20141009050004,100901,v3.1.2 11/1/2010,002,0000000,1412830800,45.50,45.50,10.011,09.983,4.545,4.557,023.0,022.1,04.7,04.5,009.3,019.2,011.3,0003,-009,0991.1,009.5,92.4,00.5,1.000,-00.3,000.0,00.15,020.1,019.5,000.5,009.3,-00.4,-0.08,00.00,00940.92 20141009050034,100901,v3.1.2 11/1/2010,002,0000000,1412830830,45.52,45.53,10.029,10.005,4.539,4.550,023.2,022.2,05.5,05.4,009.3,019.2,011.3,0003,-008,0991.1,009.5,92.5,00.5,1.000,-00.3,-00.0,00.17,020.1,019.5,000.5,009.3,-00.4,-0.08,00.00,00940.92 20141009050104,100901,v3.1.2 11/1/2010,002,0000000,1412830860,45.53,45.54,10.033,10.009,4.538,4.550,024.0,023.4,05.9,05.9,009.3,019.2,011.3,0003,-009,0991.1,009.5,92.6,00.6,1.000,-00.3,000.0,00.11,020.7,020.1,000.6,009.3,-00.3,-0.08,00.00,00940.92 20141009050134,100901,v3.1.2 11/1/2010,002,0000000,1412830890,45.53,45.54,10.023,09.999,4.542,4.554,025.2,025.1,05.6,05.6,009.4,019.2,011.3,0003,-012,0991.1,009.5,92.6,00.7,1.000,-00.3,000.0,00.06,020.7,020.1,000.6,009.3,-00.3,-0.08,00.00,00940.92 20141009050204,100901,v3.1.2 11/1/2010,002,0000000,1412830920,45.48,45.48,09.999,09.973,4.548,4.560,023.9,023.8,04.4,04.3,009.4,019.2,011.4,0003,-017,0991.0,009.5,92.7,00.6,1.000,-00.3,000.0,00.06,021.5,020.9,000.5,009.3,-00.3,-0.08,00.00,00940.92 20141009050234,100901,v3.1.2 11/1/2010,002,0000000,1412830950,45.50,45.51,10.017,09.992,4.543,4.555,022.3,022.1,04.9,04.8,009.3,019.2,011.3,0003,-024,0991.1,009.5,92.7,00.5,1.000,-00.3,000.0,00.06,021.5,020.9,000.5,009.3,-00.3,-0.08,00.00,00940.92 20141009050304,100901,v3.1.2 11/1/2010,002,0000000,1412830980,45.51,45.52,10.025,09.999,4.540,4.552,022.3,022.2,05.1,05.1,009.3,019.2,011.3,0003,-027,0991.1,009.5,92.7,00.5,1.000,-00.3,000.0,00.05,022.2,021.7,000.4,009.3,-00.3,-0.10,00.00,00940.92 20141009050334,100901,v3.1.2 11/1/2010,002,0000000,1412831010,45.47,45.46,09.995,09.965,4.549,4.562,022.3,022.1,04.1,03.9,009.3,019.2,011.3,0004,-030,0991.1,009.5,92.7,00.5,1.000,-00.3,000.0,00.06,022.2,021.7,000.4,009.3,-00.3,-0.10,00.00,00940.92 20141009050404,100901,v3.1.2 11/1/2010,002,0000000,1412831040,45.44,45.44,09.994,09.968,4.546,4.558,020.2,019.6,03.8,03.7,009.3,019.2,011.3,0004,-027,0991.1,009.6,92.7,00.4,1.000,-00.4,000.0,00.11,022.7,022.2,000.5,009.3,-00.3,-0.09,00.00,00940.92 20141009050434,100901,v3.1.2 11/1/2010,002,0000000,1412831070,45.53,45.53,10.045,10.020,4.533,4.544,019.9,019.6,05.8,05.8,009.3,019.2,011.3,0004,-023,0991.1,009.5,92.7,00.4,1.000,-00.4,000.0,00.07,022.7,022.2,000.5,009.3,-00.3,-0.09,00.00,00940.92 20141009050504,100901,v3.1.2 11/1/2010,002,0000000,1412831100,45.45,45.46,09.986,09.963,4.551,4.563,022.0,022.1,03.9,03.9,009.4,019.2,011.3,0004,-023,0991.1,009.5,92.7,00.5,1.000,-00.3,000.0,00.03,022.5,022.2,000.3,009.3,-00.3,-0.12,00.00,00940.92 20141009050534,100901,v3.1.2 11/1/2010,002,0000000,1412831130,45.46,45.46,10.009,09.981,4.542,4.555,020.1,020.0,04.2,04.1,009.4,019.2,011.4,0004,-022,0991.1,009.5,92.7,00.4,1.000,-00.3,000.0,00.05,022.5,022.2,000.3,009.3,-00.3,-0.12,00.00,00940.92 20141009050604,100901,v3.1.2 11/1/2010,002,0000000,1412831160,45.49,45.50,10.019,09.992,4.541,4.553,019.1,018.9,04.6,04.5,009.4,019.2,011.4,0004,-023,0991.1,009.5,92.7,00.4,1.000,-00.4,000.0,00.06,021.5,021.3,000.2,009.3,-00.3,-0.13,00.00,00940.92 20141009050634,100901,v3.1.2 11/1/2010,002,0000000,1412831190,45.47,45.48,10.007,09.986,4.543,4.554,019.9,019.7,04.2,04.3,009.3,019.2,011.3,0005,-025,0991.1,009.5,92.7,00.4,1.000,-00.4,000.0,00.06,021.5,021.3,000.2,009.3,-00.3,-0.13,00.00,00940.92 20141009050704,100901,v3.1.2 11/1/2010,002,0000000,1412831220,45.52,45.52,10.029,10.003,4.539,4.551,020.7,020.9,05.2,05.3,009.3,019.2,011.3,0005,-024,0991.2,009.5,92.7,00.5,1.000,-00.3,000.0,00.02,020.9,020.7,000.1,009.3,-00.3,-0.13,00.00,00940.92 20141009050734,100901,v3.1.2 11/1/2010,002,0000000,1412831250,45.51,45.51,10.008,09.986,4.547,4.557,022.8,023.1,04.6,04.8,009.3,019.2,011.3,0005,-023,0991.1,009.5,92.7,00.6,1.000,-00.3,000.0,00.00,020.9,020.7,000.1,009.3,-00.3,-0.13,00.00,00940.92 20141009050804,100901,v3.1.2 11/1/2010,002,0000000,1412831280,45.50,45.50,10.020,09.993,4.541,4.553,021.9,022.0,04.8,04.7,009.3,019.2,011.3,0005,-030,0991.1,009.5,92.7,00.5,1.000,-00.3,000.0,00.03,020.8,020.7,000.1,009.3,-00.3,-0.14,00.00,00940.92 20141009050834,100901,v3.1.2 11/1/2010,002,0000000,1412831310,45.49,45.50,10.010,09.988,4.544,4.555,021.1,021.0,04.5,04.6,009.4,019.2,011.4,0006,-039,0991.1,009.5,92.7,00.5,1.000,-00.3,000.0,00.05,020.8,020.7,000.1,009.3,-00.3,-0.14,00.00,00940.92 20141009050904,100901,v3.1.2 11/1/2010,002,0000000,1412831340,45.48,45.48,10.007,09.981,4.545,4.557,021.4,021.3,04.4,04.3,009.4,019.2,011.4,0006,-044,0991.3,009.5,92.8,00.5,1.000,-00.3,000.1,00.05,021.0,021.0,000.0,009.4,-00.3,-0.15,00.00,00940.92 20141009050934,100901,v3.1.2 11/1/2010,002,0000000,1412831370,45.46,45.46,10.003,09.977,4.544,4.557,020.1,020.0,04.1,04.1,009.4,019.2,011.4,0006,-036,0991.2,009.5,92.8,00.4,1.000,-00.3,000.0,00.05,021.0,021.0,000.0,009.4,-00.3,-0.15,00.00,00940.92 20141009051004,100901,v3.1.2 11/1/2010,002,0000000,1412831400,45.51,45.50,10.022,09.994,4.541,4.553,020.3,020.1,04.9,04.7,009.4,019.2,011.4,0006,-021,0991.2,009.4,92.8,00.4,1.000,-00.3,000.0,00.07,020.7,020.6,000.1,009.4,-00.3,-0.14,00.00,00940.92 20141009051034,100901,v3.1.2 11/1/2010,002,0000000,1412831430,45.46,45.45,09.995,09.967,4.548,4.561,021.3,021.0,04.1,03.9,009.4,019.2,011.4,0006,-011,0991.1,009.4,92.9,00.5,1.000,-00.3,-00.0,00.09,020.7,020.6,000.1,009.4,-00.3,-0.14,00.00,00940.92 20141009051104,100901,v3.1.2 11/1/2010,002,0000000,1412831460,45.43,45.43,09.992,09.967,4.547,4.558,019.4,019.0,03.6,03.5,009.4,019.2,011.4,0005,-012,0991.2,009.5,92.9,00.4,1.000,-00.4,-00.0,00.10,020.8,020.6,000.1,009.4,-00.3,-0.13,00.00,00940.92 20141009051134,100901,v3.1.2 11/1/2010,002,0000000,1412831490,45.45,45.45,10.011,09.984,4.540,4.552,017.2,016.7,04.1,04.0,009.4,019.2,011.4,0005,-018,0991.2,009.6,92.8,00.3,1.000,-00.4,000.0,00.10,020.8,020.6,000.1,009.4,-00.3,-0.13,00.00,00940.92 20141009051204,100901,v3.1.2 11/1/2010,002,0000000,1412831520,45.43,45.42,09.999,09.972,4.543,4.555,016.8,016.5,03.6,03.5,009.4,019.2,011.4,0006,-022,0991.2,009.6,92.7,00.3,1.000,-00.4,000.0,00.09,020.0,019.7,000.2,009.4,-00.4,-0.12,00.00,00940.92 20141009051234,100901,v3.1.2 11/1/2010,002,0000000,1412831550,45.41,45.41,09.990,09.964,4.545,4.557,015.9,015.6,03.1,03.0,009.4,019.2,011.4,0006,-019,0991.1,009.7,92.7,00.2,1.000,-00.4,000.0,00.08,020.0,019.7,000.2,009.4,-00.4,-0.12,00.00,00940.92 20141009051304,100901,v3.1.2 11/1/2010,002,0000000,1412831580,45.43,45.43,10.011,09.985,4.538,4.550,015.0,014.5,03.8,03.7,009.4,019.2,011.4,0006,-017,0991.1,009.6,92.6,00.2,1.000,-00.4,000.0,00.10,018.6,018.2,000.3,009.4,-00.4,-0.11,00.00,00940.92 20141009051334,100901,v3.1.2 11/1/2010,002,0000000,1412831610,45.43,45.42,09.999,09.971,4.543,4.556,016.0,015.3,03.6,03.4,009.4,019.2,011.4,0005,-014,0991.1,009.6,92.4,00.2,1.000,-00.4,-00.0,00.12,018.6,018.2,000.3,009.4,-00.4,-0.11,00.00,00940.92 20141009051404,100901,v3.1.2 11/1/2010,002,0000000,1412831640,45.46,45.46,10.011,09.986,4.541,4.553,017.4,017.1,04.1,04.1,009.3,019.2,011.3,0005,-011,0991.2,009.6,92.4,00.3,1.000,-00.4,-00.0,00.09,017.8,017.4,000.4,009.4,-00.4,-0.10,00.00,00940.92 20141009051434,100901,v3.1.2 11/1/2010,002,0000000,1412831670,45.43,45.42,09.999,09.970,4.543,4.556,017.5,016.8,03.7,03.5,009.4,019.2,011.4,0005,-010,0991.1,009.6,92.5,00.3,1.000,-00.4,-00.0,00.13,017.8,017.4,000.4,009.4,-00.4,-0.10,00.00,00940.92 20141009051504,100901,v3.1.2 11/1/2010,002,0000000,1412831700,45.44,45.45,10.002,09.980,4.543,4.554,017.3,016.4,03.8,03.8,009.4,019.2,011.4,0005,-008,0991.2,009.6,92.5,00.3,1.000,-00.4,-00.0,00.16,017.2,016.7,000.5,009.4,-00.4,-0.08,00.00,00940.92 20141009051534,100901,v3.1.2 11/1/2010,002,0000000,1412831730,45.44,45.46,10.004,09.984,4.543,4.553,017.8,017.4,04.0,04.1,009.4,019.2,011.4,0004,-007,0991.2,009.7,92.5,00.3,1.000,-00.4,-00.0,00.10,017.2,016.7,000.5,009.4,-00.4,-0.08,00.00,00940.92 20141009051604,100901,v3.1.2 11/1/2010,002,0000000,1412831760,45.45,45.46,10.002,09.976,4.544,4.556,018.5,018.4,03.9,03.9,009.3,019.2,011.3,0004,-007,0991.1,009.6,92.4,00.3,1.000,-00.4,-00.0,00.05,017.0,016.6,000.4,009.4,-00.4,-0.09,00.00,00940.92 20141009051634,100901,v3.1.2 11/1/2010,002,0000000,1412831790,45.52,45.53,10.032,10.005,4.538,4.551,020.6,020.5,05.4,05.3,009.3,019.2,011.3,0004,-007,0991.2,009.5,92.3,00.4,1.000,-00.3,-00.0,00.06,017.0,016.6,000.4,009.4,-00.4,-0.09,00.00,00940.92 20141009051704,100901,v3.1.2 11/1/2010,002,0000000,1412831820,45.46,45.47,09.993,09.974,4.549,4.559,022.0,021.6,04.0,04.2,009.4,019.2,011.4,0004,-006,0991.2,009.6,92.4,00.5,1.000,-00.3,-00.0,00.10,018.0,017.6,000.5,009.4,-00.4,-0.09,00.00,00940.92 20141009051734,100901,v3.1.2 11/1/2010,002,0000000,1412831850,45.41,45.41,09.982,09.956,4.549,4.561,018.8,018.8,03.1,03.1,009.4,019.2,011.4,0004,-006,0991.2,009.6,92.5,00.4,1.000,-00.4,-00.0,00.05,018.0,017.6,000.5,009.4,-00.4,-0.09,00.00,00940.92 20141009051804,100901,v3.1.2 11/1/2010,002,0000000,1412831880,45.44,45.45,10.011,09.987,4.539,4.551,015.8,015.9,03.9,03.9,009.4,019.2,011.4,0004,-008,0991.2,009.6,92.5,00.2,1.000,-00.4,-00.0,00.03,018.2,017.9,000.3,009.4,-00.4,-0.10,00.00,00940.92 20141009051834,100901,v3.1.2 11/1/2010,002,0000000,1412831910,45.49,45.49,10.016,09.989,4.542,4.554,018.3,018.1,04.6,04.5,009.4,019.2,011.4,0005,-010,0991.2,009.5,92.5,00.3,1.000,-00.4,-00.0,00.07,018.2,017.9,000.3,009.4,-00.4,-0.10,00.00,00940.92 20141009051904,100901,v3.1.2 11/1/2010,002,0000000,1412831940,45.42,45.42,09.985,09.956,4.549,4.562,020.2,019.9,03.6,03.3,009.4,019.2,011.4,0005,-011,0991.2,009.6,92.6,00.4,1.000,-00.3,-00.0,00.09,018.8,018.4,000.3,009.4,-00.4,-0.10,00.00,00940.92 20141009051934,100901,v3.1.2 11/1/2010,002,0000000,1412831970,45.42,45.41,09.997,09.971,4.543,4.554,017.0,016.4,03.4,03.4,009.4,019.2,011.4,0006,-013,0991.2,009.7,92.7,00.3,1.000,-00.4,-00.0,00.12,018.8,018.4,000.3,009.4,-00.4,-0.10,00.00,00940.92 20141009052004,100901,v3.1.2 11/1/2010,002,0000000,1412832000,45.44,45.44,10.008,09.984,4.540,4.551,015.6,015.2,03.8,03.9,009.4,019.2,011.4,0006,-014,0991.2,009.7,92.5,00.2,1.000,-00.4,-00.0,00.10,018.4,018.2,000.2,009.4,-00.4,-0.11,00.00,00940.92 20141009052034,100901,v3.1.2 11/1/2010,002,0000000,1412832030,45.48,45.49,10.022,09.997,4.538,4.551,017.9,017.8,04.6,04.5,009.4,019.2,011.4,0007,-013,0991.3,009.6,92.3,00.3,1.000,-00.4,-00.0,00.06,018.4,018.2,000.2,009.4,-00.4,-0.11,00.00,00940.92 20141009052104,100901,v3.1.2 11/1/2010,002,0000000,1412832060,45.46,45.46,10.008,09.982,4.543,4.555,019.3,018.9,04.2,04.0,009.4,019.2,011.4,0008,-012,0991.2,009.6,92.3,00.4,1.000,-00.4,-00.0,00.10,018.6,018.3,000.3,009.4,-00.4,-0.10,00.00,00940.92 20141009052134,100901,v3.1.2 11/1/2010,002,0000000,1412832090,45.47,45.47,10.016,09.992,4.540,4.551,019.0,018.3,04.3,04.4,009.4,019.2,011.4,0009,-014,0991.2,009.6,92.4,00.3,1.000,-00.4,-00.0,00.13,018.6,018.3,000.3,009.4,-00.4,-0.10,00.00,00940.92 20141009052204,100901,v3.1.2 11/1/2010,002,0000000,1412832120,45.46,45.47,10.007,09.983,4.543,4.555,019.1,018.8,04.2,04.2,009.4,019.2,011.4,0011,-017,0991.2,009.6,92.4,00.4,1.000,-00.4,-00.0,00.08,018.0,017.7,000.3,009.4,-00.4,-0.11,00.00,00940.92 20141009052234,100901,v3.1.2 11/1/2010,002,0000000,1412832150,45.42,45.42,09.996,09.969,4.544,4.557,018.3,018.2,03.6,03.6,009.4,019.2,011.4,0012,-021,0991.2,009.6,92.5,00.3,1.000,-00.4,-00.0,00.06,018.0,017.7,000.3,009.4,-00.4,-0.11,00.00,00940.92 20141009052304,100901,v3.1.2 11/1/2010,002,0000000,1412832180,45.42,45.44,09.997,09.973,4.544,4.556,017.2,017.2,03.6,03.7,009.3,019.2,011.3,0013,-024,0991.1,009.6,92.4,00.3,1.000,-00.4,-00.0,00.05,018.3,018.0,000.3,009.4,-00.4,-0.10,00.00,00940.92 20141009052334,100901,v3.1.2 11/1/2010,002,0000000,1412832210,45.40,45.42,09.989,09.968,4.545,4.557,016.3,016.7,03.2,03.4,009.3,019.2,011.3,0012,-023,0991.1,009.6,92.4,00.3,1.000,-00.4,-00.0,00.00,018.3,018.0,000.3,009.4,-00.4,-0.10,00.00,00940.92 20141009052404,100901,v3.1.2 11/1/2010,002,0000000,1412832240,45.40,45.41,09.992,09.963,4.544,4.558,014.5,014.8,02.9,02.7,009.3,019.2,011.3,0011,-018,0991.1,009.8,92.4,00.2,1.000,-00.4,-00.0,00.01,017.1,016.9,000.2,009.4,-00.4,-0.12,00.00,00940.92 20141009052434,100901,v3.1.2 11/1/2010,002,0000000,1412832270,45.40,45.41,09.998,09.969,4.541,4.555,013.6,013.7,03.2,03.0,009.4,019.2,011.3,0010,-014,0991.2,009.8,92.3,00.2,1.000,-00.4,-00.0,00.04,017.1,016.9,000.2,009.4,-00.4,-0.12,00.00,00940.92 20141009052504,100901,v3.1.2 11/1/2010,002,0000000,1412832300,45.41,45.41,09.994,09.967,4.543,4.556,014.3,013.8,03.1,02.9,009.3,019.2,011.4,0008,-014,0991.1,009.9,92.2,00.2,1.000,-00.4,-00.0,00.10,016.9,016.7,000.2,009.4,-00.4,-0.12,00.00,00940.92 20141009052534,100901,v3.1.2 11/1/2010,002,0000000,1412832330,45.41,45.41,09.995,09.968,4.543,4.556,014.4,013.4,03.1,02.8,009.3,019.2,011.3,0007,-016,0991.2,009.9,92.0,00.2,1.000,-00.4,-00.0,00.17,016.9,016.7,000.2,009.4,-00.4,-0.12,00.00,00940.92 20141009052604,100901,v3.1.2 11/1/2010,002,0000000,1412832360,45.40,45.41,09.997,09.975,4.541,4.552,014.0,013.0,03.2,03.1,009.3,019.2,011.3,0007,-024,0991.2,009.8,91.8,00.1,1.000,-00.4,000.0,00.17,015.8,015.5,000.3,009.3,-00.4,-0.10,00.00,00940.92 20141009052634,100901,v3.1.2 11/1/2010,002,0000000,1412832390,45.52,45.52,10.053,10.029,4.528,4.539,016.2,015.6,05.5,05.5,009.3,019.2,011.3,0006,-034,0991.1,009.7,91.8,00.2,1.000,-00.4,000.0,00.11,015.8,015.5,000.3,009.3,-00.4,-0.10,00.00,00940.92 20141009052704,100901,v3.1.2 11/1/2010,002,0000000,1412832420,45.53,45.53,10.030,10.002,4.540,4.552,022.2,022.2,05.6,05.6,009.3,019.2,011.3,0006,-043,0991.2,009.6,91.9,00.5,1.000,-00.3,000.1,00.03,016.4,016.2,000.2,009.3,-00.4,-0.11,00.00,00940.92 20141009052734,100901,v3.1.2 11/1/2010,002,0000000,1412832450,45.48,45.48,10.001,09.976,4.547,4.559,024.2,024.2,04.4,04.4,009.2,019.2,011.2,0006,-052,0991.1,009.5,92.0,00.6,1.000,-00.3,000.1,00.04,016.4,016.2,000.2,009.3,-00.4,-0.11,00.00,00940.92 20141009052804,100901,v3.1.2 11/1/2010,002,0000000,1412832480,45.46,45.47,10.005,09.979,4.544,4.556,021.0,020.8,04.2,04.2,009.2,019.2,011.2,0006,-059,0991.1,009.5,92.0,00.5,1.000,-00.3,000.1,00.05,017.2,016.9,000.3,009.3,-00.4,-0.11,00.00,00940.92 20141009052834,100901,v3.1.2 11/1/2010,002,0000000,1412832510,45.46,45.46,10.005,09.978,4.544,4.556,019.3,019.2,04.1,04.0,009.2,019.2,011.2,0006,-068,0991.2,009.5,92.1,00.4,1.000,-00.4,000.1,00.05,017.2,016.9,000.3,009.3,-00.4,-0.11,00.00,00940.92 20141009052904,100901,v3.1.2 11/1/2010,002,0000000,1412832540,45.42,45.41,09.990,09.963,4.546,4.558,017.9,017.6,03.4,03.3,009.2,019.2,011.2,0006,-072,0991.2,009.6,92.1,00.3,1.000,-00.4,000.1,00.07,017.9,017.5,000.4,009.3,-00.4,-0.10,00.00,00940.92 20141009052934,100901,v3.1.2 11/1/2010,002,0000000,1412832570,45.42,45.42,10.001,09.975,4.542,4.554,016.1,015.7,03.6,03.5,009.2,019.2,011.2,0006,-069,0991.1,009.6,92.1,00.2,1.000,-00.4,000.1,00.08,017.9,017.5,000.4,009.3,-00.4,-0.10,00.00,00940.92 20141009053004,100901,v3.1.2 11/1/2010,002,0000000,1412832600,45.50,45.50,10.031,10.004,4.536,4.548,017.5,017.2,04.8,04.8,009.1,019.2,011.1,0006,-062,0991.2,009.5,92.0,00.3,1.000,-00.4,000.1,00.06,018.5,018.1,000.4,009.2,-00.4,-0.11,00.00,00940.92 20141009053034,100901,v3.1.2 11/1/2010,002,0000000,1412832630,45.50,45.50,10.017,09.990,4.542,4.555,020.9,020.8,04.8,04.7,009.1,019.2,011.1,0007,-054,0991.1,009.4,92.0,00.5,1.000,-00.3,000.1,00.06,018.5,018.1,000.4,009.2,-00.4,-0.11,00.00,00940.92 20141009053104,100901,v3.1.2 11/1/2010,002,0000000,1412832660,45.40,45.41,09.976,09.952,4.551,4.564,019.9,019.6,03.1,02.9,009.1,019.2,011.1,0007,-045,0991.1,009.5,92.2,00.4,1.000,-00.4,000.1,00.07,019.7,019.5,000.2,009.2,-00.4,-0.13,00.00,00940.92 20141009053134,100901,v3.1.2 11/1/2010,002,0000000,1412832690,45.42,45.43,10.004,09.981,4.540,4.551,015.7,015.5,03.6,03.7,009.1,019.3,011.1,0007,-039,0991.2,009.5,92.3,00.2,1.000,-00.4,000.0,00.07,019.7,019.5,000.2,009.2,-00.4,-0.13,00.00,00940.92 20141009053204,100901,v3.1.2 11/1/2010,002,0000000,1412832720,45.48,45.49,10.024,09.997,4.537,4.550,016.5,016.4,04.6,04.5,009.0,019.2,011.1,0008,-038,0991.2,009.4,92.2,00.3,1.000,-00.4,000.0,00.05,018.5,018.3,000.2,009.1,-00.4,-0.13,00.00,00940.92 20141009053234,100901,v3.1.2 11/1/2010,002,0000000,1412832750,45.46,45.48,10.005,09.982,4.544,4.556,020.2,019.9,04.4,04.3,009.0,019.2,011.0,0008,-039,0991.2,009.4,92.2,00.4,1.000,-00.3,000.0,00.07,018.5,018.3,000.2,009.1,-00.4,-0.13,00.00,00940.92 20141009053304,100901,v3.1.2 11/1/2010,002,0000000,1412832780,45.46,45.48,10.005,09.981,4.544,4.556,021.0,020.7,04.3,04.3,009.0,019.2,011.0,0008,-036,0991.1,009.3,92.3,00.4,1.000,-00.3,000.0,00.08,018.6,018.3,000.3,009.1,-00.4,-0.12,00.00,00940.92 20141009053334,100901,v3.1.2 11/1/2010,002,0000000,1412832810,45.41,45.42,09.982,09.960,4.549,4.560,019.0,018.8,03.3,03.3,009.0,019.2,011.0,0009,-029,0991.1,009.4,92.3,00.4,1.000,-00.4,000.0,00.07,018.6,018.3,000.3,009.1,-00.4,-0.12,00.00,00940.92 20141009053404,100901,v3.1.2 11/1/2010,002,0000000,1412832840,45.42,45.42,10.000,09.972,4.542,4.554,016.0,016.0,03.5,03.5,009.0,019.2,011.0,0009,-024,0991.2,009.4,92.3,00.2,1.000,-00.4,-00.0,00.04,018.2,018.0,000.2,009.0,-00.4,-0.13,00.00,00940.92 20141009053434,100901,v3.1.2 11/1/2010,002,0000000,1412832870,45.44,45.44,10.009,09.983,4.540,4.552,015.7,015.6,03.9,03.9,009.0,019.2,011.0,0008,-024,0991.2,009.5,92.4,00.2,1.000,-00.4,000.0,00.05,018.2,018.0,000.2,009.0,-00.4,-0.13,00.00,00940.92 20141009053504,100901,v3.1.2 11/1/2010,002,0000000,1412832900,45.46,45.46,10.011,09.985,4.541,4.553,017.4,017.5,04.1,04.2,009.0,019.2,011.0,0007,-026,0991.2,009.5,92.3,00.3,1.000,-00.4,000.0,00.03,018.2,018.0,000.1,009.0,-00.4,-0.13,00.00,00940.92 20141009053534,100901,v3.1.2 11/1/2010,002,0000000,1412832930,45.40,45.42,09.989,09.968,4.545,4.557,017.0,017.3,03.3,03.4,009.0,019.2,011.0,0007,-028,0991.2,009.5,92.2,00.3,1.000,-00.4,000.0,00.00,018.2,018.0,000.1,009.0,-00.4,-0.13,00.00,00940.92 20141009053604,100901,v3.1.2 11/1/2010,002,0000000,1412832960,45.44,45.45,10.012,09.984,4.539,4.552,016.2,016.2,04.0,03.9,009.0,019.2,011.0,0006,-028,0991.1,009.5,92.2,00.3,1.000,-00.4,000.0,00.04,017.4,017.4,000.1,009.0,-00.4,-0.14,00.00,00940.92 20141009053634,100901,v3.1.2 11/1/2010,002,0000000,1412832990,45.48,45.49,10.018,09.995,4.540,4.551,018.0,017.8,04.5,04.5,009.0,019.2,011.0,0006,-023,0991.3,009.4,92.2,00.3,1.000,-00.4,000.0,00.07,017.4,017.4,000.1,009.0,-00.4,-0.14,00.00,00940.92 20141009053704,100901,v3.1.2 11/1/2010,002,0000000,1412833020,45.47,45.46,10.002,09.971,4.546,4.559,020.5,020.2,04.2,04.0,009.1,019.2,011.1,0006,-016,0991.2,009.4,92.3,00.4,1.000,-00.3,-00.0,00.07,018.2,018.1,000.1,009.0,-00.4,-0.13,00.00,00940.92 20141009053734,100901,v3.1.2 11/1/2010,002,0000000,1412833050,45.45,45.45,10.009,09.981,4.541,4.554,019.3,018.9,04.1,03.9,009.1,019.2,011.1,0006,-014,0991.2,009.5,92.5,00.4,1.000,-00.4,-00.0,00.09,018.2,018.1,000.1,009.0,-00.4,-0.13,00.00,00940.92 20141009053804,100901,v3.1.2 11/1/2010,002,0000000,1412833080,45.44,45.46,09.999,09.977,4.545,4.556,018.2,017.7,04.0,03.9,009.1,019.2,011.1,0006,-019,0991.3,009.4,92.4,00.3,1.000,-00.4,000.0,00.10,017.7,017.5,000.1,009.0,-00.4,-0.13,00.00,00940.92 20141009053834,100901,v3.1.2 11/1/2010,002,0000000,1412833110,45.45,45.46,10.007,09.983,4.542,4.553,018.3,018.0,04.0,04.0,009.1,019.2,011.1,0006,-031,0991.3,009.4,92.4,00.3,1.000,-00.4,000.0,00.07,017.7,017.5,000.1,009.0,-00.4,-0.13,00.00,00940.92 20141009053904,100901,v3.1.2 11/1/2010,002,0000000,1412833140,45.47,45.46,10.013,09.984,4.541,4.553,018.0,017.8,04.3,04.1,009.0,019.2,011.0,0006,-040,0991.3,009.4,92.5,00.3,1.000,-00.4,000.0,00.07,018.1,017.9,000.2,009.0,-00.4,-0.13,00.00,00940.92 20141009053934,100901,v3.1.2 11/1/2010,002,0000000,1412833170,45.49,45.48,10.018,09.992,4.541,4.552,019.4,018.9,04.6,04.5,009.1,019.2,011.0,0006,-041,0991.2,009.4,92.5,00.4,1.000,-00.4,000.0,00.10,018.1,017.9,000.2,009.0,-00.4,-0.13,00.00,00940.92 20141009054004,100901,v3.1.2 11/1/2010,002,0000000,1412833200,45.48,45.48,10.012,09.987,4.542,4.554,020.0,019.6,04.4,04.4,009.0,019.2,011.0,0007,-038,0991.3,009.4,92.6,00.4,1.000,-00.4,000.0,00.08,018.6,018.3,000.3,009.0,-00.4,-0.11,00.00,00940.92 20141009054034,100901,v3.1.2 11/1/2010,002,0000000,1412833230,45.44,45.45,10.002,09.977,4.544,4.556,018.9,018.7,03.9,03.9,009.0,019.2,011.0,0007,-033,0991.3,009.4,92.6,00.4,1.000,-00.4,000.0,00.07,018.6,018.3,000.3,009.0,-00.4,-0.11,00.00,00940.92 20141009054104,100901,v3.1.2 11/1/2010,002,0000000,1412833260,45.51,45.51,10.033,10.007,4.536,4.548,018.9,018.7,05.0,05.0,009.0,019.2,011.0,0007,-027,0991.3,009.4,92.6,00.4,1.000,-00.4,000.0,00.07,019.1,018.8,000.3,009.0,-00.4,-0.11,00.00,00940.92 20141009054134,100901,v3.1.2 11/1/2010,002,0000000,1412833290,45.47,45.47,10.003,09.977,4.545,4.557,020.4,020.3,04.2,04.2,009.0,019.2,011.0,0007,-020,0991.3,009.3,92.6,00.4,1.000,-00.3,-00.0,00.05,019.1,018.8,000.3,009.0,-00.4,-0.11,00.00,00940.92 20141009054204,100901,v3.1.2 11/1/2010,002,0000000,1412833320,45.42,45.41,09.987,09.955,4.548,4.562,019.3,019.1,03.4,03.1,009.0,019.2,011.0,0007,-014,0991.2,009.4,92.7,00.4,1.000,-00.4,-00.0,00.07,018.9,018.6,000.3,009.0,-00.4,-0.11,00.00,00940.92 20141009054234,100901,v3.1.2 11/1/2010,002,0000000,1412833350,45.46,45.47,10.014,09.991,4.539,4.550,017.1,016.5,04.1,04.1,009.0,019.2,011.0,0007,-011,0991.4,009.4,92.6,00.3,1.000,-00.4,-00.0,00.12,018.9,018.6,000.3,009.0,-00.4,-0.11,00.00,00940.92 20141009054304,100901,v3.1.2 11/1/2010,002,0000000,1412833380,45.48,45.49,10.024,09.998,4.537,4.550,017.7,017.0,04.6,04.4,009.0,019.2,011.0,0007,-011,0991.3,009.4,92.6,00.3,1.000,-00.4,-00.0,00.13,018.8,018.4,000.3,009.0,-00.4,-0.10,00.00,00940.92 20141009054334,100901,v3.1.2 11/1/2010,002,0000000,1412833410,45.42,45.44,09.991,09.971,4.546,4.557,018.5,017.7,03.6,03.6,009.0,019.2,011.0,0007,-016,0991.3,009.5,92.7,00.3,1.000,-00.4,-00.0,00.14,018.8,018.4,000.3,009.0,-00.4,-0.10,00.00,00940.92 20141009054404,100901,v3.1.2 11/1/2010,002,0000000,1412833440,45.45,45.46,10.007,09.984,4.541,4.553,017.7,017.1,04.0,04.0,009.0,019.2,011.0,0007,-022,0991.4,009.5,92.7,00.3,1.000,-00.4,000.0,00.11,018.7,018.3,000.4,009.0,-00.4,-0.10,00.00,00940.92 20141009054434,100901,v3.1.2 11/1/2010,002,0000000,1412833470,45.43,45.43,10.003,09.976,4.542,4.554,016.7,016.6,03.7,03.7,009.1,019.2,011.0,0007,-024,0991.2,009.5,92.7,00.3,1.000,-00.4,000.0,00.05,018.7,018.3,000.4,009.0,-00.4,-0.10,00.00,00940.92 20141009054504,100901,v3.1.2 11/1/2010,002,0000000,1412833500,45.44,45.45,10.012,09.985,4.539,4.552,016.4,016.5,04.0,03.9,009.1,019.2,011.1,0007,-023,0991.3,009.5,92.6,00.3,1.000,-00.4,000.0,00.03,018.0,017.7,000.3,009.0,-00.4,-0.11,00.00,00940.92 20141009054534,100901,v3.1.2 11/1/2010,002,0000000,1412833530,45.47,45.48,10.010,09.984,4.543,4.556,018.7,018.7,04.4,04.3,009.1,019.2,011.1,0007,-024,0991.2,009.4,92.5,00.4,1.000,-00.4,000.0,00.04,018.0,017.7,000.3,009.0,-00.4,-0.11,00.00,00940.92 20141009054604,100901,v3.1.2 11/1/2010,002,0000000,1412833560,45.48,45.48,10.014,09.987,4.541,4.554,020.4,020.0,04.4,04.3,009.1,019.2,011.1,0007,-031,0991.3,009.4,92.6,00.4,1.000,-00.3,000.0,00.08,018.3,017.9,000.3,009.1,-00.4,-0.10,00.00,00940.92 20141009054634,100901,v3.1.2 11/1/2010,002,0000000,1412833590,45.51,45.51,10.029,10.002,4.538,4.550,020.5,020.1,05.1,05.0,009.1,019.2,011.1,0008,-045,0991.3,009.4,92.6,00.4,1.000,-00.3,000.0,00.10,018.3,017.9,000.3,009.1,-00.4,-0.10,00.00,00940.92 20141009054704,100901,v3.1.2 11/1/2010,002,0000000,1412833620,45.50,45.50,10.013,09.988,4.544,4.556,022.6,021.7,04.9,04.6,009.1,019.2,011.1,0008,-063,0991.2,009.4,92.7,00.5,1.000,-00.3,000.1,00.15,018.9,018.5,000.5,009.1,-00.4,-0.09,00.00,00940.92 20141009054734,100901,v3.1.2 11/1/2010,002,0000000,1412833650,45.51,45.52,10.017,09.995,4.543,4.554,023.0,022.1,04.9,04.9,009.1,019.2,011.1,0008,-082,0991.2,009.4,92.7,00.5,1.000,-00.3,000.1,00.13,018.9,018.5,000.5,009.1,-00.4,-0.09,00.00,00940.92 20141009054804,100901,v3.1.2 11/1/2010,002,0000000,1412833680,45.41,45.43,09.982,09.958,4.550,4.562,020.5,020.2,03.5,03.4,009.0,019.2,011.0,0008,-094,0991.3,009.4,92.7,00.4,1.000,-00.3,000.1,00.06,019.5,019.1,000.4,009.1,-00.4,-0.10,00.00,00940.92 20141009054834,100901,v3.1.2 11/1/2010,002,0000000,1412833710,45.46,45.47,10.012,09.988,4.540,4.552,018.0,017.6,04.2,04.1,009.0,019.2,011.0,0008,-099,0991.2,009.3,92.7,00.3,1.000,-00.4,000.2,00.07,019.5,019.1,000.4,009.1,-00.4,-0.10,00.00,00940.92 20141009054904,100901,v3.1.2 11/1/2010,002,0000000,1412833740,45.42,45.43,09.987,09.974,4.548,4.555,017.5,016.4,03.4,03.6,008.9,019.2,010.9,0008,-097,0991.3,009.3,92.7,00.3,1.000,-00.4,000.2,00.16,019.5,019.0,000.5,009.0,-00.4,-0.09,00.00,00940.92 20141009054934,100901,v3.1.2 11/1/2010,002,0000000,1412833770,45.41,45.41,09.987,09.966,4.546,4.557,016.1,016.1,02.9,03.3,008.9,019.2,010.9,0009,-089,0991.3,009.2,92.8,00.3,1.000,-00.4,000.1,00.03,019.5,019.0,000.5,009.0,-00.4,-0.09,00.00,00940.92 20141009055004,100901,v3.1.2 11/1/2010,002,0000000,1412833800,45.42,45.43,10.010,09.980,4.538,4.552,014.2,015.2,03.7,03.6,008.8,019.2,010.8,0009,-081,0991.4,009.3,92.9,00.2,1.000,-00.4,000.1,-0.09,019.0,018.7,000.4,009.0,-00.4,-0.12,00.00,00940.92 20141009055034,100901,v3.1.2 11/1/2010,002,0000000,1412833830,45.50,45.51,10.031,10.006,4.536,4.548,017.2,017.1,04.9,04.9,008.8,019.2,010.8,0009,-082,0991.3,009.3,92.8,00.3,1.000,-00.4,000.1,00.05,019.0,018.7,000.4,009.0,-00.4,-0.12,00.00,00940.92 20141009055104,100901,v3.1.2 11/1/2010,002,0000000,1412833860,45.47,45.48,10.004,09.979,4.545,4.557,020.7,020.3,04.2,04.2,008.8,019.2,010.8,0009,-088,0991.4,009.2,92.7,00.4,1.000,-00.3,000.1,00.08,019.1,018.7,000.4,008.9,-00.4,-0.12,00.00,00940.92 20141009055134,100901,v3.1.2 11/1/2010,002,0000000,1412833890,45.50,45.51,10.019,09.994,4.542,4.553,021.3,021.1,04.8,04.8,008.7,019.1,010.7,0009,-092,0991.4,009.1,92.7,00.5,1.000,-00.3,000.1,00.06,019.1,018.7,000.4,008.9,-00.4,-0.12,00.00,00940.92 20141009055204,100901,v3.1.2 11/1/2010,002,0000000,1412833920,45.43,45.43,09.990,09.964,4.548,4.559,019.9,020.0,03.6,03.7,008.7,019.1,010.7,0009,-094,0991.3,009.2,92.7,00.4,1.000,-00.3,000.1,00.02,018.6,018.4,000.2,008.8,-00.4,-0.14,00.00,00940.92 20141009055234,100901,v3.1.2 11/1/2010,002,0000000,1412833950,45.42,45.42,09.995,09.968,4.544,4.557,017.0,017.3,03.5,03.5,008.7,019.1,010.7,0010,-094,0991.3,009.2,92.8,00.3,1.000,-00.4,000.1,-0.01,018.6,018.4,000.2,008.8,-00.4,-0.14,00.00,00940.92 20141009055304,100901,v3.1.2 11/1/2010,002,0000000,1412833980,45.42,45.43,09.999,09.972,4.543,4.555,015.9,016.0,03.6,03.5,008.6,019.1,010.6,0010,-091,0991.4,009.2,92.7,00.2,1.000,-00.4,000.1,00.02,017.6,017.6,000.1,008.8,-00.4,-0.15,00.00,00940.92 20141009055334,100901,v3.1.2 11/1/2010,002,0000000,1412834010,45.42,45.42,09.998,09.973,4.543,4.554,016.0,015.6,03.5,03.4,008.6,019.1,010.6,0011,-089,0991.4,009.2,92.7,00.2,1.000,-00.4,000.1,00.08,017.6,017.6,000.1,008.8,-00.4,-0.15,00.00,00940.92 20141009055404,100901,v3.1.2 11/1/2010,002,0000000,1412834040,45.45,45.44,10.008,09.981,4.541,4.553,016.3,015.8,03.9,03.8,008.6,019.1,010.6,0011,-093,0991.4,009.1,92.7,00.2,1.000,-00.4,000.1,00.08,017.4,017.5,-00.1,008.7,-00.4,-0.17,00.00,00940.92 20141009055434,100901,v3.1.2 11/1/2010,002,0000000,1412834070,45.45,45.44,10.008,09.974,4.542,4.556,017.5,017.2,04.0,03.7,008.5,019.1,010.5,0011,-097,0991.3,009.1,92.7,00.3,1.000,-00.4,000.1,00.06,017.4,017.5,-00.1,008.7,-00.4,-0.17,00.00,00940.92 20141009055504,100901,v3.1.2 11/1/2010,002,0000000,1412834100,45.41,45.41,09.988,09.965,4.546,4.557,017.3,016.8,03.3,03.2,008.5,019.1,010.5,0012,-095,0991.5,009.2,92.8,00.3,1.000,-00.4,000.1,00.10,018.0,017.8,000.3,008.6,-00.4,-0.13,00.00,00940.92 20141009055534,100901,v3.1.2 11/1/2010,002,0000000,1412834130,45.40,45.42,09.996,09.973,4.542,4.554,015.6,015.4,03.3,03.4,008.5,019.1,010.5,0013,-091,0991.4,009.2,92.7,00.2,1.000,-00.4,000.1,00.06,018.0,017.8,000.3,008.6,-00.4,-0.13,00.00,00940.92 20141009055604,100901,v3.1.2 11/1/2010,002,0000000,1412834160,45.43,45.45,10.008,09.985,4.540,4.552,015.2,015.6,03.7,03.9,008.5,019.0,010.5,0014,-088,0991.4,009.1,92.6,00.2,1.000,-00.4,000.1,-0.02,016.9,016.8,000.1,008.6,-00.4,-0.15,00.00,00940.92 20141009055634,100901,v3.1.2 11/1/2010,002,0000000,1412834190,45.43,45.43,09.999,09.971,4.543,4.557,016.5,017.0,03.6,03.6,008.4,019.0,010.4,0014,-089,0991.3,009.1,92.6,00.3,1.000,-00.4,000.1,-0.03,016.9,016.8,000.1,008.6,-00.4,-0.15,00.00,00940.92 20141009055704,100901,v3.1.2 11/1/2010,002,0000000,1412834220,45.43,45.42,10.005,09.975,4.541,4.553,016.4,016.0,03.7,03.4,008.4,019.0,010.4,0015,-091,0991.3,009.2,92.6,00.2,1.000,-00.4,000.1,00.08,016.2,016.1,000.2,008.5,-00.4,-0.14,00.00,00940.92 20141009055734,100901,v3.1.2 11/1/2010,002,0000000,1412834250,45.44,45.43,10.002,09.974,4.543,4.555,016.7,015.8,03.8,03.6,008.4,019.0,010.4,0016,-092,0991.4,009.2,92.6,00.2,1.000,-00.4,000.1,00.15,016.2,016.1,000.2,008.5,-00.4,-0.14,00.00,00940.92 20141009055804,100901,v3.1.2 11/1/2010,002,0000000,1412834280,45.43,45.45,10.001,09.981,4.543,4.553,017.3,017.0,03.7,03.8,008.4,019.0,010.4,0017,-094,0991.4,009.1,92.4,00.3,1.000,-00.4,000.1,00.07,016.5,016.2,000.3,008.5,-00.4,-0.13,00.00,00940.92 20141009055834,100901,v3.1.2 11/1/2010,002,0000000,1412834310,45.40,45.42,09.989,09.962,4.545,4.559,016.2,016.1,03.2,03.0,008.4,019.0,010.4,0017,-093,0991.4,009.0,92.3,00.2,1.000,-00.4,000.1,00.04,016.5,016.2,000.3,008.5,-00.4,-0.13,00.00,00940.92 20141009055904,100901,v3.1.2 11/1/2010,002,0000000,1412834340,45.40,45.41,09.993,09.968,4.544,4.556,014.8,014.3,03.1,02.9,008.4,019.0,010.4,0018,-090,0991.3,009.0,92.4,00.2,1.000,-00.4,000.1,00.10,016.2,015.9,000.3,008.4,-00.4,-0.12,00.00,00940.92 20141009055934,100901,v3.1.2 11/1/2010,002,0000000,1412834370,45.41,45.41,10.000,09.971,4.542,4.554,014.5,013.5,03.4,03.2,008.4,019.0,010.4,0018,-089,0991.4,009.1,92.5,00.2,1.000,-00.4,000.1,00.16,016.2,015.9,000.3,008.4,-00.4,-0.12,00.00,00940.92