20141008230004,100901,v3.1.2 11/1/2010,002,0000000,1412809200,45.46,45.47,10.000,09.979,4.546,4.557,021.5,021.4,04.1,04.2,008.9,018.8,010.9,0001,-015,0991.3,009.2,92.9,00.5,1.000,-00.3,000.0,00.05,018.2,018.1,000.1,008.9,-00.4,-0.14,00.00,00940.91 20141008230034,100901,v3.1.2 11/1/2010,002,0000000,1412809230,45.48,45.47,10.008,09.980,4.544,4.556,019.7,019.5,04.2,04.2,008.8,018.8,010.8,0001,-015,0991.3,009.2,92.9,00.4,1.000,-00.4,000.0,00.06,018.2,018.1,000.1,008.9,-00.4,-0.14,00.00,00940.91 20141008230104,100901,v3.1.2 11/1/2010,002,0000000,1412809260,45.44,45.44,09.998,09.971,4.545,4.557,018.7,018.5,03.8,03.7,008.9,018.8,010.9,0001,-016,0991.4,009.2,93.1,00.3,1.000,-00.4,000.0,00.06,018.5,018.3,000.2,008.9,-00.4,-0.12,00.00,00940.91 20141008230134,100901,v3.1.2 11/1/2010,002,0000000,1412809290,45.50,45.50,10.030,10.004,4.536,4.548,018.1,017.6,04.7,04.6,008.9,018.8,010.9,0001,-018,0991.3,009.2,93.1,00.3,1.000,-00.4,000.0,00.10,018.5,018.3,000.2,008.9,-00.4,-0.12,00.00,00940.91 20141008230204,100901,v3.1.2 11/1/2010,002,0000000,1412809320,45.52,45.54,10.024,09.999,4.541,4.554,021.6,021.1,05.3,05.2,008.9,018.8,010.9,0001,-018,0991.4,009.1,93.1,00.5,1.000,-00.3,000.0,00.10,019.8,019.5,000.3,008.9,-00.4,-0.11,00.00,00940.91 20141008230234,100901,v3.1.2 11/1/2010,002,0000000,1412809350,45.49,45.50,10.007,09.984,4.545,4.557,023.1,022.6,04.5,04.4,008.9,018.8,010.9,0001,-016,0991.4,009.2,93.2,00.5,1.000,-00.3,000.0,00.10,019.8,019.5,000.3,008.9,-00.4,-0.11,00.00,00940.91 20141008230304,100901,v3.1.2 11/1/2010,002,0000000,1412809380,45.49,45.49,10.017,09.989,4.542,4.554,020.7,020.2,04.5,04.4,008.9,018.8,010.9,0001,-011,0991.4,009.2,93.2,00.4,1.000,-00.3,000.0,00.09,020.6,020.3,000.3,008.9,-00.3,-0.12,00.00,00940.91 20141008230334,100901,v3.1.2 11/1/2010,002,0000000,1412809410,45.45,45.45,09.999,09.975,4.545,4.557,020.0,019.6,04.1,04.0,008.9,018.8,010.9,0001,-006,0991.3,009.2,93.2,00.4,1.000,-00.4,000.0,00.09,020.6,020.3,000.3,008.9,-00.3,-0.12,00.00,00940.91 20141008230404,100901,v3.1.2 11/1/2010,002,0000000,1412809440,45.53,45.53,10.027,10.000,4.541,4.553,022.4,022.0,05.4,05.3,008.9,018.8,010.9,0001,-004,0991.3,009.2,93.2,00.5,1.000,-00.3,000.0,00.09,021.0,020.6,000.3,008.9,-00.3,-0.11,00.00,00940.91 20141008230434,100901,v3.1.2 11/1/2010,002,0000000,1412809470,45.47,45.47,09.998,09.974,4.548,4.559,023.1,022.6,04.2,04.1,008.9,018.8,010.9,0001,-003,0991.4,009.2,93.3,00.5,1.000,-00.3,000.0,00.10,021.0,020.6,000.3,008.9,-00.3,-0.11,00.00,00940.91 20141008230504,100901,v3.1.2 11/1/2010,002,0000000,1412809500,45.51,45.51,10.023,09.999,4.540,4.552,021.2,020.6,04.9,04.9,008.9,018.8,010.9,0001,-001,0991.3,009.2,93.3,00.4,1.000,-00.3,-00.0,00.11,020.9,020.5,000.4,008.9,-00.3,-0.10,00.00,00940.91 20141008230534,100901,v3.1.2 11/1/2010,002,0000000,1412809530,45.54,45.53,10.029,10.000,4.540,4.553,022.5,022.2,05.5,05.4,008.9,018.8,010.9,0001,-001,0991.3,009.1,93.3,00.5,1.000,-00.3,-00.0,00.07,020.9,020.5,000.4,008.9,-00.3,-0.10,00.00,00940.91 20141008230604,100901,v3.1.2 11/1/2010,002,0000000,1412809560,45.44,45.43,09.982,09.955,4.552,4.564,022.6,022.2,03.7,03.6,008.9,018.8,010.9,0001,-003,0991.3,009.2,93.4,00.5,1.000,-00.3,000.0,00.09,021.7,021.2,000.5,008.9,-00.3,-0.09,00.00,00940.91 20141008230634,100901,v3.1.2 11/1/2010,002,0000000,1412809590,45.43,45.43,09.998,09.972,4.544,4.556,018.5,018.0,03.7,03.6,008.9,018.8,010.9,0001,-011,0991.4,009.2,93.4,00.3,1.000,-00.4,000.0,00.10,021.7,021.2,000.5,008.9,-00.3,-0.09,00.00,00940.91 20141008230704,100901,v3.1.2 11/1/2010,002,0000000,1412809620,45.52,45.54,10.040,10.016,4.535,4.546,018.8,018.3,05.5,05.4,008.9,018.8,010.9,0001,-017,0991.3,009.2,93.4,00.3,1.000,-00.4,000.0,00.10,021.1,020.7,000.5,008.9,-00.3,-0.09,00.00,00940.91 20141008230734,100901,v3.1.2 11/1/2010,002,0000000,1412809650,45.50,45.50,10.010,09.983,4.545,4.558,022.2,021.6,04.6,04.5,008.9,018.8,010.9,0001,-015,0991.3,009.2,93.3,00.5,1.000,-00.3,000.0,00.10,021.1,020.7,000.5,008.9,-00.3,-0.09,00.00,00940.91 20141008230804,100901,v3.1.2 11/1/2010,002,0000000,1412809680,45.49,45.50,10.015,09.990,4.543,4.554,021.6,021.3,04.6,04.6,008.9,018.8,010.9,0001,-008,0991.5,009.2,93.3,00.5,1.000,-00.3,000.0,00.08,021.3,020.9,000.4,008.9,-00.3,-0.09,00.00,00940.91 20141008230834,100901,v3.1.2 11/1/2010,002,0000000,1412809710,45.49,45.48,10.010,09.983,4.544,4.556,020.6,020.5,04.4,04.4,008.9,018.8,010.9,0001,-008,0991.5,009.2,93.3,00.4,1.000,-00.3,000.0,00.06,021.3,020.9,000.4,008.9,-00.3,-0.09,00.00,00940.91 20141008230904,100901,v3.1.2 11/1/2010,002,0000000,1412809740,45.50,45.51,10.012,09.985,4.545,4.558,021.5,021.4,04.6,04.5,008.9,018.8,010.9,0001,-016,0991.4,009.2,93.3,00.5,1.000,-00.3,000.0,00.06,021.1,020.8,000.4,008.9,-00.3,-0.10,00.00,00940.91 20141008230934,100901,v3.1.2 11/1/2010,002,0000000,1412809770,45.46,45.47,10.005,09.981,4.544,4.556,020.4,019.8,04.1,04.0,008.9,018.8,010.9,0001,-022,0991.4,009.2,93.4,00.4,1.000,-00.4,000.0,00.12,021.1,020.8,000.4,008.9,-00.3,-0.10,00.00,00940.91 20141008231004,100901,v3.1.2 11/1/2010,002,0000000,1412809800,45.41,45.41,09.986,09.960,4.548,4.560,017.9,017.1,03.3,03.2,008.9,018.8,010.9,0001,-027,0991.3,009.2,93.4,00.3,1.000,-00.4,000.1,00.13,020.5,020.1,000.4,008.9,-00.3,-0.10,00.00,00940.91 20141008231034,100901,v3.1.2 11/1/2010,002,0000000,1412809830,45.42,45.41,09.999,09.971,4.542,4.554,015.7,015.2,03.4,03.2,008.9,018.8,010.9,0001,-029,0991.3,009.2,93.3,00.2,1.000,-00.4,000.1,00.11,020.5,020.1,000.4,008.9,-00.3,-0.10,00.00,00940.91 20141008231104,100901,v3.1.2 11/1/2010,002,0000000,1412809860,45.43,45.44,10.000,09.977,4.543,4.554,015.7,015.1,03.6,03.6,008.8,018.8,010.8,0001,-021,0991.4,009.2,93.2,00.2,1.000,-00.4,000.0,00.10,019.1,018.6,000.5,008.9,-00.4,-0.09,00.00,00940.91 20141008231134,100901,v3.1.2 11/1/2010,002,0000000,1412809890,45.47,45.48,10.008,09.986,4.543,4.554,018.5,018.2,04.2,04.2,008.8,018.8,010.8,0001,-015,0991.4,009.2,93.2,00.3,1.000,-00.4,000.0,00.08,019.1,018.6,000.5,008.9,-00.4,-0.09,00.00,00940.91 20141008231204,100901,v3.1.2 11/1/2010,002,0000000,1412809920,45.45,45.45,09.995,09.964,4.547,4.561,020.1,019.8,03.9,03.6,008.8,018.8,010.8,0001,-016,0991.2,009.2,93.2,00.4,1.000,-00.4,000.0,00.08,019.4,018.9,000.4,008.9,-00.4,-0.10,00.00,00940.91 20141008231234,100901,v3.1.2 11/1/2010,002,0000000,1412809950,45.42,45.42,09.996,09.968,4.544,4.556,017.9,016.9,03.5,03.2,008.8,018.8,010.8,0001,-018,0991.4,009.3,93.2,00.3,1.000,-00.4,000.0,00.16,019.4,018.9,000.4,008.9,-00.4,-0.10,00.00,00940.91 20141008231304,100901,v3.1.2 11/1/2010,002,0000000,1412809980,45.44,45.45,10.009,09.988,4.540,4.551,015.8,015.0,03.8,03.9,008.8,018.8,010.8,0001,-018,0991.3,009.3,93.1,00.2,1.000,-00.4,000.0,00.14,018.2,017.7,000.5,008.8,-00.4,-0.09,00.00,00940.91 20141008231334,100901,v3.1.2 11/1/2010,002,0000000,1412810010,45.50,45.50,10.025,09.997,4.539,4.551,018.0,017.9,04.7,04.6,008.8,018.8,010.8,0001,-019,0991.3,009.1,93.0,00.3,1.000,-00.4,000.0,00.05,018.2,017.7,000.5,008.8,-00.4,-0.09,00.00,00940.91 20141008231404,100901,v3.1.2 11/1/2010,002,0000000,1412810040,45.46,45.46,10.005,09.978,4.544,4.556,019.7,019.4,04.1,04.0,008.9,018.8,010.9,0001,-016,0991.2,009.2,93.0,00.4,1.000,-00.4,000.0,00.08,017.8,017.3,000.6,008.8,-00.4,-0.08,00.00,00940.91 20141008231434,100901,v3.1.2 11/1/2010,002,0000000,1412810070,45.45,45.45,10.007,09.979,4.542,4.555,018.6,018.0,04.1,03.8,008.8,018.8,010.9,0001,-010,0991.3,009.3,93.1,00.3,1.000,-00.4,000.0,00.12,017.8,017.3,000.6,008.8,-00.4,-0.08,00.00,00940.91 20141008231504,100901,v3.1.2 11/1/2010,002,0000000,1412810100,45.45,45.44,10.003,09.976,4.543,4.556,018.0,017.2,03.9,03.7,008.8,018.8,010.8,0001,-011,0991.3,009.3,93.1,00.3,1.000,-00.4,000.0,00.13,017.8,017.3,000.5,008.8,-00.4,-0.08,00.00,00940.91 20141008231534,100901,v3.1.2 11/1/2010,002,0000000,1412810130,45.43,45.43,09.995,09.969,4.545,4.557,017.6,017.1,03.5,03.5,008.8,018.8,010.8,0001,-017,0991.2,009.2,93.0,00.3,1.000,-00.4,000.0,00.10,017.8,017.3,000.5,008.8,-00.4,-0.08,00.00,00940.91 20141008231604,100901,v3.1.2 11/1/2010,002,0000000,1412810160,45.43,45.43,10.000,09.976,4.543,4.554,016.8,016.5,03.6,03.6,008.8,018.8,010.8,0001,-022,0991.3,009.2,93.1,00.3,1.000,-00.4,000.0,00.07,018.1,017.6,000.5,008.8,-00.4,-0.09,00.00,00940.91 20141008231634,100901,v3.1.2 11/1/2010,002,0000000,1412810190,45.40,45.42,09.989,09.962,4.545,4.559,015.7,015.3,03.1,02.8,008.8,018.8,010.8,0001,-017,0991.3,009.3,93.0,00.2,1.000,-00.4,000.0,00.09,018.1,017.6,000.5,008.8,-00.4,-0.09,00.00,00940.91 20141008231704,100901,v3.1.2 11/1/2010,002,0000000,1412810220,45.41,45.41,09.999,09.977,4.542,4.552,014.7,013.6,03.3,03.2,008.8,018.8,010.8,0001,-007,0991.3,009.5,93.0,00.2,1.000,-00.4,000.0,00.17,017.0,016.4,000.6,008.8,-00.4,-0.07,00.00,00940.91 20141008231734,100901,v3.1.2 11/1/2010,002,0000000,1412810250,45.43,45.43,10.002,09.975,4.542,4.554,015.7,014.7,03.7,03.5,008.9,018.8,010.8,0001,-010,0991.3,009.3,92.8,00.2,1.000,-00.4,000.0,00.17,017.0,016.4,000.6,008.8,-00.4,-0.07,00.00,00940.91 20141008231804,100901,v3.1.2 11/1/2010,002,0000000,1412810280,45.43,45.43,10.004,09.977,4.542,4.553,016.6,016.2,03.6,03.6,008.9,018.8,010.8,0001,-024,0991.4,009.4,92.7,00.3,1.000,-00.4,000.0,00.09,017.1,016.6,000.6,008.8,-00.4,-0.08,00.00,00940.91 20141008231834,100901,v3.1.2 11/1/2010,002,0000000,1412810310,45.48,45.49,10.028,10.003,4.535,4.547,016.4,016.1,04.5,04.4,008.8,018.8,010.8,0001,-027,0991.3,009.3,92.6,00.3,1.000,-00.4,000.1,00.08,017.1,016.6,000.6,008.8,-00.4,-0.08,00.00,00940.91 20141008231904,100901,v3.1.2 11/1/2010,002,0000000,1412810340,45.42,45.42,09.992,09.961,4.546,4.560,017.7,017.2,03.5,03.2,008.8,018.8,010.8,0001,-019,0991.4,009.3,92.7,00.3,1.000,-00.4,000.0,00.10,016.8,016.2,000.6,008.8,-00.4,-0.07,00.00,00940.91 20141008231934,100901,v3.1.2 11/1/2010,002,0000000,1412810370,45.46,45.46,10.014,09.988,4.539,4.551,017.5,016.6,04.1,03.9,008.8,018.8,010.8,0001,-009,0991.3,009.4,92.8,00.3,1.000,-00.4,000.0,00.15,016.8,016.2,000.6,008.8,-00.4,-0.07,00.00,00940.91 20141008232004,100901,v3.1.2 11/1/2010,002,0000000,1412810400,45.51,45.51,10.033,10.010,4.536,4.547,017.9,017.1,04.9,04.9,008.8,018.8,010.8,0001,-002,0991.4,009.3,92.6,00.3,1.000,-00.4,-00.0,00.14,016.7,016.1,000.6,008.8,-00.4,-0.07,00.00,00940.91 20141008232034,100901,v3.1.2 11/1/2010,002,0000000,1412810430,45.50,45.50,10.015,09.989,4.543,4.555,020.8,020.5,04.6,04.6,008.8,018.8,010.8,0001,-001,0991.3,009.2,92.6,00.4,1.000,-00.3,-00.0,00.07,016.7,016.1,000.6,008.8,-00.4,-0.07,00.00,00940.91 20141008232104,100901,v3.1.2 11/1/2010,002,0000000,1412810460,45.47,45.46,10.000,09.969,4.547,4.560,021.5,021.1,04.2,03.9,008.8,018.8,010.8,0001,-003,0991.3,009.2,92.7,00.5,1.000,-00.3,000.0,00.08,017.7,017.1,000.6,008.8,-00.4,-0.07,00.00,00940.91 20141008232134,100901,v3.1.2 11/1/2010,002,0000000,1412810490,45.41,45.42,09.987,09.962,4.547,4.559,018.7,018.0,03.4,03.2,008.8,018.8,010.8,0001,-004,0991.3,009.3,92.8,00.3,1.000,-00.4,000.0,00.13,017.7,017.1,000.6,008.8,-00.4,-0.07,00.00,00940.91 20141008232204,100901,v3.1.2 11/1/2010,002,0000000,1412810520,45.46,45.46,10.013,09.989,4.540,4.551,016.7,016.0,04.1,04.0,008.8,018.8,010.8,0001,-010,0991.3,009.3,92.8,00.2,1.000,-00.4,000.0,00.13,018.1,017.5,000.6,008.8,-00.4,-0.08,00.00,00940.91 20141008232234,100901,v3.1.2 11/1/2010,002,0000000,1412810550,45.45,45.44,10.005,09.973,4.543,4.556,017.6,017.0,04.0,03.6,008.8,018.8,010.8,0001,-021,0991.4,009.3,92.7,00.3,1.000,-00.4,000.0,00.11,018.1,017.5,000.6,008.8,-00.4,-0.08,00.00,00940.91 20141008232304,100901,v3.1.2 11/1/2010,002,0000000,1412810580,45.43,45.42,09.997,09.970,4.544,4.555,017.4,016.6,03.5,03.4,008.7,018.8,010.7,0001,-026,0991.3,009.2,92.6,00.3,1.000,-00.4,000.1,00.14,018.3,017.6,000.6,008.8,-00.4,-0.07,00.00,00940.91 20141008232334,100901,v3.1.2 11/1/2010,002,0000000,1412810610,45.41,45.42,09.997,09.972,4.543,4.554,016.0,015.1,03.4,03.3,008.7,018.8,010.7,0001,-022,0991.2,009.2,92.7,00.2,1.000,-00.4,000.0,00.16,018.3,017.6,000.6,008.8,-00.4,-0.07,00.00,00940.91 20141008232404,100901,v3.1.2 11/1/2010,002,0000000,1412810640,45.47,45.48,10.019,09.993,4.539,4.551,016.6,016.1,04.3,04.2,008.7,018.8,010.7,0001,-018,0991.4,009.2,92.7,00.2,1.000,-00.4,000.0,00.11,018.0,017.4,000.6,008.8,-00.4,-0.07,00.00,00940.91 20141008232434,100901,v3.1.2 11/1/2010,002,0000000,1412810670,45.49,45.50,10.021,09.998,4.540,4.551,018.7,018.5,04.6,04.6,008.7,018.8,010.7,0001,-015,0991.3,009.1,92.7,00.3,1.000,-00.4,000.0,00.07,018.0,017.4,000.6,008.8,-00.4,-0.07,00.00,00940.91 20141008232504,100901,v3.1.2 11/1/2010,002,0000000,1412810700,45.45,45.46,10.005,09.980,4.543,4.555,019.5,019.5,04.1,04.1,008.7,018.8,010.7,0001,-015,0991.3,009.2,92.8,00.4,1.000,-00.4,000.0,00.04,018.3,017.9,000.5,008.7,-00.4,-0.09,00.00,00940.91 20141008232534,100901,v3.1.2 11/1/2010,002,0000000,1412810730,45.44,45.44,09.999,09.972,4.545,4.557,018.9,018.8,03.8,03.8,008.7,018.8,010.7,0001,-015,0991.3,009.1,92.8,00.4,1.000,-00.4,000.0,00.04,018.3,017.9,000.5,008.7,-00.4,-0.09,00.00,00940.91 20141008232604,100901,v3.1.2 11/1/2010,002,0000000,1412810760,45.41,45.42,09.992,09.966,4.545,4.557,016.9,016.8,03.3,03.2,008.7,018.8,010.7,0001,-014,0991.4,009.2,92.9,00.3,1.000,-00.4,000.0,00.06,017.4,017.0,000.4,008.7,-00.4,-0.09,00.00,00940.91 20141008232634,100901,v3.1.2 11/1/2010,002,0000000,1412810790,45.46,45.47,10.018,09.993,4.538,4.550,016.2,015.9,04.2,04.2,008.7,018.8,010.7,0001,-012,0991.4,009.3,92.9,00.2,1.000,-00.4,000.0,00.07,017.4,017.0,000.4,008.7,-00.4,-0.09,00.00,00940.91 20141008232704,100901,v3.1.2 11/1/2010,002,0000000,1412810820,45.43,45.43,09.994,09.969,4.546,4.557,017.6,017.2,03.6,03.5,008.8,018.8,010.7,0001,-008,0991.3,009.3,92.9,00.3,1.000,-00.4,000.0,00.09,017.6,017.2,000.4,008.7,-00.4,-0.10,00.00,00940.91 20141008232734,100901,v3.1.2 11/1/2010,002,0000000,1412810850,45.49,45.50,10.027,10.001,4.537,4.549,018.2,017.9,04.6,04.6,008.8,018.8,010.8,0001,-007,0991.4,009.3,92.9,00.3,1.000,-00.4,000.0,00.09,017.6,017.2,000.4,008.7,-00.4,-0.10,00.00,00940.91 20141008232804,100901,v3.1.2 11/1/2010,002,0000000,1412810880,45.47,45.47,10.005,09.978,4.545,4.557,019.6,019.2,04.2,04.1,008.8,018.8,010.8,0001,-008,0991.4,009.2,92.9,00.4,1.000,-00.4,000.0,00.09,018.1,017.8,000.3,008.7,-00.4,-0.11,00.00,00940.91 20141008232834,100901,v3.1.2 11/1/2010,002,0000000,1412810910,45.48,45.49,10.015,09.989,4.542,4.554,020.4,019.8,04.5,04.4,008.8,018.8,010.8,0001,-007,0991.4,009.2,92.9,00.4,1.000,-00.3,000.0,00.10,018.1,017.8,000.3,008.7,-00.4,-0.11,00.00,00940.91 20141008232904,100901,v3.1.2 11/1/2010,002,0000000,1412810940,45.50,45.50,10.018,09.994,4.541,4.553,020.3,019.8,04.7,04.6,008.8,018.8,010.8,0001,-007,0991.4,009.2,93.0,00.4,1.000,-00.3,000.0,00.11,018.8,018.5,000.3,008.7,-00.4,-0.11,00.00,00940.91 20141008232934,100901,v3.1.2 11/1/2010,002,0000000,1412810970,45.49,45.49,10.009,09.983,4.545,4.557,021.4,021.0,04.5,04.5,008.8,018.8,010.8,0001,-006,0991.3,009.2,93.0,00.5,1.000,-00.3,000.0,00.08,018.8,018.5,000.3,008.7,-00.4,-0.11,00.00,00940.91 20141008233004,100901,v3.1.2 11/1/2010,002,0000000,1412811000,45.48,45.47,10.009,09.981,4.543,4.556,020.7,020.4,04.3,04.2,008.8,018.8,010.8,0001,-005,0991.3,009.2,93.1,00.4,1.000,-00.3,000.0,00.07,019.0,018.7,000.3,008.8,-00.4,-0.10,00.00,00940.91 20141008233034,100901,v3.1.2 11/1/2010,002,0000000,1412811030,45.46,45.45,10.001,09.975,4.545,4.557,019.3,019.0,04.0,04.0,008.8,018.8,010.8,0001,-007,0991.3,009.2,93.1,00.4,1.000,-00.4,000.0,00.08,019.0,018.7,000.3,008.8,-00.4,-0.10,00.00,00940.91 20141008233104,100901,v3.1.2 11/1/2010,002,0000000,1412811060,45.43,45.44,09.994,09.970,4.546,4.558,018.5,018.3,03.7,03.6,008.8,018.8,010.8,0001,-007,0991.3,009.2,93.1,00.3,1.000,-00.4,000.0,00.07,019.3,019.0,000.4,008.8,-00.4,-0.10,00.00,00940.91 20141008233134,100901,v3.1.2 11/1/2010,002,0000000,1412811090,45.42,45.42,09.999,09.972,4.542,4.555,016.7,016.2,03.6,03.4,008.8,018.8,010.8,0001,-005,0991.2,009.3,93.1,00.3,1.000,-00.4,000.0,00.10,019.3,019.0,000.4,008.8,-00.4,-0.10,00.00,00940.91 20141008233204,100901,v3.1.2 11/1/2010,002,0000000,1412811120,45.41,45.41,09.992,09.967,4.545,4.556,015.5,014.6,03.2,03.0,008.8,018.8,010.8,0001,-004,0991.3,009.3,93.1,00.2,1.000,-00.4,000.0,00.15,018.9,018.5,000.5,008.8,-00.4,-0.09,00.00,00940.91 20141008233234,100901,v3.1.2 11/1/2010,002,0000000,1412811150,45.41,45.42,09.992,09.967,4.545,4.557,014.7,013.3,02.9,02.5,008.9,018.8,010.9,0001,-006,0991.2,009.5,93.2,00.1,1.000,-00.4,000.0,00.21,018.9,018.5,000.5,008.8,-00.4,-0.09,00.00,00940.91 20141008233304,100901,v3.1.2 11/1/2010,002,0000000,1412811180,45.50,45.49,10.037,10.013,4.533,4.544,015.5,013.9,04.8,04.6,008.9,018.8,010.9,0001,-006,0991.2,009.5,93.1,00.2,1.000,-00.4,000.0,00.24,018.1,017.4,000.7,008.8,-00.4,-0.06,00.00,00940.91 20141008233334,100901,v3.1.2 11/1/2010,002,0000000,1412811210,45.42,45.43,09.987,09.965,4.549,4.559,018.6,017.6,03.5,03.6,008.9,018.8,010.9,0001,-002,0991.3,009.3,92.9,00.3,1.000,-00.4,-00.0,00.16,018.1,017.4,000.7,008.8,-00.4,-0.06,00.00,00940.91 20141008233404,100901,v3.1.2 11/1/2010,002,0000000,1412811240,45.40,45.42,09.986,09.962,4.546,4.559,017.1,016.6,02.9,02.7,008.9,018.8,010.9,0001,-001,0991.3,009.4,92.9,00.3,1.000,-00.4,-00.0,00.11,017.4,016.8,000.7,008.9,-00.4,-0.06,00.00,00940.91 20141008233434,100901,v3.1.2 11/1/2010,002,0000000,1412811270,45.45,45.45,10.021,09.997,4.536,4.547,014.5,013.5,04.1,03.9,008.9,018.8,010.9,0001,-002,0991.2,009.4,92.8,00.2,1.000,-00.4,000.0,00.16,017.4,016.8,000.7,008.9,-00.4,-0.06,00.00,00940.91 20141008233504,100901,v3.1.2 11/1/2010,002,0000000,1412811300,45.49,45.50,10.023,10.001,4.538,4.549,017.2,016.6,04.5,04.6,008.9,018.8,010.9,0001,-003,0991.1,009.4,92.7,00.3,1.000,-00.4,000.0,00.11,016.7,016.0,000.8,008.9,-00.4,-0.05,00.00,00940.91 20141008233534,100901,v3.1.2 11/1/2010,002,0000000,1412811330,45.52,45.52,10.027,10.000,4.539,4.552,020.5,020.7,05.0,04.9,008.9,018.9,010.9,0001,-003,0991.2,009.3,92.7,00.4,1.000,-00.3,000.0,00.01,016.7,016.0,000.8,008.9,-00.4,-0.05,00.00,00940.91 20141008233604,100901,v3.1.2 11/1/2010,002,0000000,1412811360,45.42,45.43,09.988,09.959,4.548,4.561,020.0,019.9,03.6,03.4,008.9,018.9,010.9,0001,-005,0991.2,009.3,92.8,00.4,1.000,-00.3,000.0,00.05,017.0,016.3,000.7,008.9,-00.4,-0.06,00.00,00940.91 20141008233634,100901,v3.1.2 11/1/2010,002,0000000,1412811390,45.45,45.46,10.010,09.991,4.541,4.551,017.5,016.9,04.0,04.1,008.9,018.9,010.9,0001,-011,0991.2,009.3,92.8,00.3,1.000,-00.4,000.0,00.11,017.0,016.3,000.7,008.9,-00.4,-0.06,00.00,00940.91 20141008233704,100901,v3.1.2 11/1/2010,002,0000000,1412811420,45.50,45.51,10.026,10.002,4.538,4.550,018.1,017.7,04.7,04.7,008.9,018.8,010.9,0001,-015,0991.2,009.3,92.7,00.3,1.000,-00.4,000.0,00.08,017.6,016.9,000.6,008.9,-00.4,-0.07,00.00,00940.91 20141008233734,100901,v3.1.2 11/1/2010,002,0000000,1412811450,45.51,45.52,10.027,10.002,4.539,4.551,020.6,020.4,05.0,05.0,008.9,018.9,010.9,0001,-015,0991.0,009.3,92.8,00.4,1.000,-00.3,000.0,00.06,017.6,016.9,000.6,008.9,-00.4,-0.07,00.00,00940.91 20141008233804,100901,v3.1.2 11/1/2010,002,0000000,1412811480,45.48,45.49,10.000,09.980,4.548,4.558,022.2,022.0,04.3,04.5,008.9,018.9,010.9,0001,-014,0991.2,009.2,92.8,00.5,1.000,-00.3,000.0,00.06,018.9,018.6,000.4,008.9,-00.4,-0.10,00.00,00940.91 20141008233834,100901,v3.1.2 11/1/2010,002,0000000,1412811510,45.43,45.44,09.995,09.968,4.545,4.558,019.8,020.0,03.7,03.6,008.8,018.9,010.8,0001,-013,0991.2,009.2,92.8,00.4,1.000,-00.3,000.0,00.02,018.9,018.6,000.4,008.9,-00.4,-0.10,00.00,00940.91 20141008233904,100901,v3.1.2 11/1/2010,002,0000000,1412811540,45.43,45.43,09.998,09.970,4.544,4.557,017.2,016.9,03.7,03.5,008.8,018.9,010.8,0001,-009,0991.2,009.2,92.9,00.3,1.000,-00.4,000.0,00.08,018.9,018.6,000.3,008.9,-00.4,-0.11,00.00,00940.91 20141008233934,100901,v3.1.2 11/1/2010,002,0000000,1412811570,45.41,45.41,09.989,09.966,4.546,4.557,016.6,015.5,03.2,03.1,008.8,018.9,010.8,0001,-008,0991.1,009.3,93.0,00.2,1.000,-00.4,000.0,00.17,018.9,018.6,000.3,008.9,-00.4,-0.11,00.00,00940.91 20141008234004,100901,v3.1.2 11/1/2010,002,0000000,1412811600,45.43,45.43,09.999,09.974,4.543,4.554,015.9,015.1,03.6,03.5,008.8,018.9,010.8,0001,-011,0991.3,009.3,92.9,00.2,1.000,-00.4,000.0,00.13,018.7,018.3,000.3,008.8,-00.4,-0.10,00.00,00940.91 20141008234034,100901,v3.1.2 11/1/2010,002,0000000,1412811630,45.42,45.42,09.997,09.972,4.543,4.555,016.0,015.5,03.4,03.4,008.8,018.9,010.8,0001,-009,0991.2,009.3,92.9,00.2,1.000,-00.4,000.0,00.10,018.7,018.3,000.3,008.8,-00.4,-0.10,00.00,00940.91 20141008234104,100901,v3.1.2 11/1/2010,002,0000000,1412811660,45.42,45.41,09.999,09.970,4.542,4.555,015.5,015.0,03.4,03.2,008.9,018.9,010.9,0001,-005,0991.3,009.4,92.9,00.2,1.000,-00.4,000.0,00.10,017.8,017.3,000.4,008.8,-00.4,-0.10,00.00,00940.91 20141008234134,100901,v3.1.2 11/1/2010,002,0000000,1412811690,45.44,45.44,10.003,09.976,4.542,4.555,016.2,015.7,03.7,03.6,008.9,018.9,010.9,0001,-004,0991.3,009.4,92.8,00.2,1.000,-00.4,000.0,00.10,017.8,017.3,000.4,008.8,-00.4,-0.10,00.00,00940.91 20141008234204,100901,v3.1.2 11/1/2010,002,0000000,1412811720,45.40,45.41,09.990,09.969,4.545,4.556,016.2,015.5,03.2,03.1,008.9,018.9,010.9,0001,-002,0991.2,009.4,92.8,00.2,1.000,-00.4,-00.0,00.14,017.4,016.9,000.5,008.8,-00.4,-0.09,00.00,00940.91 20141008234234,100901,v3.1.2 11/1/2010,002,0000000,1412811750,45.41,45.41,09.995,09.971,4.543,4.555,015.1,014.5,03.2,03.2,008.9,018.9,010.9,0001,0000,0991.2,009.4,92.7,00.2,1.000,-00.4,-00.0,00.12,017.4,016.9,000.5,008.8,-00.4,-0.09,00.00,00940.91 20141008234304,100901,v3.1.2 11/1/2010,002,0000000,1412811780,45.42,45.41,10.001,09.970,4.541,4.555,014.8,014.7,03.4,03.2,008.9,018.9,010.9,0001,0001,0991.2,009.4,92.7,00.2,1.000,-00.4,-00.0,00.05,015.9,015.4,000.5,008.8,-00.4,-0.09,00.00,00940.91 20141008234334,100901,v3.1.2 11/1/2010,002,0000000,1412811810,45.40,45.41,09.992,09.965,4.544,4.558,014.9,014.5,03.2,02.8,008.9,018.9,010.9,0001,0000,0991.3,009.6,92.7,00.2,1.000,-00.4,-00.0,00.10,015.9,015.4,000.5,008.8,-00.4,-0.09,00.00,00940.91 20141008234404,100901,v3.1.2 11/1/2010,002,0000000,1412811840,45.40,45.42,09.994,09.976,4.543,4.553,014.8,013.8,03.2,03.3,009.0,018.9,011.0,0001,0000,0991.2,009.7,92.6,00.2,1.000,-00.4,-00.0,00.16,015.4,014.8,000.6,008.9,-00.4,-0.07,00.00,00940.91 20141008234434,100901,v3.1.2 11/1/2010,002,0000000,1412811870,45.40,45.41,09.994,09.970,4.543,4.555,014.3,013.7,03.1,03.0,009.0,018.9,011.0,0001,0000,0991.2,009.6,92.3,00.2,1.000,-00.4,-00.0,00.11,015.4,014.8,000.6,008.9,-00.4,-0.07,00.00,00940.91 20141008234504,100901,v3.1.2 11/1/2010,002,0000000,1412811900,45.43,45.43,10.007,09.981,4.539,4.552,014.6,014.2,03.7,03.6,009.0,018.9,011.0,0001,-001,0991.1,009.6,92.2,00.2,1.000,-00.4,-00.0,00.10,015.2,014.7,000.5,008.9,-00.4,-0.08,00.00,00940.91 20141008234534,100901,v3.1.2 11/1/2010,002,0000000,1412811930,45.44,45.44,10.006,09.979,4.541,4.553,016.3,015.7,03.9,03.8,009.0,018.9,011.0,0001,-002,0991.2,009.5,92.2,00.2,1.000,-00.4,-00.0,00.11,015.2,014.7,000.5,008.9,-00.4,-0.08,00.00,00940.91 20141008234604,100901,v3.1.2 11/1/2010,002,0000000,1412811960,45.44,45.45,10.007,09.983,4.541,4.553,017.3,016.9,03.9,03.9,009.0,018.9,011.0,0001,-002,0991.3,009.4,92.2,00.3,1.000,-00.4,-00.0,00.09,015.6,015.0,000.5,008.9,-00.4,-0.08,00.00,00940.91 20141008234634,100901,v3.1.2 11/1/2010,002,0000000,1412811990,45.40,45.42,09.987,09.967,4.546,4.557,016.7,016.8,03.2,03.4,009.0,018.9,011.0,0001,-002,0991.2,009.4,92.4,00.3,1.000,-00.4,-00.0,00.03,015.6,015.0,000.5,008.9,-00.4,-0.08,00.00,00940.91 20141008234704,100901,v3.1.2 11/1/2010,002,0000000,1412812020,45.41,45.41,09.997,09.971,4.542,4.554,015.3,015.6,03.3,03.3,009.0,018.9,011.0,0001,0000,0991.3,009.5,92.4,00.2,1.000,-00.4,-00.0,00.01,015.4,015.1,000.3,009.0,-00.4,-0.11,00.00,00940.91 20141008234734,100901,v3.1.2 11/1/2010,002,0000000,1412812050,45.42,45.43,10.003,09.978,4.541,4.553,015.4,015.1,03.7,03.6,009.0,018.9,011.0,0001,0001,0991.3,009.5,92.5,00.2,1.000,-00.4,-00.0,00.08,015.4,015.1,000.3,009.0,-00.4,-0.11,00.00,00940.91 20141008234804,100901,v3.1.2 11/1/2010,002,0000000,1412812080,45.44,45.43,10.004,09.974,4.542,4.555,016.7,016.2,03.8,03.6,009.0,018.9,011.0,0001,0001,0991.3,009.5,92.5,00.3,1.000,-00.4,-00.0,00.11,015.8,015.4,000.4,009.0,-00.4,-0.09,00.00,00940.91 20141008234834,100901,v3.1.2 11/1/2010,002,0000000,1412812110,45.46,45.46,10.013,09.987,4.540,4.552,017.5,017.1,04.2,04.1,009.0,018.9,011.0,0001,0000,0991.3,009.5,92.4,00.3,1.000,-00.4,-00.0,00.09,015.8,015.4,000.4,009.0,-00.4,-0.09,00.00,00940.91 20141008234904,100901,v3.1.2 11/1/2010,002,0000000,1412812140,45.43,45.44,10.000,09.976,4.543,4.555,017.7,017.4,03.8,03.7,009.1,018.9,011.1,0001,0000,0991.3,009.4,92.4,00.3,1.000,-00.4,-00.0,00.08,016.3,016.1,000.3,009.0,-00.4,-0.11,00.00,00940.91 20141008234934,100901,v3.1.2 11/1/2010,002,0000000,1412812170,45.46,45.46,10.011,09.985,4.541,4.553,017.9,017.6,04.2,04.1,009.1,019.0,011.1,0001,0000,0991.2,009.4,92.5,00.3,1.000,-00.4,-00.0,00.08,016.3,016.1,000.3,009.0,-00.4,-0.11,00.00,00940.91 20141008235004,100901,v3.1.2 11/1/2010,002,0000000,1412812200,45.49,45.49,10.017,09.992,4.541,4.553,019.3,018.9,04.6,04.5,009.1,019.0,011.1,0001,0000,0991.1,009.4,92.5,00.4,1.000,-00.4,-00.0,00.09,017.3,017.0,000.3,009.0,-00.4,-0.11,00.00,00940.91 20141008235034,100901,v3.1.2 11/1/2010,002,0000000,1412812230,45.50,45.49,10.014,09.987,4.543,4.555,020.7,020.3,04.5,04.5,009.1,019.0,011.1,0001,-001,0991.2,009.4,92.6,00.4,1.000,-00.3,-00.0,00.08,017.3,017.0,000.3,009.0,-00.4,-0.11,00.00,00940.91 20141008235104,100901,v3.1.2 11/1/2010,002,0000000,1412812260,45.51,45.52,10.026,10.001,4.539,4.551,020.7,020.5,05.0,04.9,009.1,019.0,011.1,0001,-001,0991.2,009.4,92.7,00.4,1.000,-00.3,-00.0,00.07,018.0,017.7,000.2,009.0,-00.4,-0.12,00.00,00940.91 20141008235134,100901,v3.1.2 11/1/2010,002,0000000,1412812290,45.50,45.51,10.016,09.993,4.543,4.555,021.5,021.3,04.8,04.8,009.1,019.0,011.1,0001,0000,0991.2,009.3,92.7,00.5,1.000,-00.3,-00.0,00.07,018.0,017.7,000.2,009.0,-00.4,-0.12,00.00,00940.91 20141008235204,100901,v3.1.2 11/1/2010,002,0000000,1412812320,45.52,45.53,10.019,09.993,4.544,4.556,023.7,023.6,05.2,05.2,009.0,019.0,011.0,0001,0001,0991.2,009.3,92.7,00.6,1.000,-00.3,-00.0,00.06,019.6,019.3,000.3,009.0,-00.4,-0.11,00.00,00940.91 20141008235234,100901,v3.1.2 11/1/2010,002,0000000,1412812350,45.48,45.49,10.006,09.980,4.546,4.558,023.2,023.0,04.4,04.4,009.0,019.0,011.0,0001,0001,0991.2,009.4,92.8,00.6,1.000,-00.3,-00.0,00.06,019.6,019.3,000.3,009.0,-00.4,-0.11,00.00,00940.91 20141008235304,100901,v3.1.2 11/1/2010,002,0000000,1412812380,45.49,45.50,10.013,09.988,4.543,4.555,021.0,020.9,04.5,04.5,009.0,019.0,011.0,0001,0001,0991.2,009.4,92.8,00.5,1.000,-00.3,-00.0,00.06,020.5,020.2,000.2,009.1,-00.3,-0.12,00.00,00940.91 20141008235334,100901,v3.1.2 11/1/2010,002,0000000,1412812410,45.49,45.49,10.015,09.987,4.542,4.555,020.7,020.5,04.6,04.5,009.0,019.0,011.0,0001,0001,0991.1,009.4,92.8,00.4,1.000,-00.3,-00.0,00.07,020.5,020.2,000.2,009.1,-00.3,-0.12,00.00,00940.91 20141008235404,100901,v3.1.2 11/1/2010,002,0000000,1412812440,45.44,45.45,09.997,09.971,4.546,4.558,019.7,019.3,03.9,03.7,009.0,019.0,011.0,0001,0001,0991.2,009.4,92.8,00.4,1.000,-00.4,-00.0,00.09,020.9,020.6,000.3,009.0,-00.3,-0.11,00.00,00940.91 20141008235434,100901,v3.1.2 11/1/2010,002,0000000,1412812470,45.41,45.42,09.991,09.967,4.545,4.557,017.4,017.2,03.4,03.4,009.0,019.0,011.0,0001,0001,0991.2,009.4,92.9,00.3,1.000,-00.4,-00.0,00.08,020.9,020.6,000.3,009.0,-00.3,-0.11,00.00,00940.91 20141008235504,100901,v3.1.2 11/1/2010,002,0000000,1412812500,45.41,45.41,09.995,09.966,4.544,4.556,015.7,015.4,03.3,03.1,009.0,019.0,011.0,0001,0001,0991.1,009.4,92.9,00.2,1.000,-00.4,-00.0,00.08,020.2,019.9,000.2,009.0,-00.3,-0.12,00.00,00940.91 20141008235534,100901,v3.1.2 11/1/2010,002,0000000,1412812530,45.42,45.43,10.004,09.980,4.540,4.552,015.0,014.6,03.6,03.6,009.0,019.0,011.0,0001,0001,0991.1,009.5,92.9,00.2,1.000,-00.4,-00.0,00.09,020.2,019.9,000.2,009.0,-00.3,-0.12,00.00,00940.91 20141008235604,100901,v3.1.2 11/1/2010,002,0000000,1412812560,45.43,45.44,10.004,09.980,4.541,4.553,015.8,015.5,03.7,03.7,009.1,019.0,011.1,0001,0001,0991.1,009.5,92.8,00.2,1.000,-00.4,-00.0,00.08,019.2,018.9,000.2,009.0,-00.4,-0.11,00.00,00940.91 20141008235634,100901,v3.1.2 11/1/2010,002,0000000,1412812590,45.42,45.43,09.999,09.977,4.542,4.554,016.3,016.1,03.6,03.6,009.1,019.0,011.1,0001,0001,0991.1,009.5,92.8,00.3,1.000,-00.4,-00.0,00.07,019.2,018.9,000.2,009.0,-00.4,-0.11,00.00,00940.91 20141008235704,100901,v3.1.2 11/1/2010,002,0000000,1412812620,45.45,45.45,10.009,09.983,4.541,4.553,016.9,016.8,04.0,04.0,009.1,019.0,011.1,0001,0001,0991.2,009.5,92.8,00.3,1.000,-00.4,-00.0,00.06,017.8,017.6,000.2,009.0,-00.4,-0.11,00.00,00940.91 20141008235734,100901,v3.1.2 11/1/2010,002,0000000,1412812650,45.43,45.43,09.995,09.969,4.545,4.557,017.6,017.6,03.5,03.6,009.1,019.0,011.1,0001,0002,0991.1,009.5,92.7,00.3,1.000,-00.4,-00.0,00.04,017.8,017.6,000.2,009.0,-00.4,-0.11,00.00,00940.91 20141008235804,100901,v3.1.2 11/1/2010,002,0000000,1412812680,45.46,45.46,10.012,09.983,4.540,4.553,017.4,017.3,04.1,04.0,009.0,019.0,011.0,0001,0002,0991.2,009.4,92.6,00.3,1.000,-00.4,-00.0,00.05,017.1,016.8,000.2,009.0,-00.4,-0.12,00.00,00940.91 20141008235834,100901,v3.1.2 11/1/2010,002,0000000,1412812710,45.45,45.45,10.005,09.980,4.542,4.554,017.5,017.1,03.9,03.8,009.0,019.0,011.0,0001,0002,0991.1,009.4,92.6,00.3,1.000,-00.4,-00.0,00.09,017.1,016.8,000.2,009.0,-00.4,-0.12,00.00,00940.91 20141008235904,100901,v3.1.2 11/1/2010,002,0000000,1412812740,45.42,45.42,09.998,09.970,4.543,4.556,017.0,016.2,03.6,03.3,009.0,019.0,011.0,0001,0002,0991.2,009.4,92.6,00.3,1.000,-00.4,-00.0,00.14,016.5,016.2,000.3,009.0,-00.4,-0.11,00.00,00940.91 20141008235934,100901,v3.1.2 11/1/2010,002,0000000,1412812770,45.44,45.46,10.007,09.992,4.541,4.550,016.3,015.6,03.8,04.1,009.0,019.0,011.0,0001,0002,0991.1,009.4,92.7,00.2,1.000,-00.4,-00.0,00.13,016.5,016.2,000.3,009.0,-00.4,-0.11,00.00,00940.91