20141009010004,100901,v3.1.2 11/1/2010,002,0000000,1412816400,45.53,45.53,10.030,10.009,4.539,4.549,022.1,022.3,05.3,05.6,009.5,019.3,011.5,0001,-008,0990.9,009.6,92.6,00.5,1.000,-00.3,000.0,00.03,022.5,022.1,000.3,009.5,-00.3,-0.11,00.00,00940.91 20141009010034,100901,v3.1.2 11/1/2010,002,0000000,1412816430,45.53,45.54,10.039,10.010,4.536,4.550,025.7,026.1,06.8,06.7,009.5,019.2,011.5,0001,-007,0991.0,009.5,92.7,00.7,1.000,-00.3,000.0,-0.01,022.5,022.1,000.3,009.5,-00.3,-0.11,00.00,00940.91 20141009010104,100901,v3.1.2 11/1/2010,002,0000000,1412816460,45.53,45.54,10.021,09.997,4.544,4.555,028.5,028.7,06.0,06.0,009.4,019.2,011.4,0001,-007,0990.9,009.5,92.8,00.9,1.000,-00.3,000.0,00.01,023.7,023.6,000.1,009.5,-00.3,-0.14,00.00,00940.91 20141009010134,100901,v3.1.2 11/1/2010,002,0000000,1412816490,45.53,45.54,10.011,09.985,4.548,4.561,028.6,028.4,05.7,05.6,009.4,019.2,011.4,0001,-006,0991.0,009.5,92.8,00.9,1.000,-00.3,000.0,00.07,023.7,023.6,000.1,009.5,-00.3,-0.14,00.00,00940.91 20141009010204,100901,v3.1.2 11/1/2010,002,0000000,1412816520,45.54,45.54,10.040,10.013,4.535,4.548,028.6,028.5,07.0,07.0,009.4,019.2,011.4,0001,-006,0991.0,009.4,93.0,00.9,1.000,-00.3,000.0,00.04,024.5,024.5,-00.0,009.5,-00.3,-0.15,00.00,00940.91 20141009010234,100901,v3.1.2 11/1/2010,002,0000000,1412816550,45.54,45.55,10.044,10.020,4.534,4.546,030.0,030.3,07.7,07.9,009.4,019.2,011.4,0001,-006,0990.9,009.5,93.0,01.0,1.000,-00.3,000.0,00.01,024.5,024.5,-00.0,009.5,-00.3,-0.15,00.00,00940.91 20141009010304,100901,v3.1.2 11/1/2010,002,0000000,1412816580,45.57,45.58,10.028,10.003,4.544,4.556,038.6,039.7,09.2,09.5,009.4,019.2,011.4,0001,-008,0991.0,009.5,93.0,01.6,1.000,-00.3,000.0,-0.10,027.3,027.5,-00.3,009.4,-00.3,-0.18,00.00,00940.91 20141009010334,100901,v3.1.2 11/1/2010,002,0000000,1412816610,45.53,45.55,10.003,09.976,4.552,4.566,040.1,040.8,06.9,06.8,009.4,019.2,011.4,0001,-009,0991.0,009.5,92.9,01.6,1.000,-00.3,000.0,-0.05,027.3,027.5,-00.3,009.4,-00.3,-0.18,00.00,00940.91 20141009010404,100901,v3.1.2 11/1/2010,002,0000000,1412816640,45.51,45.52,10.002,09.977,4.550,4.562,029.8,029.3,05.0,04.9,009.5,019.2,011.5,0001,-007,0991.0,009.5,92.9,00.9,1.000,-00.3,000.0,00.10,029.5,029.7,-00.2,009.4,-00.3,-0.17,00.00,00940.91 20141009010434,100901,v3.1.2 11/1/2010,002,0000000,1412816670,45.53,45.54,10.035,10.009,4.538,4.550,026.4,025.9,06.6,06.5,009.5,019.2,011.5,0001,-008,0991.1,009.5,92.9,00.7,1.000,-00.3,000.0,00.10,029.5,029.7,-00.2,009.4,-00.3,-0.17,00.00,00940.91 20141009010504,100901,v3.1.2 11/1/2010,002,0000000,1412816700,45.54,45.54,10.024,10.003,4.543,4.552,029.9,029.6,06.8,07.0,009.5,019.2,011.5,0001,-009,0991.0,009.6,93.0,00.9,1.000,-00.3,000.0,00.07,031.1,031.2,-00.1,009.4,-00.3,-0.16,00.00,00940.91 20141009010534,100901,v3.1.2 11/1/2010,002,0000000,1412816730,45.52,45.53,09.994,09.970,4.555,4.567,030.4,030.3,05.1,05.1,009.5,019.2,011.5,0001,-008,0991.0,009.6,92.9,01.0,1.000,-00.3,000.0,00.05,031.1,031.2,-00.1,009.4,-00.3,-0.16,00.00,00940.91 20141009010604,100901,v3.1.2 11/1/2010,002,0000000,1412816760,45.50,45.51,10.020,09.996,4.541,4.553,024.0,024.1,04.8,04.9,009.5,019.2,011.5,0001,-006,0991.0,009.6,93.0,00.6,1.000,-00.3,000.0,00.03,030.2,030.2,-00.1,009.5,-00.3,-0.16,00.00,00940.91 20141009010634,100901,v3.1.2 11/1/2010,002,0000000,1412816790,45.48,45.48,10.006,09.980,4.545,4.558,019.9,020.0,04.3,04.3,009.5,019.2,011.5,0001,-006,0991.0,009.6,92.9,00.4,1.000,-00.3,000.0,00.03,030.2,030.2,-00.1,009.5,-00.3,-0.16,00.00,00940.91 20141009010704,100901,v3.1.2 11/1/2010,002,0000000,1412816820,45.52,45.53,10.021,09.996,4.542,4.555,021.9,021.6,05.0,04.9,009.5,019.2,011.5,0001,-006,0991.1,009.6,92.8,00.5,1.000,-00.3,000.0,00.07,028.8,028.9,-00.0,009.5,-00.3,-0.15,00.00,00940.91 20141009010734,100901,v3.1.2 11/1/2010,002,0000000,1412816850,45.53,45.53,10.032,10.002,4.539,4.553,023.1,022.7,05.6,05.3,009.5,019.2,011.5,0001,-006,0991.0,009.5,92.8,00.6,1.000,-00.3,000.0,00.09,028.8,028.9,-00.0,009.5,-00.3,-0.15,00.00,00940.91 20141009010804,100901,v3.1.2 11/1/2010,002,0000000,1412816880,45.53,45.54,10.011,09.990,4.548,4.558,025.3,024.8,05.2,05.4,009.5,019.2,011.5,0001,-007,0991.0,009.5,92.9,00.7,1.000,-00.3,000.0,00.09,026.2,025.9,000.3,009.5,-00.3,-0.12,00.00,00940.91 20141009010834,100901,v3.1.2 11/1/2010,002,0000000,1412816910,45.53,45.54,10.032,10.008,4.539,4.550,027.2,027.5,06.5,06.7,009.5,019.2,011.5,0001,-008,0991.1,009.5,92.9,00.8,1.000,-00.3,000.0,00.01,026.2,025.9,000.3,009.5,-00.3,-0.12,00.00,00940.91 20141009010904,100901,v3.1.2 11/1/2010,002,0000000,1412816940,45.53,45.54,10.029,10.004,4.540,4.552,027.6,028.3,06.4,06.5,009.6,019.2,011.5,0001,-011,0990.9,009.5,92.9,00.9,1.000,-00.3,000.0,-0.05,025.7,025.7,000.0,009.5,-00.3,-0.15,00.00,00940.91 20141009010934,100901,v3.1.2 11/1/2010,002,0000000,1412816970,45.53,45.53,10.011,09.984,4.547,4.560,027.4,027.5,05.3,05.2,009.6,019.2,011.6,0001,-010,0991.0,009.5,93.0,00.8,1.000,-00.3,000.0,00.03,025.7,025.7,000.0,009.5,-00.3,-0.15,00.00,00940.91 20141009011004,100901,v3.1.2 11/1/2010,002,0000000,1412817000,45.49,45.49,10.009,09.986,4.545,4.556,023.8,023.4,04.6,04.5,009.6,019.2,011.6,0001,-009,0990.9,009.5,93.0,00.6,1.000,-00.3,000.0,00.09,024.5,024.5,000.1,009.5,-00.3,-0.14,00.00,00940.91 20141009011034,100901,v3.1.2 11/1/2010,002,0000000,1412817030,45.52,45.51,10.022,09.992,4.542,4.555,021.5,021.2,05.0,04.8,009.6,019.2,011.6,0001,-009,0990.9,009.5,93.0,00.5,1.000,-00.3,000.0,00.08,024.5,024.5,000.1,009.5,-00.3,-0.14,00.00,00940.91 20141009011104,100901,v3.1.2 11/1/2010,002,0000000,1412817060,45.44,45.44,09.993,09.967,4.547,4.559,020.7,020.1,03.8,03.7,009.6,019.2,011.6,0001,-009,0991.1,009.6,93.0,00.4,1.000,-00.3,000.0,00.11,023.9,023.7,000.2,009.6,-00.3,-0.13,00.00,00940.91 20141009011134,100901,v3.1.2 11/1/2010,002,0000000,1412817090,45.50,45.50,10.015,09.987,4.543,4.556,020.8,019.8,04.7,04.4,009.6,019.2,011.6,0001,-010,0991.0,009.5,92.9,00.4,1.000,-00.3,000.0,00.16,023.9,023.7,000.2,009.6,-00.3,-0.13,00.00,00940.91 20141009011204,100901,v3.1.2 11/1/2010,002,0000000,1412817120,45.42,45.42,09.986,09.965,4.548,4.558,019.7,019.0,03.3,03.4,009.6,019.2,011.6,0001,-012,0990.9,009.7,93.0,00.4,1.000,-00.4,000.0,00.13,023.4,023.1,000.3,009.6,-00.3,-0.11,00.00,00940.91 20141009011234,100901,v3.1.2 11/1/2010,002,0000000,1412817150,45.48,45.48,10.023,09.999,4.538,4.549,016.7,017.0,04.2,04.5,009.6,019.2,011.6,0001,-012,0991.1,009.7,92.9,00.3,1.000,-00.4,000.0,00.01,023.4,023.1,000.3,009.6,-00.3,-0.11,00.00,00940.91 20141009011304,100901,v3.1.2 11/1/2010,002,0000000,1412817180,45.54,45.54,10.043,10.019,4.534,4.545,021.4,022.3,06.3,06.6,009.5,019.2,011.6,0001,-016,0990.9,009.5,92.7,00.5,1.000,-00.3,000.0,-0.07,022.7,022.6,000.0,009.6,-00.3,-0.15,00.00,00940.91 20141009011334,100901,v3.1.2 11/1/2010,002,0000000,1412817210,45.45,45.47,09.982,09.960,4.553,4.565,024.9,025.3,03.9,04.0,009.5,019.2,011.5,0001,-019,0991.0,009.7,92.8,00.7,1.000,-00.3,000.0,-0.02,022.7,022.6,000.0,009.6,-00.3,-0.15,00.00,00940.91 20141009011404,100901,v3.1.2 11/1/2010,002,0000000,1412817240,45.45,45.46,09.998,09.972,4.546,4.559,020.7,020.8,03.9,03.9,009.5,019.2,011.5,0001,-018,0991.0,009.6,92.7,00.5,1.000,-00.3,000.0,00.03,021.3,021.1,000.1,009.6,-00.3,-0.13,00.00,00940.91 20141009011434,100901,v3.1.2 11/1/2010,002,0000000,1412817270,45.44,45.44,09.996,09.973,4.545,4.557,018.0,017.9,03.7,03.8,009.5,019.2,011.5,0001,-014,0991.0,009.6,92.6,00.3,1.000,-00.4,000.0,00.05,021.3,021.1,000.1,009.6,-00.3,-0.13,00.00,00940.91 20141009011504,100901,v3.1.2 11/1/2010,002,0000000,1412817300,45.49,45.49,10.026,10.000,4.537,4.549,017.9,017.6,04.6,04.5,009.5,019.2,011.5,0001,-012,0990.9,009.6,92.6,00.3,1.000,-00.4,000.0,00.08,020.1,020.0,000.1,009.5,-00.3,-0.13,00.00,00940.91 20141009011534,100901,v3.1.2 11/1/2010,002,0000000,1412817330,45.51,45.51,10.021,09.993,4.542,4.555,019.9,019.8,04.8,04.7,009.5,019.2,011.5,0001,-017,0990.8,009.5,92.7,00.4,1.000,-00.4,000.0,00.06,020.1,020.0,000.1,009.5,-00.3,-0.13,00.00,00940.91 20141009011604,100901,v3.1.2 11/1/2010,002,0000000,1412817360,45.48,45.48,10.015,09.987,4.542,4.554,020.6,020.5,04.5,04.3,009.6,019.2,011.6,0001,-019,0990.9,009.6,92.8,00.4,1.000,-00.3,000.0,00.06,020.1,020.0,000.1,009.5,-00.3,-0.14,00.00,00940.91 20141009011634,100901,v3.1.2 11/1/2010,002,0000000,1412817390,45.47,45.47,10.001,09.974,4.546,4.559,020.1,019.7,04.2,04.0,009.5,019.1,011.5,0001,-014,0990.9,009.6,92.7,00.4,1.000,-00.4,000.0,00.09,020.1,020.0,000.1,009.5,-00.3,-0.14,00.00,00940.91 20141009011704,100901,v3.1.2 11/1/2010,002,0000000,1412817420,45.48,45.49,10.020,09.996,4.539,4.551,019.7,019.2,04.5,04.5,009.5,019.1,011.5,0001,-010,0990.8,009.6,92.7,00.4,1.000,-00.4,000.0,00.10,020.1,020.1,000.0,009.5,-00.3,-0.15,00.00,00940.91 20141009011734,100901,v3.1.2 11/1/2010,002,0000000,1412817450,45.52,45.53,10.027,10.003,4.540,4.551,021.1,020.6,05.3,05.3,009.5,019.1,011.5,0001,-010,0990.9,009.5,92.6,00.5,1.000,-00.3,000.0,00.09,020.1,020.1,000.0,009.5,-00.3,-0.15,00.00,00940.91 20141009011804,100901,v3.1.2 11/1/2010,002,0000000,1412817480,45.47,45.45,10.001,09.969,4.546,4.560,022.5,021.8,04.3,03.9,009.5,019.1,011.5,0001,-011,0990.9,009.6,92.7,00.5,1.000,-00.3,000.0,00.13,020.3,020.0,000.3,009.5,-00.3,-0.11,00.00,00940.91 20141009011834,100901,v3.1.2 11/1/2010,002,0000000,1412817510,45.50,45.51,10.020,10.001,4.541,4.551,021.4,020.5,04.9,04.9,009.5,019.1,011.5,0001,-009,0990.9,009.6,92.7,00.4,1.000,-00.3,000.0,00.16,020.3,020.0,000.3,009.5,-00.3,-0.11,00.00,00940.91 20141009011904,100901,v3.1.2 11/1/2010,002,0000000,1412817540,45.53,45.53,10.019,09.995,4.544,4.556,023.3,023.0,05.2,05.2,009.4,019.1,011.4,0001,-009,0990.9,009.5,92.8,00.6,1.000,-00.3,000.0,00.08,020.8,020.4,000.4,009.5,-00.3,-0.10,00.00,00940.91 20141009011934,100901,v3.1.2 11/1/2010,002,0000000,1412817570,45.46,45.46,09.996,09.970,4.548,4.560,023.0,022.8,04.1,04.1,009.5,019.1,011.5,0001,-009,0991.0,009.6,92.8,00.6,1.000,-00.3,000.0,00.06,020.8,020.4,000.4,009.5,-00.3,-0.10,00.00,00940.91 20141009012004,100901,v3.1.2 11/1/2010,002,0000000,1412817600,45.41,45.41,09.982,09.951,4.549,4.563,018.1,018.1,03.0,02.8,009.5,019.1,011.5,0001,-008,0990.9,009.6,92.8,00.3,1.000,-00.4,000.0,00.04,020.8,020.5,000.4,009.5,-00.3,-0.10,00.00,00940.91 20141009012034,100901,v3.1.2 11/1/2010,002,0000000,1412817630,45.46,45.45,10.023,09.996,4.535,4.547,015.0,014.8,04.1,04.0,009.5,019.1,011.5,0001,-008,0991.0,009.8,92.8,00.2,1.000,-00.4,000.0,00.07,020.8,020.5,000.4,009.5,-00.3,-0.10,00.00,00940.91 20141009012104,100901,v3.1.2 11/1/2010,002,0000000,1412817660,45.46,45.48,10.006,09.991,4.543,4.552,017.2,016.5,04.1,04.3,009.5,019.1,011.5,0001,-008,0991.0,009.7,92.6,00.3,1.000,-00.4,000.0,00.12,020.2,019.7,000.4,009.5,-00.4,-0.09,00.00,00940.91 20141009012134,100901,v3.1.2 11/1/2010,002,0000000,1412817690,45.53,45.54,10.047,10.021,4.532,4.544,020.2,020.4,05.7,05.7,009.5,019.1,011.5,0001,-007,0990.9,009.5,92.5,00.4,1.000,-00.3,000.0,00.01,020.2,019.7,000.4,009.5,-00.4,-0.09,00.00,00940.91 20141009012204,100901,v3.1.2 11/1/2010,002,0000000,1412817720,45.51,45.51,10.010,09.980,4.547,4.560,023.1,023.3,04.9,04.7,009.5,019.1,011.5,0001,-010,0991.0,009.6,92.6,00.6,1.000,-00.3,000.0,00.02,020.8,020.5,000.3,009.5,-00.3,-0.11,00.00,00940.91 20141009012234,100901,v3.1.2 11/1/2010,002,0000000,1412817750,45.42,45.42,09.979,09.953,4.551,4.563,022.1,021.5,03.3,03.2,009.5,019.1,011.5,0001,-015,0990.9,009.7,92.8,00.5,1.000,-00.3,000.0,00.11,020.8,020.5,000.3,009.5,-00.3,-0.11,00.00,00940.91 20141009012304,100901,v3.1.2 11/1/2010,002,0000000,1412817780,45.51,45.52,10.035,10.010,4.535,4.547,018.9,018.6,05.1,05.1,009.5,019.1,011.5,0001,-016,0990.9,009.6,92.7,00.4,1.000,-00.4,000.0,00.08,020.1,019.9,000.2,009.5,-00.3,-0.12,00.00,00940.91 20141009012334,100901,v3.1.2 11/1/2010,002,0000000,1412817810,45.50,45.51,10.012,09.981,4.545,4.559,021.7,021.4,04.8,04.5,009.5,019.1,011.5,0001,-014,0991.0,009.6,92.7,00.5,1.000,-00.3,000.0,00.07,020.1,019.9,000.2,009.5,-00.3,-0.12,00.00,00940.91 20141009012404,100901,v3.1.2 11/1/2010,002,0000000,1412817840,45.53,45.54,10.047,10.026,4.532,4.543,024.8,024.0,06.8,06.8,009.5,019.1,011.5,0001,-013,0991.0,009.5,92.7,00.6,1.000,-00.3,000.0,00.14,020.4,020.1,000.3,009.5,-00.3,-0.11,00.00,00940.91 20141009012434,100901,v3.1.2 11/1/2010,002,0000000,1412817870,45.56,45.57,10.081,10.055,4.519,4.532,029.2,028.7,09.5,09.4,009.5,019.1,011.5,0001,-011,0990.9,009.6,92.9,00.9,1.000,-00.3,000.0,00.10,020.4,020.1,000.3,009.5,-00.3,-0.11,00.00,00940.91 20141009012504,100901,v3.1.2 11/1/2010,002,0000000,1412817900,45.56,45.56,10.031,10.003,4.542,4.555,037.5,037.1,08.6,08.5,009.5,019.1,011.5,0001,-011,0991.0,009.6,92.9,01.4,1.000,-00.3,000.0,00.09,024.3,023.9,000.4,009.5,-00.3,-0.10,00.00,00940.91 20141009012534,100901,v3.1.2 11/1/2010,002,0000000,1412817930,45.48,45.48,09.964,09.939,4.564,4.576,035.0,034.4,04.2,04.1,009.6,019.1,011.6,0001,-009,0990.9,009.6,92.7,01.2,1.000,-00.3,000.0,00.11,024.3,023.9,000.4,009.5,-00.3,-0.10,00.00,00940.91 20141009012604,100901,v3.1.2 11/1/2010,002,0000000,1412817960,45.50,45.51,10.019,10.003,4.542,4.550,022.8,022.6,04.6,05.0,009.5,019.1,011.6,0001,-007,0990.9,009.6,92.7,00.5,1.000,-00.3,000.0,00.06,025.4,025.1,000.3,009.5,-00.3,-0.11,00.00,00940.91 20141009012634,100901,v3.1.2 11/1/2010,002,0000000,1412817990,45.53,45.53,10.051,10.024,4.530,4.542,020.2,020.6,06.3,06.4,009.5,019.1,011.5,0001,-008,0990.9,009.5,92.8,00.4,1.000,-00.3,000.0,-0.01,025.4,025.1,000.3,009.5,-00.3,-0.11,00.00,00940.91 20141009012704,100901,v3.1.2 11/1/2010,002,0000000,1412818020,45.53,45.54,10.029,10.004,4.540,4.552,026.2,026.7,06.4,06.5,009.6,019.1,011.5,0001,-009,0990.9,009.5,92.8,00.8,1.000,-00.3,000.0,-0.02,026.0,025.8,000.3,009.5,-00.3,-0.12,00.00,00940.91 20141009012734,100901,v3.1.2 11/1/2010,002,0000000,1412818050,45.53,45.53,10.024,09.994,4.542,4.556,028.9,029.0,06.1,06.0,009.6,019.1,011.6,0001,-010,0990.9,009.4,92.9,00.9,1.000,-00.3,000.0,00.03,026.0,025.8,000.3,009.5,-00.3,-0.12,00.00,00940.91 20141009012804,100901,v3.1.2 11/1/2010,002,0000000,1412818080,45.48,45.48,10.007,09.981,4.545,4.557,025.2,024.4,04.7,04.5,009.6,019.1,011.6,0001,-011,0991.0,009.6,93.0,00.6,1.000,-00.3,000.0,00.13,027.3,027.0,000.3,009.6,-00.3,-0.11,00.00,00940.91 20141009012834,100901,v3.1.2 11/1/2010,002,0000000,1412818110,45.53,45.53,10.026,10.002,4.541,4.552,023.6,022.6,05.6,05.5,009.6,019.1,011.6,0001,-011,0990.9,009.6,93.0,00.6,1.000,-00.3,000.0,00.16,027.3,027.0,000.3,009.6,-00.3,-0.11,00.00,00940.91 20141009012904,100901,v3.1.2 11/1/2010,002,0000000,1412818140,45.51,45.52,10.001,09.981,4.550,4.561,025.3,025.4,04.7,04.9,009.6,019.1,011.6,0001,-010,0990.9,009.5,92.9,00.7,1.000,-00.3,000.0,00.03,027.4,027.2,000.2,009.6,-00.3,-0.13,00.00,00940.91 20141009012934,100901,v3.1.2 11/1/2010,002,0000000,1412818170,45.49,45.50,10.021,09.995,4.540,4.552,022.2,022.6,04.7,04.7,009.6,019.1,011.6,0001,-010,0990.9,009.6,92.9,00.5,1.000,-00.3,000.0,-0.00,027.4,027.2,000.2,009.6,-00.3,-0.13,00.00,00940.91 20141009013004,100901,v3.1.2 11/1/2010,002,0000000,1412818200,45.47,45.47,10.009,09.980,4.543,4.556,019.8,019.7,04.4,04.2,009.5,019.1,011.6,0001,-011,0991.0,009.5,92.9,00.4,1.000,-00.4,000.0,00.05,023.9,023.8,000.1,009.6,-00.3,-0.14,00.00,00940.91 20141009013034,100901,v3.1.2 11/1/2010,002,0000000,1412818230,45.50,45.51,10.024,10.001,4.539,4.551,020.2,019.7,04.7,04.6,009.5,019.1,011.5,0001,-013,0990.9,009.6,92.9,00.4,1.000,-00.4,000.0,00.11,023.9,023.8,000.1,009.6,-00.3,-0.14,00.00,00940.91 20141009013104,100901,v3.1.2 11/1/2010,002,0000000,1412818260,45.45,45.46,09.999,09.972,4.546,4.558,019.5,019.4,03.9,03.9,009.5,019.1,011.5,0001,-014,0991.0,009.6,92.9,00.4,1.000,-00.4,000.0,00.05,023.2,023.1,000.1,009.6,-00.3,-0.14,00.00,00940.91 20141009013134,100901,v3.1.2 11/1/2010,002,0000000,1412818290,45.48,45.49,10.027,10.003,4.536,4.548,018.4,018.5,04.6,04.6,009.5,019.1,011.5,0001,-012,0990.9,009.6,92.8,00.4,1.000,-00.4,000.0,00.02,023.2,023.1,000.1,009.6,-00.3,-0.14,00.00,00940.91 20141009013204,100901,v3.1.2 11/1/2010,002,0000000,1412818320,45.53,45.54,10.030,10.003,4.540,4.552,022.1,021.7,05.8,05.7,009.5,019.1,011.5,0001,-011,0990.8,009.5,92.8,00.5,1.000,-00.3,000.0,00.09,022.4,022.1,000.3,009.6,-00.3,-0.12,00.00,00940.91 20141009013234,100901,v3.1.2 11/1/2010,002,0000000,1412818350,45.53,45.54,10.042,10.012,4.535,4.548,026.8,026.5,06.8,06.6,009.5,019.1,011.5,0001,-010,0990.9,009.6,92.9,00.8,1.000,-00.3,000.0,00.07,022.4,022.1,000.3,009.6,-00.3,-0.12,00.00,00940.91 20141009013304,100901,v3.1.2 11/1/2010,002,0000000,1412818380,45.54,45.54,10.043,10.018,4.534,4.546,027.3,027.4,07.0,07.0,009.5,019.1,011.5,0001,-009,0990.9,009.5,92.8,00.8,1.000,-00.3,000.0,00.03,022.8,022.7,000.1,009.5,-00.3,-0.14,00.00,00940.91 20141009013334,100901,v3.1.2 11/1/2010,002,0000000,1412818410,45.53,45.54,10.023,09.998,4.543,4.555,028.3,027.9,06.2,06.1,009.5,019.1,011.5,0001,-009,0990.9,009.5,92.7,00.8,1.000,-00.3,000.0,00.08,022.8,022.7,000.1,009.5,-00.3,-0.14,00.00,00940.91 20141009013404,100901,v3.1.2 11/1/2010,002,0000000,1412818440,45.54,45.54,10.038,10.015,4.536,4.548,029.2,028.9,07.2,07.3,009.5,019.1,011.5,0001,-008,0990.8,009.5,92.7,00.9,1.000,-00.3,000.0,00.07,023.6,023.4,000.2,009.5,-00.3,-0.13,00.00,00940.91 20141009013434,100901,v3.1.2 11/1/2010,002,0000000,1412818470,45.54,45.54,10.014,09.986,4.547,4.560,030.0,030.6,06.0,06.1,009.5,019.1,011.5,0001,-008,0990.9,009.5,92.8,01.0,1.000,-00.3,000.0,-0.03,023.6,023.4,000.2,009.5,-00.3,-0.13,00.00,00940.91 20141009013504,100901,v3.1.2 11/1/2010,002,0000000,1412818500,45.54,45.54,10.030,10.002,4.540,4.553,027.7,027.8,06.0,05.9,009.5,019.1,011.5,0001,-009,0990.8,009.5,92.8,00.8,1.000,-00.3,000.0,00.02,025.2,025.0,000.1,009.5,-00.3,-0.13,00.00,00940.91 20141009013534,100901,v3.1.2 11/1/2010,002,0000000,1412818530,45.54,45.55,10.038,10.014,4.537,4.548,029.4,029.0,07.7,07.8,009.5,019.1,011.5,0001,-011,0990.8,009.4,92.8,00.9,1.000,-00.3,000.0,00.08,025.2,025.0,000.1,009.5,-00.3,-0.13,00.00,00940.91 20141009013604,100901,v3.1.2 11/1/2010,002,0000000,1412818560,45.50,45.51,09.982,09.960,4.559,4.570,031.4,031.3,04.6,04.7,009.5,019.1,011.5,0001,-013,0990.8,009.5,92.9,01.0,1.000,-00.3,000.0,00.05,027.6,027.4,000.1,009.5,-00.3,-0.13,00.00,00940.91 20141009013634,100901,v3.1.2 11/1/2010,002,0000000,1412818590,45.46,45.47,09.996,09.973,4.548,4.560,024.0,023.8,04.1,04.1,009.5,019.1,011.5,0001,-019,0990.8,009.5,92.9,00.6,1.000,-00.3,000.0,00.05,027.6,027.4,000.1,009.5,-00.3,-0.13,00.00,00940.91 20141009013704,100901,v3.1.2 11/1/2010,002,0000000,1412818620,45.53,45.54,10.054,10.029,4.529,4.541,021.8,021.8,06.8,06.8,009.4,019.1,011.4,0001,-038,0990.8,009.4,92.9,00.5,1.000,-00.3,000.1,00.03,027.5,027.4,000.0,009.5,-00.3,-0.15,00.00,00940.91 20141009013734,100901,v3.1.2 11/1/2010,002,0000000,1412818650,45.53,45.53,10.014,09.986,4.547,4.559,026.5,026.3,05.4,05.3,009.4,019.1,011.4,0001,-063,0990.9,009.4,92.9,00.7,1.000,-00.3,000.1,00.04,027.5,027.4,000.0,009.5,-00.3,-0.15,00.00,00940.91 20141009013804,100901,v3.1.2 11/1/2010,002,0000000,1412818680,45.43,45.44,09.981,09.956,4.552,4.564,024.3,023.9,03.7,03.6,009.4,019.1,011.4,0001,-080,0990.8,009.4,93.0,00.6,1.000,-00.3,000.2,00.07,026.9,026.7,000.1,009.5,-00.3,-0.14,00.00,00940.91 20141009013834,100901,v3.1.2 11/1/2010,002,0000000,1412818710,45.45,45.46,10.000,09.975,4.545,4.557,019.5,018.9,04.0,03.8,009.4,019.1,011.4,0001,-087,0990.7,009.4,93.1,00.4,1.000,-00.4,000.2,00.09,026.9,026.7,000.1,009.5,-00.3,-0.14,00.00,00940.91 20141009013904,100901,v3.1.2 11/1/2010,002,0000000,1412818740,45.48,45.48,10.022,09.995,4.538,4.550,018.3,017.6,04.5,04.3,009.3,019.1,011.3,0001,-085,0990.7,009.4,93.0,00.3,1.000,-00.4,000.2,00.10,024.7,024.5,000.2,009.4,-00.3,-0.13,00.00,00940.91 20141009013934,100901,v3.1.2 11/1/2010,002,0000000,1412818770,45.53,45.54,10.051,10.028,4.530,4.541,022.5,021.9,07.0,07.0,009.3,019.1,011.3,0001,-077,0990.8,009.3,92.9,00.5,1.000,-00.3,000.2,00.09,024.7,024.5,000.2,009.4,-00.3,-0.13,00.00,00940.91 20141009014004,100901,v3.1.2 11/1/2010,002,0000000,1412818800,45.53,45.54,10.045,10.020,4.533,4.545,027.8,027.3,07.1,07.0,009.2,019.1,011.2,0001,-071,0990.7,009.3,93.0,00.8,1.000,-00.3,000.1,00.08,024.7,024.4,000.3,009.4,-00.3,-0.12,00.00,00940.91 20141009014034,100901,v3.1.2 11/1/2010,002,0000000,1412818830,45.53,45.54,10.022,09.997,4.544,4.556,031.2,030.7,06.9,06.8,009.2,019.1,011.2,0001,-065,0990.7,009.3,93.1,01.0,1.000,-00.3,000.1,00.08,024.7,024.4,000.3,009.4,-00.3,-0.12,00.00,00940.91 20141009014104,100901,v3.1.2 11/1/2010,002,0000000,1412818860,45.52,45.53,09.998,09.975,4.553,4.564,030.4,030.1,05.0,05.0,009.2,019.0,011.2,0001,-051,0990.7,009.3,93.1,00.9,1.000,-00.3,000.1,00.06,024.5,024.1,000.4,009.3,-00.3,-0.12,00.00,00940.91 20141009014134,100901,v3.1.2 11/1/2010,002,0000000,1412818890,45.53,45.54,10.031,10.005,4.539,4.551,024.5,024.6,05.5,05.5,009.2,019.0,011.2,0001,-043,0990.8,009.2,93.2,00.6,1.000,-00.3,000.1,00.02,024.5,024.1,000.4,009.3,-00.3,-0.12,00.00,00940.91 20141009014204,100901,v3.1.2 11/1/2010,002,0000000,1412818920,45.52,45.53,10.013,09.991,4.546,4.557,023.1,023.6,04.9,05.2,009.2,019.0,011.2,0001,-040,0990.8,009.2,93.2,00.6,1.000,-00.3,000.1,-0.03,024.8,024.5,000.3,009.3,-00.3,-0.13,00.00,00940.91 20141009014234,100901,v3.1.2 11/1/2010,002,0000000,1412818950,45.47,45.47,09.996,09.966,4.549,4.562,022.9,023.2,04.1,04.0,009.2,019.0,011.2,0001,-031,0990.7,009.2,93.3,00.6,1.000,-00.3,000.1,-0.01,024.8,024.5,000.3,009.3,-00.3,-0.13,00.00,00940.91 20141009014304,100901,v3.1.2 11/1/2010,002,0000000,1412818980,45.49,45.50,10.021,09.994,4.539,4.552,019.6,019.4,04.5,04.4,009.2,019.0,011.2,0001,-021,0990.8,009.2,93.3,00.4,1.000,-00.4,000.0,00.05,023.8,023.6,000.2,009.2,-00.3,-0.13,00.00,00940.91 20141009014334,100901,v3.1.2 11/1/2010,002,0000000,1412819010,45.41,45.41,09.985,09.960,4.548,4.560,017.0,016.5,03.1,03.0,009.2,019.0,011.2,0001,-011,0990.7,009.3,93.3,00.3,1.000,-00.4,000.0,00.10,023.8,023.6,000.2,009.2,-00.3,-0.13,00.00,00940.91 20141009014404,100901,v3.1.2 11/1/2010,002,0000000,1412819040,45.41,45.42,09.997,09.972,4.543,4.555,015.4,014.8,03.3,03.2,009.2,019.0,011.2,0001,-006,0990.8,009.4,93.3,00.2,1.000,-00.4,000.0,00.13,023.3,023.0,000.2,009.2,-00.3,-0.13,00.00,00940.91 20141009014434,100901,v3.1.2 11/1/2010,002,0000000,1412819070,45.47,45.48,10.020,09.995,4.538,4.550,015.9,015.4,04.2,04.2,009.2,019.0,011.2,0001,-006,0990.9,009.5,93.2,00.2,1.000,-00.4,000.0,00.11,023.3,023.0,000.2,009.2,-00.3,-0.13,00.00,00940.91 20141009014504,100901,v3.1.2 11/1/2010,002,0000000,1412819100,45.53,45.53,10.028,09.999,4.541,4.553,021.0,020.5,05.3,05.2,009.2,019.0,011.2,0001,-006,0990.8,009.4,93.0,00.4,1.000,-00.3,000.0,00.10,021.9,021.7,000.2,009.2,-00.3,-0.13,00.00,00940.91 20141009014534,100901,v3.1.2 11/1/2010,002,0000000,1412819130,45.43,45.44,09.987,09.963,4.549,4.561,022.0,021.5,03.7,03.6,009.3,019.0,011.3,0001,-005,0990.8,009.4,93.0,00.5,1.000,-00.3,000.0,00.10,021.9,021.7,000.2,009.2,-00.3,-0.13,00.00,00940.91 20141009014604,100901,v3.1.2 11/1/2010,002,0000000,1412819160,45.52,45.54,10.039,10.025,4.535,4.542,019.9,019.5,05.4,05.8,009.3,019.0,011.3,0001,-006,0990.8,009.5,93.0,00.4,1.000,-00.4,000.0,00.08,019.8,019.6,000.2,009.2,-00.4,-0.12,00.00,00940.91 20141009014634,100901,v3.1.2 11/1/2010,002,0000000,1412819190,45.53,45.54,10.033,10.004,4.539,4.552,022.2,022.7,05.6,05.6,009.3,019.0,011.3,0001,-006,0990.8,009.5,93.0,00.5,1.000,-00.3,000.0,-0.01,019.8,019.6,000.2,009.2,-00.4,-0.12,00.00,00940.91 20141009014704,100901,v3.1.2 11/1/2010,002,0000000,1412819220,45.46,45.47,10.003,09.980,4.545,4.556,022.2,022.5,04.2,04.3,009.3,019.0,011.3,0001,-005,0990.8,009.5,93.0,00.5,1.000,-00.3,000.0,00.00,019.6,019.4,000.3,009.2,-00.4,-0.12,00.00,00940.91 20141009014734,100901,v3.1.2 11/1/2010,002,0000000,1412819250,45.51,45.51,10.019,09.989,4.542,4.556,020.9,020.8,04.7,04.7,009.3,019.0,011.3,0001,-006,0990.8,009.4,93.0,00.5,1.000,-00.3,000.0,00.05,019.6,019.4,000.3,009.2,-00.4,-0.12,00.00,00940.91 20141009014804,100901,v3.1.2 11/1/2010,002,0000000,1412819280,45.52,45.53,10.022,09.997,4.542,4.554,022.5,022.4,05.1,05.1,009.3,019.0,011.3,0001,-011,0990.7,009.4,93.0,00.5,1.000,-00.3,000.0,00.04,020.2,019.9,000.2,009.3,-00.3,-0.12,00.00,00940.91 20141009014834,100901,v3.1.2 11/1/2010,002,0000000,1412819310,45.52,45.53,10.023,09.997,4.542,4.554,022.9,022.7,05.1,05.1,009.3,019.0,011.4,0001,-015,0990.8,009.4,93.1,00.5,1.000,-00.3,000.0,00.07,020.2,019.9,000.2,009.3,-00.3,-0.12,00.00,00940.91 20141009014904,100901,v3.1.2 11/1/2010,002,0000000,1412819340,45.51,45.52,10.017,09.992,4.543,4.555,022.8,022.6,04.9,04.9,009.3,019.0,011.3,0001,-019,0990.7,009.4,93.1,00.5,1.000,-00.3,000.0,00.06,021.7,021.5,000.1,009.3,-00.3,-0.13,00.00,00940.91 20141009014934,100901,v3.1.2 11/1/2010,002,0000000,1412819370,45.52,45.53,10.015,09.995,4.545,4.556,023.8,023.6,05.0,05.2,009.3,019.0,011.3,0001,-032,0990.7,009.4,93.2,00.6,1.000,-00.3,000.1,00.06,021.7,021.5,000.1,009.3,-00.3,-0.13,00.00,00940.91 20141009015004,100901,v3.1.2 11/1/2010,002,0000000,1412819400,45.53,45.53,10.033,10.009,4.538,4.549,023.6,023.5,05.5,05.6,009.3,019.0,011.3,0001,-043,0990.7,009.4,93.2,00.6,1.000,-00.3,000.1,00.04,022.2,022.1,000.1,009.3,-00.3,-0.14,00.00,00940.91 20141009015034,100901,v3.1.2 11/1/2010,002,0000000,1412819430,45.53,45.53,10.015,09.989,4.546,4.558,024.5,024.4,05.2,05.2,009.3,019.0,011.3,0001,-046,0990.7,009.4,93.2,00.6,1.000,-00.3,000.1,00.04,022.2,022.1,000.1,009.3,-00.3,-0.14,00.00,00940.91 20141009015104,100901,v3.1.2 11/1/2010,002,0000000,1412819460,45.53,45.54,10.023,09.998,4.543,4.555,025.7,025.4,05.6,05.5,009.3,019.0,011.3,0001,-043,0990.7,009.3,93.2,00.7,1.000,-00.3,000.1,00.07,023.4,023.3,000.1,009.3,-00.3,-0.15,00.00,00940.91 20141009015134,100901,v3.1.2 11/1/2010,002,0000000,1412819490,45.52,45.53,10.013,09.990,4.546,4.557,024.4,024.1,05.0,05.0,009.3,019.0,011.3,0001,-041,0990.7,009.3,93.3,00.6,1.000,-00.3,000.1,00.08,023.4,023.3,000.1,009.3,-00.3,-0.15,00.00,00940.91 20141009015204,100901,v3.1.2 11/1/2010,002,0000000,1412819520,45.47,45.48,09.999,09.975,4.548,4.559,022.2,022.0,04.1,04.2,009.3,019.0,011.3,0001,-042,0990.7,009.3,93.3,00.5,1.000,-00.3,000.1,00.05,023.4,023.2,000.2,009.3,-00.3,-0.14,00.00,00940.91 20141009015234,100901,v3.1.2 11/1/2010,002,0000000,1412819550,45.49,45.49,10.023,09.995,4.539,4.551,019.5,019.5,04.6,04.6,009.3,019.0,011.3,0001,-033,0990.8,009.3,93.3,00.4,1.000,-00.4,000.1,00.03,023.4,023.2,000.2,009.3,-00.3,-0.14,00.00,00940.91 20141009015304,100901,v3.1.2 11/1/2010,002,0000000,1412819580,45.50,45.51,10.024,09.998,4.540,4.552,020.0,019.7,04.9,04.8,009.2,019.0,011.2,0001,-020,0990.7,009.4,93.4,00.4,1.000,-00.4,000.0,00.07,022.9,022.7,000.2,009.3,-00.3,-0.13,00.00,00940.91 20141009015334,100901,v3.1.2 11/1/2010,002,0000000,1412819610,45.53,45.54,10.039,10.017,4.535,4.546,022.9,022.4,06.0,06.0,009.3,019.0,011.3,0001,-013,0990.7,009.2,93.4,00.5,1.000,-00.3,000.0,00.09,022.9,022.7,000.2,009.3,-00.3,-0.13,00.00,00940.91 20141009015404,100901,v3.1.2 11/1/2010,002,0000000,1412819640,45.52,45.53,10.004,09.979,4.550,4.563,026.3,026.1,05.1,05.1,009.3,019.0,011.3,0001,-014,0990.7,009.3,93.4,00.7,1.000,-00.3,000.0,00.06,023.5,023.4,000.2,009.3,-00.3,-0.13,00.00,00940.91 20141009015434,100901,v3.1.2 11/1/2010,002,0000000,1412819670,45.53,45.53,10.034,10.008,4.538,4.550,025.4,025.5,05.6,05.7,009.3,019.0,011.3,0001,-021,0990.7,009.3,93.5,00.7,1.000,-00.3,000.0,00.03,023.5,023.4,000.2,009.3,-00.3,-0.13,00.00,00940.91 20141009015504,100901,v3.1.2 11/1/2010,002,0000000,1412819700,45.53,45.53,10.016,09.993,4.546,4.556,024.3,024.1,05.2,05.3,009.3,019.0,011.3,0001,-026,0990.7,009.3,93.5,00.6,1.000,-00.3,000.0,00.05,023.7,023.5,000.2,009.3,-00.3,-0.13,00.00,00940.91 20141009015534,100901,v3.1.2 11/1/2010,002,0000000,1412819730,45.53,45.54,10.024,09.997,4.542,4.555,026.1,026.0,05.7,05.6,009.3,018.9,011.3,0001,-023,0990.8,009.3,93.5,00.7,1.000,-00.3,000.0,00.05,023.7,023.5,000.2,009.3,-00.3,-0.13,00.00,00940.91 20141009015604,100901,v3.1.2 11/1/2010,002,0000000,1412819760,45.53,45.54,10.024,09.999,4.542,4.554,026.1,025.9,05.7,05.6,009.3,018.9,011.3,0001,-016,0990.7,009.2,93.6,00.7,1.000,-00.3,000.0,00.06,023.7,023.6,000.2,009.3,-00.3,-0.13,00.00,00940.91 20141009015634,100901,v3.1.2 11/1/2010,002,0000000,1412819790,45.50,45.51,10.000,09.978,4.550,4.561,025.2,025.1,04.6,04.7,009.3,018.9,011.3,0001,-011,0990.7,009.3,93.6,00.7,1.000,-00.3,000.0,00.04,023.7,023.6,000.2,009.3,-00.3,-0.13,00.00,00940.91 20141009015704,100901,v3.1.2 11/1/2010,002,0000000,1412819820,45.53,45.54,10.041,10.013,4.535,4.548,023.8,023.9,06.2,06.1,009.3,018.9,011.3,0001,-011,0990.7,009.3,93.6,00.6,1.000,-00.3,000.0,00.03,024.1,024.0,000.1,009.3,-00.3,-0.14,00.00,00940.91 20141009015734,100901,v3.1.2 11/1/2010,002,0000000,1412819850,45.53,45.54,10.025,09.999,4.542,4.554,025.1,025.0,05.8,05.8,009.3,018.9,011.3,0001,-014,0990.7,009.3,93.6,00.7,1.000,-00.3,000.0,00.05,024.1,024.0,000.1,009.3,-00.3,-0.14,00.00,00940.91 20141009015804,100901,v3.1.2 11/1/2010,002,0000000,1412819880,45.44,45.45,09.982,09.963,4.552,4.562,023.9,023.9,03.7,03.9,009.3,018.9,011.3,0001,-012,0990.8,009.5,93.7,00.6,1.000,-00.3,000.0,00.04,024.9,024.8,000.1,009.3,-00.3,-0.14,00.00,00940.91 20141009015834,100901,v3.1.2 11/1/2010,002,0000000,1412819910,45.53,45.54,10.044,10.018,4.533,4.546,021.6,022.3,06.0,06.2,009.3,018.9,011.3,0001,-009,0990.8,009.4,93.6,00.5,1.000,-00.3,000.0,-0.04,024.9,024.8,000.1,009.3,-00.3,-0.14,00.00,00940.91 20141009015904,100901,v3.1.2 11/1/2010,002,0000000,1412819940,45.53,45.54,10.023,09.994,4.543,4.557,025.3,025.9,05.9,05.7,009.3,018.9,011.3,0001,-009,0990.8,009.3,93.5,00.7,1.000,-00.3,000.0,-0.04,024.7,024.7,-00.1,009.3,-00.3,-0.16,00.00,00940.91 20141009015934,100901,v3.1.2 11/1/2010,002,0000000,1412819970,45.51,45.52,10.008,09.978,4.548,4.562,026.5,026.1,05.0,04.7,009.3,018.9,011.3,0001,-012,0990.8,009.3,93.5,00.7,1.000,-00.3,000.0,00.08,024.7,024.7,-00.1,009.3,-00.3,-0.16,00.00,00940.91