20141008180004,100901,v3.1.2 11/1/2010,002,0000000,1412791200,45.53,45.54,10.044,10.018,4.533,4.546,023.5,023.4,06.6,06.6,007.6,017.1,009.6,0001,0006,0992.2,007.7,95.1,00.6,1.000,-00.3,-00.0,00.06,024.4,024.0,000.3,007.6,-00.3,-0.10,00.00,00940.77 20141008180034,100901,v3.1.2 11/1/2010,002,0000000,1412791230,45.55,45.55,10.033,10.011,4.539,4.550,030.4,030.2,07.5,07.7,007.6,017.1,009.6,0001,0005,0992.3,007.7,95.2,00.9,1.000,-00.3,-00.0,00.06,024.4,024.0,000.3,007.6,-00.3,-0.10,00.00,00940.77 20141008180104,100901,v3.1.2 11/1/2010,002,0000000,1412791260,45.52,45.52,09.992,09.960,4.556,4.570,031.7,031.5,05.1,04.8,007.6,017.1,009.6,0001,0005,0992.2,007.7,95.1,01.0,1.000,-00.3,-00.0,00.07,026.4,026.0,000.4,007.6,-00.3,-0.10,00.00,00940.77 20141008180134,100901,v3.1.2 11/1/2010,002,0000000,1412791290,45.53,45.53,10.027,10.005,4.541,4.551,026.0,025.8,05.6,05.7,007.6,017.1,009.6,0001,0006,0992.1,007.7,95.1,00.7,1.000,-00.3,-00.0,00.07,026.4,026.0,000.4,007.6,-00.3,-0.10,00.00,00940.77 20141008180204,100901,v3.1.2 11/1/2010,002,0000000,1412791320,45.54,45.54,10.045,10.019,4.533,4.545,026.3,026.3,07.3,07.3,007.6,017.1,009.6,0001,0005,0992.1,007.7,95.1,00.7,1.000,-00.3,-00.0,00.04,026.2,025.9,000.3,007.6,-00.3,-0.11,00.00,00940.77 20141008180234,100901,v3.1.2 11/1/2010,002,0000000,1412791350,45.54,45.54,10.002,09.979,4.553,4.564,031.9,032.4,06.0,06.2,007.6,017.1,009.6,0001,0005,0992.2,007.6,95.1,01.0,1.000,-00.3,-00.0,-0.01,026.2,025.9,000.3,007.6,-00.3,-0.11,00.00,00940.77 20141008180304,100901,v3.1.2 11/1/2010,002,0000000,1412791380,45.50,45.50,10.010,09.983,4.546,4.558,027.7,028.0,04.8,04.8,007.6,017.1,009.6,0001,0005,0992.2,007.8,95.2,00.8,1.000,-00.3,-00.0,00.00,026.8,026.6,000.1,007.6,-00.3,-0.13,00.00,00940.77 20141008180334,100901,v3.1.2 11/1/2010,002,0000000,1412791410,45.51,45.51,10.013,09.989,4.545,4.556,022.1,021.6,04.8,04.7,007.6,017.1,009.6,0001,0006,0992.2,007.8,95.2,00.5,1.000,-00.3,-00.0,00.11,026.8,026.6,000.1,007.6,-00.3,-0.13,00.00,00940.77 20141008180404,100901,v3.1.2 11/1/2010,002,0000000,1412791440,45.53,45.54,10.028,10.004,4.540,4.552,024.0,023.5,05.7,05.7,007.6,017.1,009.6,0001,0006,0992.1,007.7,95.1,00.6,1.000,-00.3,-00.0,00.11,026.6,026.5,000.1,007.6,-00.3,-0.13,00.00,00940.77 20141008180434,100901,v3.1.2 11/1/2010,002,0000000,1412791470,45.53,45.53,10.018,09.992,4.544,4.557,025.7,025.5,05.5,05.4,007.6,017.1,009.6,0001,0006,0992.2,007.7,95.1,00.7,1.000,-00.3,-00.0,00.06,026.6,026.5,000.1,007.6,-00.3,-0.13,00.00,00940.77 20141008180504,100901,v3.1.2 11/1/2010,002,0000000,1412791500,45.53,45.55,10.044,10.022,4.533,4.545,028.1,028.1,07.4,07.5,007.6,017.1,009.6,0001,0005,0992.2,007.7,95.1,00.8,1.000,-00.3,-00.0,00.05,027.6,027.5,000.1,007.6,-00.3,-0.13,00.00,00940.77 20141008180534,100901,v3.1.2 11/1/2010,002,0000000,1412791530,45.53,45.55,10.017,09.994,4.546,4.557,032.2,032.5,06.9,07.0,007.6,017.1,009.6,0001,0005,0992.2,007.7,95.1,01.0,1.000,-00.3,-00.0,00.00,027.6,027.5,000.1,007.6,-00.3,-0.13,00.00,00940.77 20141008180604,100901,v3.1.2 11/1/2010,002,0000000,1412791560,45.51,45.51,09.989,09.962,4.556,4.568,030.8,031.0,04.7,04.6,007.6,017.1,009.6,0001,0005,0992.2,007.7,95.1,01.0,1.000,-00.3,-00.0,00.02,027.4,027.3,000.0,007.6,-00.3,-0.14,00.00,00940.77 20141008180634,100901,v3.1.2 11/1/2010,002,0000000,1412791590,45.53,45.53,10.035,10.007,4.537,4.550,025.0,024.6,05.9,05.7,007.6,017.2,009.6,0001,0005,0992.2,007.7,95.0,00.6,1.000,-00.3,-00.0,00.09,027.4,027.3,000.0,007.6,-00.3,-0.14,00.00,00940.77 20141008180704,100901,v3.1.2 11/1/2010,002,0000000,1412791620,45.53,45.54,10.040,10.019,4.535,4.546,025.8,025.0,06.9,06.9,007.7,017.2,009.7,0001,0005,0992.1,007.7,95.0,00.6,1.000,-00.3,-00.0,00.13,027.3,027.1,000.2,007.6,-00.3,-0.13,00.00,00940.77 20141008180734,100901,v3.1.2 11/1/2010,002,0000000,1412791650,45.55,45.55,10.053,10.027,4.532,4.543,031.5,031.2,08.5,08.5,007.7,017.2,009.7,0001,0005,0992.1,007.7,95.0,01.0,1.000,-00.3,-00.0,00.08,027.3,027.1,000.2,007.6,-00.3,-0.13,00.00,00940.77 20141008180804,100901,v3.1.2 11/1/2010,002,0000000,1412791680,45.55,45.56,10.022,09.998,4.545,4.557,036.3,036.4,07.9,08.0,007.7,017.2,009.6,0001,0004,0992.2,007.6,95.0,01.3,1.000,-00.3,-00.0,00.03,029.0,028.8,000.2,007.6,-00.3,-0.12,00.00,00940.77 20141008180834,100901,v3.1.2 11/1/2010,002,0000000,1412791710,45.53,45.54,10.020,09.994,4.544,4.557,034.3,034.3,06.7,06.7,007.6,017.2,009.6,0001,0004,0992.2,007.7,95.0,01.2,1.000,-00.3,-00.0,00.03,029.0,028.8,000.2,007.6,-00.3,-0.12,00.00,00940.77 20141008180904,100901,v3.1.2 11/1/2010,002,0000000,1412791740,45.55,45.55,10.048,10.023,4.533,4.544,030.9,031.0,08.0,08.1,007.6,017.2,009.6,0001,0004,0992.2,007.6,95.1,01.0,1.000,-00.3,-00.0,00.03,030.4,030.3,000.1,007.6,-00.3,-0.14,00.00,00940.77 20141008180934,100901,v3.1.2 11/1/2010,002,0000000,1412791770,45.56,45.56,10.034,10.007,4.540,4.553,034.9,035.0,08.3,08.4,007.7,017.2,009.6,0001,0003,0992.2,007.6,95.1,01.2,1.000,-00.3,-00.0,00.02,030.4,030.3,000.1,007.6,-00.3,-0.14,00.00,00940.77 20141008181004,100901,v3.1.2 11/1/2010,002,0000000,1412791800,45.53,45.55,09.995,09.969,4.555,4.569,036.7,036.8,06.4,06.3,007.7,017.2,009.7,0001,0004,0992.2,007.6,95.1,01.3,1.000,-00.3,-00.0,00.02,032.1,032.0,000.1,007.6,-00.3,-0.14,00.00,00940.77 20141008181034,100901,v3.1.2 11/1/2010,002,0000000,1412791830,45.53,45.54,10.019,09.998,4.544,4.555,030.4,030.0,05.9,05.9,007.7,017.2,009.7,0001,0005,0992.2,007.7,95.1,00.9,1.000,-00.3,-00.0,00.09,032.1,032.0,000.1,007.6,-00.3,-0.14,00.00,00940.77 20141008181104,100901,v3.1.2 11/1/2010,002,0000000,1412791860,45.53,45.54,10.031,10.006,4.539,4.551,025.4,024.9,06.0,06.0,007.7,017.2,009.7,0001,0005,0992.2,007.7,95.1,00.6,1.000,-00.3,-00.0,00.10,031.0,030.8,000.2,007.7,-00.3,-0.12,00.00,00940.77 20141008181134,100901,v3.1.2 11/1/2010,002,0000000,1412791890,45.52,45.52,10.008,09.985,4.548,4.559,025.5,025.5,05.0,05.1,007.7,017.2,009.7,0001,0006,0992.2,007.7,95.1,00.7,1.000,-00.3,-00.0,00.05,031.0,030.8,000.2,007.7,-00.3,-0.12,00.00,00940.77 20141008181204,100901,v3.1.2 11/1/2010,002,0000000,1412791920,45.52,45.53,10.020,09.995,4.543,4.555,024.4,024.6,05.1,05.2,007.7,017.2,009.7,0001,0006,0992.1,007.7,95.1,00.6,1.000,-00.3,-00.0,00.02,030.7,030.7,000.0,007.7,-00.3,-0.15,00.00,00940.77 20141008181234,100901,v3.1.2 11/1/2010,002,0000000,1412791950,45.53,45.54,10.025,09.998,4.541,4.555,024.0,024.7,05.6,05.7,007.7,017.2,009.7,0001,0005,0992.2,007.7,95.1,00.6,1.000,-00.3,-00.0,-0.04,030.7,030.7,000.0,007.7,-00.3,-0.15,00.00,00940.77 20141008181304,100901,v3.1.2 11/1/2010,002,0000000,1412791980,45.53,45.54,10.023,09.996,4.543,4.555,025.3,025.7,05.6,05.5,007.7,017.2,009.7,0001,0005,0992.2,007.7,95.1,00.7,1.000,-00.3,-00.0,-0.00,028.5,028.6,-00.1,007.7,-00.3,-0.15,00.00,00940.77 20141008181334,100901,v3.1.2 11/1/2010,002,0000000,1412792010,45.53,45.54,10.039,10.013,4.536,4.548,025.5,025.1,06.3,06.3,007.7,017.2,009.7,0001,0005,0992.1,007.7,95.1,00.6,1.000,-00.3,-00.0,00.09,028.5,028.6,-00.1,007.7,-00.3,-0.15,00.00,00940.77 20141008181404,100901,v3.1.2 11/1/2010,002,0000000,1412792040,45.52,45.53,10.007,09.983,4.549,4.560,026.4,026.4,05.1,05.2,007.7,017.2,009.7,0001,0005,0992.2,007.7,95.1,00.7,1.000,-00.3,-00.0,00.05,027.7,027.7,-00.0,007.7,-00.3,-0.15,00.00,00940.77 20141008181434,100901,v3.1.2 11/1/2010,002,0000000,1412792070,45.54,45.55,10.047,10.023,4.532,4.545,028.8,029.0,07.7,07.7,007.7,017.2,009.7,0001,0005,0992.1,007.7,95.1,00.9,1.000,-00.3,-00.0,00.02,027.7,027.7,-00.0,007.7,-00.3,-0.15,00.00,00940.77 20141008181504,100901,v3.1.2 11/1/2010,002,0000000,1412792100,45.54,45.55,10.028,10.002,4.541,4.554,032.8,032.9,07.6,07.6,007.7,017.2,009.7,0001,0005,0992.2,007.7,95.1,01.1,1.000,-00.3,-00.0,00.03,026.9,026.9,-00.0,007.7,-00.3,-0.15,00.00,00940.77 20141008181534,100901,v3.1.2 11/1/2010,002,0000000,1412792130,45.55,45.55,10.025,09.998,4.543,4.556,035.6,035.4,07.7,07.6,007.7,017.2,009.7,0001,0004,0992.1,007.7,95.2,01.2,1.000,-00.3,-00.0,00.05,026.9,026.9,-00.0,007.7,-00.3,-0.15,00.00,00940.77 20141008181604,100901,v3.1.2 11/1/2010,002,0000000,1412792160,45.55,45.56,10.025,10.001,4.544,4.556,037.1,037.0,08.3,08.3,007.7,017.2,009.7,0001,0004,0992.1,007.7,95.1,01.3,1.000,-00.3,-00.0,00.06,029.2,029.3,-00.1,007.7,-00.3,-0.16,00.00,00940.77 20141008181634,100901,v3.1.2 11/1/2010,002,0000000,1412792190,45.55,45.55,10.015,09.989,4.548,4.560,037.4,037.8,07.5,07.7,007.7,017.2,009.7,0001,0005,0992.2,007.7,95.2,01.4,1.000,-00.3,-00.0,-0.00,029.2,029.3,-00.1,007.7,-00.3,-0.16,00.00,00940.77 20141008181704,100901,v3.1.2 11/1/2010,002,0000000,1412792220,45.54,45.54,10.016,09.990,4.546,4.559,034.8,035.2,07.0,07.0,007.7,017.2,009.7,0001,0005,0992.1,007.7,95.2,01.2,1.000,-00.3,-00.0,-0.01,031.3,031.4,-00.1,007.7,-00.3,-0.16,00.00,00940.77 20141008181734,100901,v3.1.2 11/1/2010,002,0000000,1412792250,45.53,45.54,10.010,09.986,4.548,4.561,032.8,032.8,06.5,06.5,007.7,017.2,009.7,0001,0005,0992.2,007.7,95.2,01.1,1.000,-00.3,-00.0,00.04,031.3,031.4,-00.1,007.7,-00.3,-0.16,00.00,00940.77 20141008181804,100901,v3.1.2 11/1/2010,002,0000000,1412792280,45.49,45.49,10.000,09.972,4.549,4.562,026.9,026.6,04.5,04.3,007.7,017.2,009.7,0001,0006,0992.1,007.8,95.2,00.7,1.000,-00.3,-00.0,00.08,031.6,031.6,000.0,007.7,-00.3,-0.15,00.00,00940.77 20141008181834,100901,v3.1.2 11/1/2010,002,0000000,1412792310,45.51,45.51,10.015,09.989,4.544,4.556,022.1,021.6,04.8,04.7,007.7,017.2,009.7,0001,0006,0992.1,007.8,95.2,00.5,1.000,-00.3,-00.0,00.11,031.6,031.6,000.0,007.7,-00.3,-0.15,00.00,00940.77 20141008181904,100901,v3.1.2 11/1/2010,002,0000000,1412792340,45.44,45.44,09.986,09.958,4.550,4.563,021.5,021.1,03.7,03.6,007.7,017.3,009.7,0001,0006,0992.1,007.8,95.2,00.5,1.000,-00.3,-00.0,00.10,030.6,030.6,000.1,007.7,-00.3,-0.14,00.00,00940.77 20141008181934,100901,v3.1.2 11/1/2010,002,0000000,1412792370,45.48,45.48,10.013,09.985,4.542,4.555,019.7,019.2,04.3,04.1,007.7,017.3,009.7,0001,0006,0992.1,007.8,95.1,00.4,1.000,-00.4,-00.0,00.11,030.6,030.6,000.1,007.7,-00.3,-0.14,00.00,00940.77 20141008182004,100901,v3.1.2 11/1/2010,002,0000000,1412792400,45.53,45.54,10.060,10.035,4.526,4.537,021.1,020.8,06.9,06.9,007.7,017.3,009.7,0001,0005,0992.1,007.8,95.2,00.4,1.000,-00.3,-00.0,00.09,028.3,028.1,000.2,007.7,-00.3,-0.12,00.00,00940.77 20141008182034,100901,v3.1.2 11/1/2010,002,0000000,1412792430,45.53,45.54,10.033,10.007,4.538,4.551,025.8,025.7,06.3,06.1,007.7,017.3,009.7,0001,0005,0992.1,007.8,95.1,00.7,1.000,-00.3,-00.0,00.06,028.3,028.1,000.2,007.7,-00.3,-0.12,00.00,00940.77 20141008182104,100901,v3.1.2 11/1/2010,002,0000000,1412792460,45.53,45.53,10.013,09.986,4.547,4.560,028.3,027.7,05.6,05.4,007.7,017.3,009.7,0001,0005,0992.2,007.7,95.1,00.8,1.000,-00.3,-00.0,00.11,026.5,026.3,000.3,007.7,-00.3,-0.11,00.00,00940.77 20141008182134,100901,v3.1.2 11/1/2010,002,0000000,1412792490,45.53,45.53,10.021,09.995,4.544,4.555,026.8,026.2,05.5,05.5,007.7,017.3,009.7,0001,0005,0992.2,007.8,95.1,00.7,1.000,-00.3,-00.0,00.12,026.5,026.3,000.3,007.7,-00.3,-0.11,00.00,00940.77 20141008182204,100901,v3.1.2 11/1/2010,002,0000000,1412792520,45.53,45.54,10.033,10.009,4.538,4.550,026.0,025.8,06.3,06.3,007.7,017.3,009.7,0001,0005,0992.2,007.7,95.1,00.7,1.000,-00.3,-00.0,00.06,024.8,024.4,000.4,007.7,-00.3,-0.10,00.00,00940.77 20141008182234,100901,v3.1.2 11/1/2010,002,0000000,1412792550,45.54,45.54,10.027,10.001,4.541,4.554,029.4,029.6,06.9,07.0,007.8,017.3,009.7,0001,0004,0992.2,007.7,95.1,00.9,1.000,-00.3,-00.0,00.02,024.8,024.4,000.4,007.7,-00.3,-0.10,00.00,00940.77 20141008182304,100901,v3.1.2 11/1/2010,002,0000000,1412792580,45.53,45.54,10.028,10.003,4.541,4.553,030.7,030.7,06.7,06.6,007.8,017.3,009.8,0001,0004,0992.2,007.7,95.1,00.9,1.000,-00.3,-00.0,00.05,025.5,025.2,000.3,007.7,-00.3,-0.11,00.00,00940.77 20141008182334,100901,v3.1.2 11/1/2010,002,0000000,1412792610,45.53,45.54,10.011,09.984,4.548,4.561,028.9,028.5,05.7,05.6,007.8,017.3,009.8,0001,0004,0992.2,007.7,95.2,00.8,1.000,-00.3,-00.0,00.08,025.5,025.2,000.3,007.7,-00.3,-0.11,00.00,00940.77 20141008182404,100901,v3.1.2 11/1/2010,002,0000000,1412792640,45.53,45.54,10.034,10.007,4.538,4.551,028.3,027.8,06.8,06.5,007.8,017.3,009.8,0001,0005,0992.2,007.7,95.2,00.8,1.000,-00.3,-00.0,00.11,026.9,026.5,000.3,007.7,-00.3,-0.11,00.00,00940.77 20141008182434,100901,v3.1.2 11/1/2010,002,0000000,1412792670,45.54,45.55,10.034,10.009,4.539,4.550,030.9,030.3,07.6,07.6,007.8,017.3,009.8,0001,0005,0992.2,007.7,95.2,00.9,1.000,-00.3,-00.0,00.11,026.9,026.5,000.3,007.7,-00.3,-0.11,00.00,00940.77 20141008182504,100901,v3.1.2 11/1/2010,002,0000000,1412792700,45.48,45.48,09.975,09.949,4.559,4.572,030.3,030.1,04.2,04.2,007.8,017.3,009.8,0001,0005,0992.1,007.8,95.2,00.9,1.000,-00.3,-00.0,00.07,028.7,028.4,000.3,007.8,-00.3,-0.11,00.00,00940.77 20141008182534,100901,v3.1.2 11/1/2010,002,0000000,1412792730,45.53,45.54,10.033,10.006,4.538,4.551,025.5,025.3,06.0,05.9,007.8,017.3,009.8,0001,0006,0992.1,007.8,95.2,00.7,1.000,-00.3,-00.0,00.06,028.7,028.4,000.3,007.8,-00.3,-0.11,00.00,00940.77 20141008182604,100901,v3.1.2 11/1/2010,002,0000000,1412792760,45.54,45.54,10.029,10.002,4.540,4.553,026.0,025.6,06.2,06.1,007.8,017.3,009.7,0001,0005,0992.1,007.8,95.2,00.7,1.000,-00.3,-00.0,00.09,028.3,028.0,000.3,007.8,-00.3,-0.11,00.00,00940.77 20141008182634,100901,v3.1.2 11/1/2010,002,0000000,1412792790,45.53,45.54,10.027,10.003,4.541,4.552,027.0,026.2,05.8,05.7,007.8,017.3,009.8,0001,0005,0992.1,007.8,95.2,00.7,1.000,-00.3,-00.0,00.14,028.3,028.0,000.3,007.8,-00.3,-0.11,00.00,00940.77 20141008182704,100901,v3.1.2 11/1/2010,002,0000000,1412792820,45.54,45.55,10.042,10.019,4.535,4.547,029.7,029.0,07.8,07.8,007.8,017.3,009.8,0001,0005,0992.0,007.8,95.2,00.9,1.000,-00.3,-00.0,00.12,029.0,028.6,000.4,007.8,-00.3,-0.10,00.00,00940.77 20141008182734,100901,v3.1.2 11/1/2010,002,0000000,1412792850,45.54,45.54,10.016,09.991,4.546,4.558,034.0,033.8,07.0,07.0,007.8,017.3,009.8,0001,0005,0992.1,007.8,95.2,01.1,1.000,-00.3,-00.0,00.07,029.0,028.6,000.4,007.8,-00.3,-0.10,00.00,00940.77 20141008182804,100901,v3.1.2 11/1/2010,002,0000000,1412792880,45.54,45.55,10.022,09.998,4.544,4.556,033.7,033.6,07.2,07.2,007.8,017.3,009.8,0001,0005,0992.1,007.8,95.1,01.1,1.000,-00.3,-00.0,00.05,029.6,029.2,000.4,007.8,-00.3,-0.10,00.00,00940.77 20141008182834,100901,v3.1.2 11/1/2010,002,0000000,1412792910,45.54,45.53,10.025,09.998,4.542,4.554,030.4,030.3,06.4,06.3,007.7,017.3,009.7,0001,0006,0992.0,007.8,95.1,00.9,1.000,-00.3,-00.0,00.06,029.6,029.2,000.4,007.8,-00.3,-0.10,00.00,00940.77 20141008182904,100901,v3.1.2 11/1/2010,002,0000000,1412792940,45.53,45.54,10.029,10.004,4.540,4.552,027.0,026.8,06.1,06.1,007.7,017.3,009.7,0001,0006,0992.0,007.8,95.2,00.7,1.000,-00.3,-00.0,00.06,029.4,029.0,000.3,007.7,-00.3,-0.11,00.00,00940.77 20141008182934,100901,v3.1.2 11/1/2010,002,0000000,1412792970,45.54,45.55,10.039,10.014,4.536,4.548,029.2,029.1,07.5,07.5,007.7,017.3,009.7,0001,0006,0992.0,007.8,95.2,00.9,1.000,-00.3,-00.0,00.06,029.4,029.0,000.3,007.7,-00.3,-0.11,00.00,00940.77 20141008183004,100901,v3.1.2 11/1/2010,002,0000000,1412793000,45.53,45.54,10.021,09.998,4.544,4.555,033.0,032.9,07.1,07.1,007.7,017.3,009.7,0001,0005,0992.0,007.8,95.1,01.1,1.000,-00.3,-00.0,00.05,029.9,029.6,000.3,007.7,-00.3,-0.11,00.00,00940.77 20141008183034,100901,v3.1.2 11/1/2010,002,0000000,1412793030,45.53,45.54,10.023,10.001,4.543,4.554,033.0,032.9,07.1,07.2,007.7,017.3,009.7,0001,0005,0992.0,007.8,95.1,01.1,1.000,-00.3,-00.0,00.05,029.9,029.6,000.3,007.7,-00.3,-0.11,00.00,00940.77 20141008183104,100901,v3.1.2 11/1/2010,002,0000000,1412793060,45.53,45.54,10.018,09.991,4.545,4.558,031.3,030.8,06.4,06.2,007.7,017.3,009.7,0001,0005,0992.0,007.8,95.2,01.0,1.000,-00.3,-00.0,00.10,030.9,030.6,000.3,007.7,-00.3,-0.11,00.00,00940.77 20141008183134,100901,v3.1.2 11/1/2010,002,0000000,1412793090,45.54,45.53,10.030,10.005,4.540,4.551,030.1,029.5,06.9,06.9,007.8,017.3,009.7,0001,0004,0992.0,007.8,95.1,00.9,1.000,-00.3,-00.0,00.11,030.9,030.6,000.3,007.7,-00.3,-0.11,00.00,00940.77 20141008183204,100901,v3.1.2 11/1/2010,002,0000000,1412793120,45.53,45.54,10.022,10.000,4.543,4.554,030.6,030.6,06.7,06.8,007.8,017.3,009.8,0001,0004,0991.9,007.8,95.2,00.9,1.000,-00.3,-00.0,00.05,031.1,030.9,000.2,007.7,-00.3,-0.12,00.00,00940.77 20141008183234,100901,v3.1.2 11/1/2010,002,0000000,1412793150,45.53,45.54,10.024,10.000,4.542,4.554,030.6,030.3,06.6,06.5,007.8,017.3,009.8,0001,0005,0991.9,007.8,95.2,00.9,1.000,-00.3,-00.0,00.07,031.1,030.9,000.2,007.7,-00.3,-0.12,00.00,00940.77 20141008183304,100901,v3.1.2 11/1/2010,002,0000000,1412793180,45.53,45.54,10.034,10.009,4.537,4.550,029.4,029.2,06.9,06.9,007.8,017.3,009.8,0001,0004,0991.9,007.8,95.2,00.9,1.000,-00.3,-00.0,00.07,030.3,030.1,000.2,007.7,-00.3,-0.12,00.00,00940.77 20141008183334,100901,v3.1.2 11/1/2010,002,0000000,1412793210,45.54,45.55,10.035,10.012,4.538,4.549,030.7,030.7,07.5,07.6,007.8,017.3,009.8,0001,0004,0991.9,007.8,95.2,01.0,1.000,-00.3,-00.0,00.04,030.3,030.1,000.2,007.7,-00.3,-0.12,00.00,00940.77 20141008183404,100901,v3.1.2 11/1/2010,002,0000000,1412793240,45.54,45.55,10.026,10.003,4.542,4.553,033.6,033.4,07.5,07.5,007.8,017.3,009.8,0001,0003,0992.0,007.8,95.2,01.1,1.000,-00.3,-00.0,00.07,031.6,031.4,000.2,007.8,-00.3,-0.12,00.00,00940.77 20141008183434,100901,v3.1.2 11/1/2010,002,0000000,1412793270,45.56,45.56,10.052,10.027,4.532,4.544,035.6,035.6,09.1,09.2,007.8,017.3,009.8,0001,0003,0992.0,007.8,95.2,01.2,1.000,-00.3,-00.0,00.03,031.6,031.4,000.2,007.8,-00.3,-0.12,00.00,00940.77 20141008183504,100901,v3.1.2 11/1/2010,002,0000000,1412793300,45.55,45.57,10.033,10.008,4.540,4.553,038.1,038.4,08.8,08.7,007.8,017.3,009.8,0001,0003,0992.0,007.8,95.2,01.4,1.000,-00.3,-00.0,00.00,032.6,032.5,000.1,007.8,-00.3,-0.13,00.00,00940.77 20141008183534,100901,v3.1.2 11/1/2010,002,0000000,1412793330,45.54,45.54,10.001,09.973,4.553,4.566,035.9,035.7,06.0,05.9,007.8,017.3,009.8,0001,0004,0991.9,007.8,95.2,01.3,1.000,-00.3,-00.0,00.06,032.6,032.5,000.1,007.8,-00.3,-0.13,00.00,00940.77 20141008183604,100901,v3.1.2 11/1/2010,002,0000000,1412793360,45.53,45.54,10.038,10.013,4.536,4.548,028.8,028.4,06.8,06.7,007.8,017.3,009.8,0001,0005,0991.9,007.9,95.2,00.8,1.000,-00.3,-00.0,00.09,032.1,032.0,000.1,007.8,-00.3,-0.13,00.00,00940.77 20141008183634,100901,v3.1.2 11/1/2010,002,0000000,1412793390,45.54,45.54,10.019,09.991,4.545,4.558,028.4,027.4,06.3,05.9,007.8,017.4,009.8,0001,0004,0991.9,007.9,95.2,00.8,1.000,-00.3,-00.0,00.16,032.1,032.0,000.1,007.8,-00.3,-0.13,00.00,00940.77 20141008183704,100901,v3.1.2 11/1/2010,002,0000000,1412793420,45.53,45.54,10.022,10.000,4.543,4.554,029.4,028.1,06.2,06.0,007.8,017.4,009.8,0001,0004,0992.0,007.9,95.2,00.8,1.000,-00.3,-00.0,00.20,031.9,031.5,000.4,007.8,-00.3,-0.10,00.00,00940.77 20141008183734,100901,v3.1.2 11/1/2010,002,0000000,1412793450,45.54,45.54,10.034,10.010,4.538,4.549,028.8,027.8,07.0,07.0,007.8,017.4,009.8,0001,0005,0991.9,007.9,95.2,00.8,1.000,-00.3,-00.0,00.15,031.9,031.5,000.4,007.8,-00.3,-0.10,00.00,00940.77 20141008183804,100901,v3.1.2 11/1/2010,002,0000000,1412793480,45.53,45.53,09.993,09.965,4.556,4.569,030.0,029.5,05.2,04.9,007.8,017.4,009.8,0001,0005,0992.0,007.9,95.1,00.9,1.000,-00.3,-00.0,00.10,032.0,031.6,000.4,007.8,-00.3,-0.10,00.00,00940.77 20141008183834,100901,v3.1.2 11/1/2010,002,0000000,1412793510,45.54,45.54,10.041,10.014,4.535,4.547,027.6,026.8,06.7,06.4,007.8,017.4,009.8,0001,0006,0991.9,007.9,95.1,00.7,1.000,-00.3,-00.0,00.13,032.0,031.6,000.4,007.8,-00.3,-0.10,00.00,00940.77 20141008183904,100901,v3.1.2 11/1/2010,002,0000000,1412793540,45.53,45.53,10.012,09.987,4.547,4.559,025.9,025.3,05.4,05.3,007.8,017.4,009.8,0001,0006,0992.0,007.9,95.1,00.7,1.000,-00.3,-00.0,00.12,030.5,030.0,000.5,007.8,-00.3,-0.09,00.00,00940.77 20141008183934,100901,v3.1.2 11/1/2010,002,0000000,1412793570,45.53,45.54,10.030,10.000,4.539,4.554,026.2,025.8,06.0,05.6,007.8,017.4,009.8,0001,0006,0992.0,007.9,95.1,00.7,1.000,-00.3,-00.0,00.09,030.5,030.0,000.5,007.8,-00.3,-0.09,00.00,00940.77 20141008184004,100901,v3.1.2 11/1/2010,002,0000000,1412793600,45.53,45.54,10.018,09.995,4.545,4.556,027.0,025.7,05.9,05.6,007.9,017.4,009.9,0001,0005,0992.0,007.9,95.1,00.7,1.000,-00.3,-00.0,00.20,028.2,027.4,000.8,007.8,-00.3,-0.05,00.00,00940.77 20141008184034,100901,v3.1.2 11/1/2010,002,0000000,1412793630,45.54,45.54,10.034,10.011,4.538,4.549,029.7,028.1,07.2,07.0,007.9,017.4,009.9,0001,0005,0991.9,007.9,95.1,00.8,1.000,-00.3,-00.0,00.23,028.2,027.4,000.8,007.8,-00.3,-0.05,00.00,00940.77 20141008184104,100901,v3.1.2 11/1/2010,002,0000000,1412793660,45.52,45.52,09.993,09.967,4.555,4.567,029.4,028.7,04.8,04.8,007.9,017.4,009.9,0001,0005,0992.0,007.9,95.1,00.8,1.000,-00.3,-00.0,00.13,028.3,027.4,000.9,007.8,-00.3,-0.04,00.00,00940.77 20141008184134,100901,v3.1.2 11/1/2010,002,0000000,1412793690,45.53,45.54,10.035,10.008,4.537,4.550,026.3,026.0,06.2,06.0,007.9,017.4,009.9,0001,0005,0992.0,007.9,95.1,00.7,1.000,-00.3,-00.0,00.08,028.3,027.4,000.9,007.8,-00.3,-0.04,00.00,00940.77 20141008184204,100901,v3.1.2 11/1/2010,002,0000000,1412793720,45.54,45.54,10.038,10.012,4.536,4.549,027.2,026.8,07.1,07.0,007.9,017.4,009.9,0001,0004,0992.0,007.9,95.1,00.7,1.000,-00.3,-00.0,00.09,027.9,027.2,000.7,007.9,-00.3,-0.06,00.00,00940.77 20141008184234,100901,v3.1.2 11/1/2010,002,0000000,1412793750,45.53,45.54,10.014,09.989,4.547,4.559,030.2,030.0,06.1,06.1,007.9,017.4,009.9,0001,0004,0992.0,007.9,95.1,00.9,1.000,-00.3,-00.0,00.06,027.9,027.2,000.7,007.9,-00.3,-0.06,00.00,00940.77 20141008184304,100901,v3.1.2 11/1/2010,002,0000000,1412793780,45.51,45.52,10.000,09.975,4.551,4.563,027.9,028.0,04.9,04.9,007.8,017.4,009.9,0001,0005,0991.9,007.9,95.0,00.8,1.000,-00.3,-00.0,00.03,027.5,026.9,000.6,007.9,-00.3,-0.07,00.00,00940.77 20141008184334,100901,v3.1.2 11/1/2010,002,0000000,1412793810,45.53,45.54,10.034,10.006,4.538,4.551,025.3,025.0,06.0,05.9,007.9,017.4,009.9,0001,0005,0991.9,008.0,95.0,00.6,1.000,-00.3,-00.0,00.08,027.5,026.9,000.6,007.9,-00.3,-0.07,00.00,00940.77 20141008184404,100901,v3.1.2 11/1/2010,002,0000000,1412793840,45.54,45.54,10.015,09.988,4.547,4.559,027.6,026.9,05.9,05.6,007.9,017.4,009.9,0001,0005,0992.0,008.0,95.1,00.7,1.000,-00.3,-00.0,00.13,027.8,027.2,000.6,007.9,-00.3,-0.07,00.00,00940.77 20141008184434,100901,v3.1.2 11/1/2010,002,0000000,1412793870,45.54,45.54,10.021,09.999,4.544,4.555,029.4,029.0,06.2,06.4,007.9,017.4,009.9,0001,0004,0991.9,007.9,95.0,00.9,1.000,-00.3,-00.0,00.08,027.8,027.2,000.6,007.9,-00.3,-0.07,00.00,00940.77 20141008184504,100901,v3.1.2 11/1/2010,002,0000000,1412793900,45.54,45.54,10.024,09.999,4.543,4.555,029.5,029.9,06.6,06.7,007.9,017.4,009.9,0001,0004,0991.9,007.9,95.0,00.9,1.000,-00.3,-00.0,-0.01,028.3,028.0,000.3,007.9,-00.3,-0.11,00.00,00940.77 20141008184534,100901,v3.1.2 11/1/2010,002,0000000,1412793930,45.53,45.53,10.003,09.977,4.552,4.563,029.2,029.3,05.2,05.2,007.9,017.4,009.9,0001,0004,0991.9,007.9,95.0,00.9,1.000,-00.3,-00.0,00.02,028.3,028.0,000.3,007.9,-00.3,-0.11,00.00,00940.77 20141008184604,100901,v3.1.2 11/1/2010,002,0000000,1412793960,45.53,45.53,10.040,10.013,4.536,4.547,025.1,025.0,05.9,06.0,007.9,017.4,009.9,0001,0005,0992.0,008.0,95.0,00.6,1.000,-00.3,-00.0,00.06,027.5,027.3,000.2,007.9,-00.3,-0.13,00.00,00940.77 20141008184634,100901,v3.1.2 11/1/2010,002,0000000,1412793990,45.54,45.54,10.014,09.990,4.547,4.559,026.1,025.9,05.8,05.7,007.9,017.4,009.9,0001,0005,0991.8,007.9,95.0,00.7,1.000,-00.3,-00.0,00.07,027.5,027.3,000.2,007.9,-00.3,-0.13,00.00,00940.77 20141008184704,100901,v3.1.2 11/1/2010,002,0000000,1412794020,45.53,45.54,10.028,10.002,4.541,4.553,028.2,028.1,06.1,06.1,007.9,017.4,009.9,0001,0004,0991.9,007.9,95.0,00.8,1.000,-00.3,-00.0,00.05,027.6,027.6,000.1,007.9,-00.3,-0.14,00.00,00940.77 20141008184734,100901,v3.1.2 11/1/2010,002,0000000,1412794050,45.54,45.54,10.020,09.996,4.544,4.556,027.3,027.4,06.0,06.0,007.9,017.4,009.9,0001,0005,0992.0,007.9,94.9,00.8,1.000,-00.3,-00.0,00.02,027.6,027.6,000.1,007.9,-00.3,-0.14,00.00,00940.77 20141008184804,100901,v3.1.2 11/1/2010,002,0000000,1412794080,45.52,45.53,10.007,09.985,4.549,4.560,026.8,026.8,05.0,05.1,007.9,017.4,009.9,0001,0005,0991.9,008.0,95.0,00.7,1.000,-00.3,-00.0,00.03,027.4,027.3,000.1,007.9,-00.3,-0.13,00.00,00940.77 20141008184834,100901,v3.1.2 11/1/2010,002,0000000,1412794110,45.51,45.51,10.012,09.982,4.546,4.559,024.5,024.6,04.9,04.8,007.9,017.4,009.9,0001,0005,0991.9,008.0,95.0,00.6,1.000,-00.3,-00.0,00.03,027.4,027.3,000.1,007.9,-00.3,-0.13,00.00,00940.77 20141008184904,100901,v3.1.2 11/1/2010,002,0000000,1412794140,45.52,45.53,10.026,10.002,4.541,4.552,023.2,023.0,05.2,05.2,007.9,017.4,009.9,0001,0005,0991.8,008.0,95.0,00.5,1.000,-00.3,-00.0,00.07,026.6,026.6,-00.0,007.9,-00.3,-0.15,00.00,00940.77 20141008184934,100901,v3.1.2 11/1/2010,002,0000000,1412794170,45.53,45.54,10.021,09.999,4.544,4.555,024.8,024.6,05.6,05.7,007.9,017.4,009.9,0001,0006,0991.9,008.0,94.9,00.6,1.000,-00.3,-00.0,00.07,026.6,026.6,-00.0,007.9,-00.3,-0.15,00.00,00940.77 20141008185004,100901,v3.1.2 11/1/2010,002,0000000,1412794200,45.53,45.54,10.040,10.013,4.535,4.548,026.3,026.5,06.6,06.6,007.9,017.4,009.9,0001,0005,0991.9,008.0,94.9,00.7,1.000,-00.3,-00.0,00.01,025.9,025.9,000.0,007.9,-00.3,-0.14,00.00,00940.77 20141008185034,100901,v3.1.2 11/1/2010,002,0000000,1412794230,45.54,45.54,10.017,09.989,4.546,4.559,028.0,028.0,06.0,05.9,007.9,017.4,009.9,0001,0005,0991.8,008.0,94.9,00.8,1.000,-00.3,-00.0,00.04,025.9,025.9,000.0,007.9,-00.3,-0.14,00.00,00940.77 20141008185104,100901,v3.1.2 11/1/2010,002,0000000,1412794260,45.54,45.54,10.016,09.988,4.547,4.559,029.2,028.7,05.9,05.8,007.9,017.4,009.9,0001,0005,0991.8,008.0,94.9,00.8,1.000,-00.3,-00.0,00.10,026.7,026.6,000.1,007.9,-00.3,-0.14,00.00,00940.77 20141008185134,100901,v3.1.2 11/1/2010,002,0000000,1412794290,45.54,45.54,10.026,09.999,4.542,4.554,026.8,026.6,05.8,05.8,007.9,017.4,009.9,0001,0005,0991.9,007.9,94.9,00.7,1.000,-00.3,-00.0,00.06,026.7,026.6,000.1,007.9,-00.3,-0.14,00.00,00940.77 20141008185204,100901,v3.1.2 11/1/2010,002,0000000,1412794320,45.50,45.50,10.010,09.982,4.546,4.559,023.6,023.6,04.6,04.5,007.9,017.4,009.9,0001,0004,0991.9,008.1,94.9,00.6,1.000,-00.3,-00.0,00.05,025.8,025.7,000.1,007.9,-00.3,-0.14,00.00,00940.77 20141008185234,100901,v3.1.2 11/1/2010,002,0000000,1412794350,45.53,45.54,10.041,10.018,4.534,4.546,022.8,022.4,06.1,06.1,007.9,017.4,009.9,0001,0004,0991.9,008.1,94.9,00.5,1.000,-00.3,-00.0,00.10,025.8,025.7,000.1,007.9,-00.3,-0.14,00.00,00940.77 20141008185304,100901,v3.1.2 11/1/2010,002,0000000,1412794380,45.50,45.51,10.000,09.975,4.550,4.562,024.8,024.2,04.6,04.6,007.9,017.5,009.9,0001,0004,0991.9,008.1,94.9,00.6,1.000,-00.3,-00.0,00.12,025.4,025.2,000.2,007.9,-00.3,-0.12,00.00,00940.77 20141008185334,100901,v3.1.2 11/1/2010,002,0000000,1412794410,45.47,45.47,09.997,09.970,4.548,4.561,023.5,022.8,04.2,04.0,007.9,017.5,010.0,0001,0004,0991.8,008.1,94.9,00.5,1.000,-00.3,-00.0,00.12,025.4,025.2,000.2,007.9,-00.3,-0.12,00.00,00940.77 20141008185404,100901,v3.1.2 11/1/2010,002,0000000,1412794440,45.53,45.54,10.052,10.029,4.530,4.541,022.4,021.9,06.6,06.7,008.0,017.5,010.0,0001,0004,0991.8,008.0,94.8,00.5,1.000,-00.3,-00.0,00.10,025.2,025.0,000.3,007.9,-00.3,-0.11,00.00,00940.77 20141008185434,100901,v3.1.2 11/1/2010,002,0000000,1412794470,45.53,45.54,10.018,09.991,4.545,4.558,027.4,027.2,06.1,06.0,007.9,017.5,009.9,0001,0004,0991.9,008.0,94.8,00.8,1.000,-00.3,-00.0,00.07,025.2,025.0,000.3,007.9,-00.3,-0.11,00.00,00940.77 20141008185504,100901,v3.1.2 11/1/2010,002,0000000,1412794500,45.53,45.54,10.025,09.999,4.542,4.554,030.3,030.3,06.6,06.6,007.9,017.5,009.9,0001,0005,0991.9,008.0,94.8,00.9,1.000,-00.3,-00.0,00.05,026.1,025.7,000.3,007.9,-00.3,-0.11,00.00,00940.77 20141008185534,100901,v3.1.2 11/1/2010,002,0000000,1412794530,45.53,45.53,10.015,09.991,4.546,4.557,027.3,027.2,05.3,05.4,007.9,017.5,009.9,0001,0005,0991.9,008.0,94.8,00.8,1.000,-00.3,-00.0,00.05,026.1,025.7,000.3,007.9,-00.3,-0.11,00.00,00940.77 20141008185604,100901,v3.1.2 11/1/2010,002,0000000,1412794560,45.51,45.51,10.012,09.984,4.546,4.558,024.5,024.4,04.9,04.9,008.0,017.5,010.0,0001,0005,0991.8,008.1,94.8,00.6,1.000,-00.3,-00.0,00.05,025.1,024.9,000.3,007.9,-00.3,-0.11,00.00,00940.77 20141008185634,100901,v3.1.2 11/1/2010,002,0000000,1412794590,45.54,45.53,10.038,10.014,4.536,4.547,024.3,024.3,06.0,06.2,008.0,017.5,010.0,0001,0004,0991.9,008.0,94.8,00.6,1.000,-00.3,-00.0,00.05,025.1,024.9,000.3,007.9,-00.3,-0.11,00.00,00940.77 20141008185704,100901,v3.1.2 11/1/2010,002,0000000,1412794620,45.53,45.54,10.024,10.000,4.543,4.554,027.6,027.8,06.3,06.5,008.0,017.5,010.0,0001,0004,0991.7,008.0,94.8,00.8,1.000,-00.3,-00.0,00.02,025.9,025.7,000.2,007.9,-00.3,-0.12,00.00,00940.77 20141008185734,100901,v3.1.2 11/1/2010,002,0000000,1412794650,45.53,45.54,10.031,10.003,4.539,4.552,030.3,030.5,06.9,06.8,007.9,017.5,009.9,0001,0005,0991.8,008.0,94.8,00.9,1.000,-00.3,-00.0,00.01,025.9,025.7,000.2,007.9,-00.3,-0.12,00.00,00940.77 20141008185804,100901,v3.1.2 11/1/2010,002,0000000,1412794680,45.54,45.54,10.027,10.000,4.542,4.554,030.0,029.8,06.6,06.6,007.9,017.5,009.9,0001,0005,0991.9,008.0,94.8,00.9,1.000,-00.3,-00.0,00.06,027.0,026.8,000.1,007.9,-00.3,-0.13,00.00,00940.77 20141008185834,100901,v3.1.2 11/1/2010,002,0000000,1412794710,45.51,45.51,09.993,09.970,4.554,4.564,028.1,027.5,04.6,04.7,007.9,017.5,010.0,0001,0005,0991.8,008.0,94.8,00.8,1.000,-00.3,-00.0,00.11,027.0,026.8,000.1,007.9,-00.3,-0.13,00.00,00940.77 20141008185904,100901,v3.1.2 11/1/2010,002,0000000,1412794740,45.53,45.54,10.043,10.017,4.533,4.546,024.3,024.1,06.1,06.1,008.0,017.5,010.0,0001,0005,0991.8,008.1,94.8,00.6,1.000,-00.3,-00.0,00.07,027.4,027.3,000.1,007.9,-00.3,-0.14,00.00,00940.77 20141008185934,100901,v3.1.2 11/1/2010,002,0000000,1412794770,45.53,45.54,10.032,10.006,4.539,4.551,026.6,026.5,06.8,06.7,008.0,017.5,010.0,0001,0005,0991.9,008.0,94.8,00.7,1.000,-00.3,-00.0,00.05,027.4,027.3,000.1,007.9,-00.3,-0.14,00.00,00940.77