3,-0.14,00.00,00940.77 20141008175504,100901,v3.1.2 11/1/2010,002,0000000,1412790900,45.53,45.54,10.028,10.001,4.541,4.553,027.4,027.4,06.2,06.3,007.6,017.1,009.6,0001,0005,0992.2,007.6,95.3,00.8,1.000,-00.3,-00.0,00.04,026.8,026.8,000.0,007.6,-00.3,-0.14,00.00,00940.77 20141008175534,100901,v3.1.2 11/1/2010,002,0000000,1412790930,45.49,45.50,09.999,09.973,4.550,4.563,025.5,026.0,04.5,04.6,007.6,017.1,009.6,0001,0006,0992.3,007.6,95.3,00.7,1.000,-00.3,-00.0,-0.01,026.8,026.8,000.0,007.6,-00.3,-0.14,00.00,00940.77 20141008175604,100901,v3.1.2 11/1/2010,002,0000000,1412790960,45.44,45.43,09.990,09.958,4.549,4.562,021.7,021.7,03.8,03.6,007.6,017.1,009.6,0001,0006,0992.1,007.7,95.3,00.5,1.000,-00.3,-00.0,00.06,025.2,025.1,000.1,007.6,-00.3,-0.14,00.00,00940.77 20141008175634,100901,v3.1.2 11/1/2010,002,0000000,1412790990,45.53,45.54,10.043,10.019,4.533,4.545,022.1,021.4,06.3,06.2,007.6,017.1,009.6,0001,0006,0992.2,007.6,95.2,00.5,1.000,-00.3,-00.0,00.13,025.2,025.1,000.1,007.6,-00.3,-0.14,00.00,00940.77 20141008175704,100901,v3.1.2 11/1/2010,002,0000000,1412791020,45.53,45.54,10.028,10.002,4.541,4.553,027.1,026.7,06.4,06.3,007.6,017.1,009.6,0001,0006,0992.2,007.6,95.2,00.7,1.000,-00.3,-00.0,00.10,025.8,025.7,000.2,007.6,-00.3,-0.12,00.00,00940.77 20141008175734,100901,v3.1.2 11/1/2010,002,0000000,1412791050,45.51,45.53,10.002,09.980,4.550,4.562,028.1,027.8,05.0,05.0,007.6,017.1,009.6,0001,0006,0992.2,007.6,95.2,00.8,1.000,-00.3,-00.0,00.09,025.8,025.7,000.2,007.6,-00.3,-0.12,00.00,00940.77 20141008175804,100901,v3.1.2 11/1/2010,002,0000000,1412791080,45.53,45.54,10.033,10.008,4.538,4.550,024.9,024.5,05.8,05.7,007.6,017.1,009.6,0001,0006,0992.2,007.7,95.2,00.6,1.000,-00.3,-00.0,00.09,025.6,025.3,000.2,007.6,-00.3,-0.12,00.00,00940.77 20141008175834,100901,v3.1.2 11/1/2010,002,0000000,1412791110,45.49,45.49,10.003,09.976,4.548,4.560,023.6,022.9,04.6,04.4,007.6,017.1,009.6,0001,0006,0992.2,007.7,95.2,00.5,1.000,-00.3,-00.0,00.13,025.6,025.3,000.2,007.6,-00.3,-0.12,00.00,00940.77 20141008175904,100901,v3.1.2 11/1/2010,002,0000000,1412791140,45.53,45.53,10.020,09.995,4.544,4.555,024.6,024.1,05.4,05.4,007.6,017.1,009.6,0001,0006,0992.2,007.7,95.2,00.6,1.000,-00.3,-00.0,00.11,025.2,024.9,000.3,007.6,-00.3,-0.11,00.00,00940.77 20141008175934,100901,v3.1.2 11/1/2010,002,0000000,1412791170,45.47,45.48,10.003,09.981,4.546,4.557,023.0,022.8,04.3,04.4,007.6,017.1,009.6,0001,0006,0992.3,007.7,95.2,00.5,1.000,-00.3,-00.0,00.07,025.2,024.9,000.3,007.6,-00.3,-0.11,00.00,00940.77