20141009080004,100901,v3.1.2 11/1/2010,002,0000000,1412841600,45.41,45.43,10.000,09.978,4.541,4.553,014.2,015.3,03.5,03.8,011.4,021.2,013.4,0214,-035,0991.9,013.5,80.1,00.2,1.000,-00.4,-01.2,00.06,017.5,018.2,-00.7,011.1,-00.4,-0.13,00.00,00940.92 20141009080034,100901,v3.1.2 11/1/2010,002,0000000,1412841630,45.52,45.53,10.057,10.033,4.526,4.538,017.3,018.7,05.9,06.2,011.5,021.3,013.5,0228,-035,0991.8,013.2,80.0,00.4,1.000,-00.4,-01.3,00.03,017.5,018.2,-00.7,011.1,-00.4,-0.13,00.00,00940.92 20141009080104,100901,v3.1.2 11/1/2010,002,0000000,1412841660,45.52,45.53,10.020,09.995,4.543,4.556,024.0,024.5,05.7,05.6,011.5,021.3,013.5,0221,-038,0991.9,013.0,79.4,00.7,1.000,-00.3,-01.2,00.14,019.0,019.7,-00.7,011.2,-00.4,-0.11,00.00,00940.92 20141009080134,100901,v3.1.2 11/1/2010,002,0000000,1412841690,45.52,45.53,10.041,10.020,4.534,4.545,026.3,026.4,06.3,06.6,011.5,021.3,013.5,0208,-043,0991.8,013.0,79.7,00.8,1.000,-00.3,-01.2,00.16,019.0,019.7,-00.7,011.2,-00.4,-0.11,00.00,00940.92 20141009080204,100901,v3.1.2 11/1/2010,002,0000000,1412841720,45.50,45.52,10.003,09.983,4.549,4.560,024.2,025.1,04.7,05.0,011.4,021.4,013.5,0200,-052,0991.8,012.9,80.8,00.7,1.000,-00.3,-01.1,00.06,020.5,021.2,-00.8,011.3,-00.3,-0.10,00.00,00940.92 20141009080234,100901,v3.1.2 11/1/2010,002,0000000,1412841750,45.44,45.47,09.991,09.972,4.548,4.559,022.3,023.3,03.9,04.2,011.5,021.4,013.5,0171,-068,0991.8,012.8,81.0,00.6,1.000,-00.3,-00.9,00.02,020.5,021.2,-00.8,011.3,-00.3,-0.10,00.00,00940.92 20141009080304,100901,v3.1.2 11/1/2010,002,0000000,1412841780,45.51,45.52,10.025,10.000,4.539,4.552,020.6,021.5,05.0,05.2,011.5,021.4,013.5,0144,-084,0991.8,012.6,81.7,00.5,1.000,-00.3,-00.7,00.01,020.7,021.5,-00.8,011.4,-00.3,-0.11,00.00,00940.92 20141009080334,100901,v3.1.2 11/1/2010,002,0000000,1412841810,45.42,45.43,09.981,09.956,4.551,4.563,020.7,021.4,03.6,03.6,011.5,021.5,013.5,0122,-096,0991.9,012.5,82.3,00.5,1.000,-00.3,-00.5,00.03,020.7,021.5,-00.8,011.4,-00.3,-0.11,00.00,00940.92 20141009080404,100901,v3.1.2 11/1/2010,002,0000000,1412841840,45.47,45.48,10.022,09.999,4.537,4.549,018.3,018.8,04.5,04.6,011.5,021.5,013.5,0106,-102,0991.8,012.5,81.9,00.4,1.000,-00.4,-00.4,00.04,020.3,021.0,-00.8,011.5,-00.3,-0.13,00.00,00940.92 20141009080434,100901,v3.1.2 11/1/2010,002,0000000,1412841870,45.52,45.53,10.027,10.003,4.540,4.551,020.1,020.9,05.2,05.5,011.5,021.5,013.5,0094,-103,0991.8,012.1,82.5,00.5,1.000,-00.3,-00.3,-0.00,020.3,021.0,-00.8,011.5,-00.3,-0.13,00.00,00940.92 20141009080504,100901,v3.1.2 11/1/2010,002,0000000,1412841900,45.53,45.53,10.042,10.011,4.534,4.548,024.0,024.5,06.2,06.0,011.4,021.5,013.4,0087,-102,0991.8,011.8,83.2,00.7,1.000,-00.3,-00.3,00.01,022.2,022.9,-00.7,011.5,-00.3,-0.14,00.00,00940.92 20141009080534,100901,v3.1.2 11/1/2010,002,0000000,1412841930,45.51,45.52,10.004,09.980,4.550,4.562,025.9,025.7,05.1,05.0,011.3,021.5,013.3,0090,-100,0991.8,011.5,83.2,00.7,1.000,-00.3,-00.3,00.11,022.2,022.9,-00.7,011.5,-00.3,-0.14,00.00,00940.92 20141009080604,100901,v3.1.2 11/1/2010,002,0000000,1412841960,45.53,45.53,10.025,10.006,4.541,4.551,025.9,026.1,05.7,06.2,011.2,021.5,013.2,0094,-099,0991.9,012.0,83.1,00.8,1.000,-00.3,-00.4,00.06,022.6,023.2,-00.6,011.4,-00.3,-0.15,00.00,00940.92 20141009080634,100901,v3.1.2 11/1/2010,002,0000000,1412841990,45.51,45.52,10.008,09.982,4.547,4.560,024.3,025.6,04.8,05.1,011.1,021.5,013.1,0101,-099,0991.8,011.8,82.9,00.7,1.000,-00.3,-00.4,-0.08,022.6,023.2,-00.6,011.4,-00.3,-0.15,00.00,00940.92 20141009080704,100901,v3.1.2 11/1/2010,002,0000000,1412842020,45.53,45.53,10.031,10.003,4.539,4.552,023.5,024.5,05.5,05.6,011.0,021.5,013.0,0108,-098,0991.8,011.6,82.7,00.7,1.000,-00.3,-00.4,-0.03,022.5,023.1,-00.7,011.3,-00.3,-0.17,00.00,00940.92 20141009080734,100901,v3.1.2 11/1/2010,002,0000000,1412842050,45.50,45.51,10.011,09.985,4.545,4.557,023.4,023.8,04.9,05.0,011.0,021.5,013.0,0116,-091,0991.8,011.6,83.6,00.6,1.000,-00.3,-00.5,00.06,022.5,023.1,-00.7,011.3,-00.3,-0.17,00.00,00940.92 20141009080804,100901,v3.1.2 11/1/2010,002,0000000,1412842080,45.53,45.53,10.029,10.007,4.540,4.550,024.8,025.3,05.9,06.2,011.0,021.6,013.0,0124,-080,0991.9,011.4,83.8,00.7,1.000,-00.3,-00.6,00.06,023.3,023.8,-00.5,011.2,-00.3,-0.16,00.00,00940.92 20141009080834,100901,v3.1.2 11/1/2010,002,0000000,1412842110,45.54,45.55,10.050,10.024,4.532,4.544,028.8,030.2,08.0,08.4,010.9,021.6,012.9,0127,-070,0991.9,011.3,84.3,01.0,1.000,-00.3,-00.6,-0.05,023.3,023.8,-00.5,011.2,-00.3,-0.16,00.00,00940.92 20141009080904,100901,v3.1.2 11/1/2010,002,0000000,1412842140,45.53,45.54,10.006,09.978,4.550,4.564,033.1,034.8,06.4,06.6,010.8,021.6,012.8,0125,-065,0992.0,011.2,85.0,01.3,1.000,-00.3,-00.6,-0.09,026.3,027.0,-00.8,011.1,-00.3,-0.19,00.00,00940.92 20141009080934,100901,v3.1.2 11/1/2010,002,0000000,1412842170,45.51,45.51,10.009,09.981,4.547,4.560,028.7,029.5,05.0,05.1,010.7,021.6,012.7,0120,-068,0991.9,011.3,85.3,00.9,1.000,-00.3,-00.6,00.01,026.3,027.0,-00.8,011.1,-00.3,-0.19,00.00,00940.92 20141009081004,100901,v3.1.2 11/1/2010,002,0000000,1412842200,45.53,45.53,10.036,10.009,4.536,4.549,024.3,024.7,06.3,06.3,010.7,021.6,012.7,0117,-076,0991.9,011.2,85.5,00.7,1.000,-00.3,-00.5,00.06,026.3,027.1,-00.8,010.9,-00.3,-0.18,00.00,00940.92 20141009081034,100901,v3.1.2 11/1/2010,002,0000000,1412842230,45.51,45.52,10.005,09.984,4.549,4.559,025.9,026.4,05.0,05.3,010.8,021.6,012.7,0119,-080,0991.9,011.4,85.5,00.8,1.000,-00.3,-00.5,00.05,026.3,027.1,-00.8,010.9,-00.3,-0.18,00.00,00940.92 20141009081104,100901,v3.1.2 11/1/2010,002,0000000,1412842260,45.48,45.50,09.997,09.979,4.549,4.560,024.3,025.4,04.2,04.8,010.8,021.6,012.8,0128,-079,0991.9,011.7,85.1,00.7,1.000,-00.3,-00.6,-0.02,026.0,026.9,-00.9,010.9,-00.3,-0.19,00.00,00940.92 20141009081134,100901,v3.1.2 11/1/2010,002,0000000,1412842290,45.48,45.50,10.009,09.982,4.545,4.558,021.4,023.2,04.4,04.7,010.8,021.6,012.8,0135,-075,0991.9,011.8,84.4,00.6,1.000,-00.3,-00.7,-0.09,026.0,026.9,-00.9,010.9,-00.3,-0.19,00.00,00940.92 20141009081204,100901,v3.1.2 11/1/2010,002,0000000,1412842320,45.53,45.53,10.035,10.003,4.537,4.552,021.7,023.1,05.6,05.5,010.8,021.6,012.8,0137,-076,0992.0,011.8,84.3,00.6,1.000,-00.3,-00.7,-0.05,025.6,026.6,-01.0,010.8,-00.3,-0.20,00.00,00940.92 20141009081234,100901,v3.1.2 11/1/2010,002,0000000,1412842350,45.53,45.53,10.038,10.013,4.536,4.547,024.8,025.6,06.5,06.7,010.9,021.6,012.9,0156,-082,0991.9,011.7,84.5,00.7,1.000,-00.3,-00.8,00.03,025.6,026.6,-01.0,010.8,-00.3,-0.20,00.00,00940.92 20141009081304,100901,v3.1.2 11/1/2010,002,0000000,1412842380,45.42,45.44,09.968,09.947,4.557,4.568,024.8,025.8,03.4,03.8,010.9,021.6,012.9,0173,-084,0991.9,012.3,84.2,00.7,1.000,-00.3,-00.9,00.02,025.6,026.7,-01.1,010.8,-00.3,-0.20,00.00,00940.92 20141009081334,100901,v3.1.2 11/1/2010,002,0000000,1412842410,45.53,45.54,10.043,10.019,4.533,4.545,022.2,023.7,06.1,06.4,011.0,021.6,013.0,0155,-077,0992.0,011.9,83.0,00.6,1.000,-00.3,-00.8,-0.05,025.6,026.7,-01.1,010.8,-00.3,-0.20,00.00,00940.92 20141009081404,100901,v3.1.2 11/1/2010,002,0000000,1412842440,45.55,45.55,10.059,10.032,4.529,4.541,027.7,029.2,08.5,08.8,010.9,021.6,012.9,0148,-066,0991.9,011.5,83.3,00.9,1.000,-00.3,-00.7,-0.05,024.6,025.6,-01.1,010.8,-00.3,-0.19,00.00,00940.92 20141009081434,100901,v3.1.2 11/1/2010,002,0000000,1412842470,45.55,45.55,10.018,09.994,4.547,4.558,036.8,038.0,07.8,08.2,010.9,021.6,012.9,0158,-057,0991.9,011.4,83.7,01.5,1.000,-00.3,-00.8,-0.02,024.6,025.6,-01.1,010.8,-00.3,-0.19,00.00,00940.92 20141009081504,100901,v3.1.2 11/1/2010,002,0000000,1412842500,45.54,45.54,10.001,09.971,4.553,4.567,034.8,037.0,05.7,06.1,010.8,021.6,012.8,0163,-052,0991.9,011.4,84.8,01.4,1.000,-00.3,-00.9,-0.12,026.7,028.1,-01.4,010.9,-00.3,-0.23,00.00,00940.92 20141009081534,100901,v3.1.2 11/1/2010,002,0000000,1412842530,45.50,45.50,10.004,09.963,4.548,4.567,026.6,028.6,04.8,04.4,010.8,021.6,012.8,0174,-054,0991.8,011.6,84.9,00.9,1.000,-00.3,-00.9,-0.09,026.7,028.1,-01.4,010.9,-00.3,-0.23,00.00,00940.92 20141009081604,100901,v3.1.2 11/1/2010,002,0000000,1412842560,45.52,45.53,10.023,10.001,4.542,4.553,022.8,023.3,05.2,05.5,010.9,021.7,012.9,0181,-065,0992.0,012.1,83.7,00.6,1.000,-00.3,-01.0,00.09,026.4,027.7,-01.3,010.9,-00.3,-0.21,00.00,00940.92 20141009081634,100901,v3.1.2 11/1/2010,002,0000000,1412842590,45.46,45.48,10.001,09.979,4.546,4.557,021.4,022.2,04.2,04.5,011.0,021.7,013.0,0154,-080,0991.9,011.9,83.6,00.5,1.000,-00.3,-00.8,00.04,026.4,027.7,-01.3,010.9,-00.3,-0.21,00.00,00940.92 20141009081704,100901,v3.1.2 11/1/2010,002,0000000,1412842620,45.49,45.50,10.021,09.995,4.540,4.552,020.0,021.2,04.6,04.8,011.1,021.7,013.1,0128,-090,0991.9,011.8,83.6,00.5,1.000,-00.3,-00.6,-0.02,026.0,027.3,-01.3,010.9,-00.3,-0.20,00.00,00940.92 20141009081734,100901,v3.1.2 11/1/2010,002,0000000,1412842650,45.50,45.52,10.007,09.988,4.547,4.557,022.1,022.9,04.7,05.0,011.1,021.7,013.1,0130,-091,0991.9,011.8,83.7,00.6,1.000,-00.3,-00.6,00.02,026.0,027.3,-01.3,010.9,-00.3,-0.20,00.00,00940.92 20141009081804,100901,v3.1.2 11/1/2010,002,0000000,1412842680,45.52,45.54,10.031,10.008,4.538,4.550,023.5,024.5,05.5,05.8,011.1,021.7,013.1,0140,-084,0991.9,011.9,84.0,00.7,1.000,-00.3,-00.7,-0.01,025.8,027.0,-01.3,011.0,-00.3,-0.21,00.00,00940.92 20141009081834,100901,v3.1.2 11/1/2010,002,0000000,1412842710,45.53,45.53,10.030,10.005,4.540,4.551,026.2,027.7,06.6,07.0,011.1,021.7,013.1,0158,-072,0992.0,011.8,84.0,00.8,1.000,-00.3,-00.8,-0.04,025.8,027.0,-01.3,011.0,-00.3,-0.21,00.00,00940.92 20141009081904,100901,v3.1.2 11/1/2010,002,0000000,1412842740,45.54,45.54,10.037,10.011,4.537,4.549,031.2,032.7,07.6,07.8,011.1,021.7,013.1,0155,-067,0992.0,011.6,83.8,01.1,1.000,-00.3,-00.8,-0.04,026.5,027.7,-01.3,011.0,-00.3,-0.21,00.00,00940.92 20141009081934,100901,v3.1.2 11/1/2010,002,0000000,1412842770,45.54,45.54,10.013,09.986,4.548,4.560,033.1,034.3,06.7,06.9,011.0,021.7,013.0,0136,-071,0992.1,011.5,84.3,01.2,1.000,-00.3,-00.7,-0.02,026.5,027.7,-01.3,011.0,-00.3,-0.21,00.00,00940.92 20141009082004,100901,v3.1.2 11/1/2010,002,0000000,1412842800,45.53,45.54,10.011,09.986,4.548,4.560,032.0,032.8,06.2,06.4,011.0,021.7,013.0,0127,-077,0992.0,011.5,84.8,01.2,1.000,-00.3,-00.6,00.01,025.9,026.9,-01.0,011.0,-00.3,-0.18,00.00,00940.92 20141009082034,100901,v3.1.2 11/1/2010,002,0000000,1412842830,45.52,45.53,10.021,09.995,4.543,4.555,026.7,027.7,05.4,05.7,011.0,021.7,013.0,0120,-078,0992.0,011.6,85.2,00.8,1.000,-00.3,-00.6,-0.01,025.9,026.9,-01.0,011.0,-00.3,-0.18,00.00,00940.92 20141009082104,100901,v3.1.2 11/1/2010,002,0000000,1412842860,45.53,45.53,10.039,10.012,4.535,4.548,024.1,025.0,06.2,06.4,011.0,021.7,013.0,0112,-076,0992.0,011.4,84.9,00.7,1.000,-00.3,-00.5,-0.01,026.2,027.2,-01.1,011.1,-00.3,-0.20,00.00,00940.92 20141009082134,100901,v3.1.2 11/1/2010,002,0000000,1412842890,45.53,45.54,10.022,09.997,4.543,4.555,027.1,027.8,06.2,06.3,011.0,021.7,013.0,0110,-080,0992.1,011.3,85.0,00.8,1.000,-00.3,-00.5,00.02,026.2,027.2,-01.1,011.1,-00.3,-0.20,00.00,00940.92 20141009082204,100901,v3.1.2 11/1/2010,002,0000000,1412842920,45.53,45.54,10.022,09.996,4.543,4.556,029.3,029.5,06.3,06.2,010.9,021.7,012.9,0110,-089,0992.0,011.2,85.4,01.0,1.000,-00.3,-00.5,00.07,028.0,028.9,-00.9,011.0,-00.3,-0.18,00.00,00940.92 20141009082234,100901,v3.1.2 11/1/2010,002,0000000,1412842950,45.52,45.53,10.003,09.980,4.551,4.562,028.0,028.2,05.1,05.3,010.9,021.7,012.9,0105,-093,0992.1,011.3,85.7,00.9,1.000,-00.3,-00.4,00.07,028.0,028.9,-00.9,011.0,-00.3,-0.18,00.00,00940.92 20141009082304,100901,v3.1.2 11/1/2010,002,0000000,1412842980,45.43,45.45,09.981,09.964,4.552,4.562,023.1,023.6,03.7,04.0,010.9,021.7,012.9,0109,-092,0992.1,011.6,85.5,00.6,1.000,-00.3,-00.5,00.04,027.9,028.7,-00.8,011.0,-00.3,-0.17,00.00,00940.92 20141009082334,100901,v3.1.2 11/1/2010,002,0000000,1412843010,45.53,45.54,10.074,10.048,4.520,4.532,020.9,021.8,07.5,07.8,010.9,021.7,012.9,0127,-091,0992.1,011.7,84.7,00.5,1.000,-00.3,-00.6,00.00,027.9,028.7,-00.8,011.0,-00.3,-0.17,00.00,00940.92 20141009082404,100901,v3.1.2 11/1/2010,002,0000000,1412843040,45.56,45.56,10.040,10.013,4.538,4.551,031.8,033.0,08.7,08.9,010.8,021.7,012.8,0141,-085,0992.1,011.4,84.4,01.2,1.000,-00.3,-00.7,-0.02,028.1,028.8,-00.7,010.9,-00.3,-0.17,00.00,00940.92 20141009082434,100901,v3.1.2 11/1/2010,002,0000000,1412843070,45.54,45.54,10.014,09.987,4.548,4.559,035.8,037.0,06.4,06.7,010.8,021.7,012.8,0154,-071,0992.0,011.7,84.6,01.4,1.000,-00.3,-00.8,-0.01,028.1,028.8,-00.7,010.9,-00.3,-0.17,00.00,00940.92 20141009082504,100901,v3.1.2 11/1/2010,002,0000000,1412843100,45.52,45.53,10.010,09.988,4.548,4.559,028.1,029.5,05.3,05.7,010.8,021.7,012.8,0153,-068,0992.0,011.7,84.5,00.9,1.000,-00.3,-00.8,-0.04,027.3,028.1,-00.9,010.9,-00.3,-0.18,00.00,00940.92 20141009082534,100901,v3.1.2 11/1/2010,002,0000000,1412843130,45.44,45.46,09.988,09.964,4.549,4.563,022.8,024.4,03.9,04.1,010.9,021.7,012.9,0142,-073,0992.0,011.9,85.1,00.7,1.000,-00.3,-00.7,-0.07,027.3,028.1,-00.9,010.9,-00.3,-0.18,00.00,00940.92 20141009082604,100901,v3.1.2 11/1/2010,002,0000000,1412843160,45.53,45.54,10.048,10.020,4.531,4.544,023.0,024.7,06.8,07.1,011.0,021.7,013.0,0147,-068,0992.2,011.8,84.6,00.7,1.000,-00.3,-00.7,-0.07,027.1,028.1,-01.0,010.9,-00.3,-0.19,00.00,00940.92 20141009082634,100901,v3.1.2 11/1/2010,002,0000000,1412843190,45.53,45.53,10.020,09.994,4.544,4.556,026.7,027.4,05.7,05.7,011.0,021.7,013.0,0150,-059,0992.1,012.0,83.7,00.8,1.000,-00.3,-00.8,00.04,027.1,028.1,-01.0,010.9,-00.3,-0.19,00.00,00940.92 20141009082704,100901,v3.1.2 11/1/2010,002,0000000,1412843220,45.55,45.55,10.064,10.042,4.526,4.536,028.7,029.2,08.4,08.8,011.0,021.7,013.0,0142,-051,0992.1,011.6,84.0,00.9,1.000,-00.3,-00.7,00.07,027.0,028.0,-01.0,010.9,-00.3,-0.19,00.00,00940.92 20141009082734,100901,v3.1.2 11/1/2010,002,0000000,1412843250,45.51,45.52,09.986,09.959,4.557,4.571,030.6,031.8,05.0,05.0,011.0,021.7,013.0,0131,-052,0992.2,011.6,85.2,01.1,1.000,-00.3,-00.7,-0.03,027.0,028.0,-01.0,010.9,-00.3,-0.19,00.00,00940.92 20141009082804,100901,v3.1.2 11/1/2010,002,0000000,1412843280,45.49,45.51,09.995,09.974,4.552,4.563,027.7,028.3,04.6,04.7,011.0,021.7,013.0,0122,-054,0992.2,011.6,85.7,00.9,1.000,-00.3,-00.6,00.04,027.9,028.9,-01.1,010.9,-00.3,-0.19,00.00,00940.92 20141009082834,100901,v3.1.2 11/1/2010,002,0000000,1412843310,45.42,45.42,09.980,09.948,4.551,4.566,021.9,022.1,03.6,03.3,011.1,021.7,013.1,0118,-044,0992.1,011.6,85.7,00.5,1.000,-00.3,-00.6,00.09,027.9,028.9,-01.1,010.9,-00.3,-0.19,00.00,00940.92 20141009082904,100901,v3.1.2 11/1/2010,002,0000000,1412843340,45.52,45.53,10.041,10.017,4.534,4.545,019.2,019.6,05.3,05.5,011.1,021.7,013.1,0116,-033,0992.2,011.5,85.8,00.4,1.000,-00.4,-00.6,00.07,025.3,026.2,-00.9,011.0,-00.3,-0.17,00.00,00940.92 20141009082934,100901,v3.1.2 11/1/2010,002,0000000,1412843370,45.53,45.54,10.046,10.022,4.532,4.544,023.6,024.1,07.0,07.1,011.1,021.7,013.1,0114,-030,0992.1,011.3,85.7,00.6,1.000,-00.3,-00.6,00.05,025.3,026.2,-00.9,011.0,-00.3,-0.17,00.00,00940.92 20141009083004,100901,v3.1.2 11/1/2010,002,0000000,1412843400,45.52,45.53,10.004,09.982,4.550,4.562,027.9,028.6,05.1,05.4,011.2,021.7,013.1,0121,-025,0992.0,011.5,86.5,00.9,1.000,-00.3,-00.7,00.03,025.3,026.1,-00.8,011.1,-00.3,-0.16,00.00,00940.92 20141009083034,100901,v3.1.2 11/1/2010,002,0000000,1412843430,45.53,45.54,10.046,10.022,4.532,4.544,027.8,028.6,07.3,07.5,011.2,021.7,013.2,0130,-019,0992.2,011.5,86.0,00.9,1.000,-00.3,-00.7,00.04,025.3,026.1,-00.8,011.1,-00.3,-0.16,00.00,00940.92 20141009083104,100901,v3.1.2 11/1/2010,002,0000000,1412843460,45.53,45.54,10.005,09.976,4.551,4.564,031.5,032.2,06.3,06.4,011.2,021.7,013.2,0138,-016,0992.2,011.3,85.7,01.1,1.000,-00.3,-00.8,00.05,027.0,027.6,-00.6,011.1,-00.3,-0.13,00.00,00940.92 20141009083134,100901,v3.1.2 11/1/2010,002,0000000,1412843490,45.41,45.43,09.964,09.941,4.558,4.570,028.0,028.7,03.4,03.6,011.2,021.7,013.2,0149,-015,0992.2,011.6,86.2,00.9,1.000,-00.3,-00.9,00.05,027.0,027.6,-00.6,011.1,-00.3,-0.13,00.00,00940.92 20141009083204,100901,v3.1.2 11/1/2010,002,0000000,1412843520,45.42,45.43,09.992,09.967,4.546,4.558,018.5,019.7,03.6,03.8,011.3,021.7,013.3,0156,-016,0992.1,011.8,85.8,00.4,1.000,-00.4,-00.9,00.02,025.0,025.7,-00.7,011.1,-00.3,-0.15,00.00,00940.92 20141009083234,100901,v3.1.2 11/1/2010,002,0000000,1412843550,45.52,45.52,10.041,10.014,4.533,4.546,017.8,018.8,05.3,05.4,011.3,021.7,013.3,0157,-024,0992.1,011.8,85.6,00.4,1.000,-00.4,-00.9,00.04,025.0,025.7,-00.7,011.1,-00.3,-0.15,00.00,00940.92 20141009083304,100901,v3.1.2 11/1/2010,002,0000000,1412843580,45.53,45.53,10.032,10.008,4.538,4.550,024.1,024.7,06.4,06.6,011.3,021.7,013.3,0157,-037,0992.1,011.5,85.2,00.7,1.000,-00.3,-00.9,00.08,024.3,025.0,-00.7,011.2,-00.3,-0.14,00.00,00940.92 20141009083334,100901,v3.1.2 11/1/2010,002,0000000,1412843610,45.53,45.53,10.008,09.984,4.550,4.561,030.2,031.2,05.9,06.3,011.3,021.7,013.3,0159,-047,0992.0,011.6,86.0,01.1,1.000,-00.3,-00.9,00.02,024.3,025.0,-00.7,011.2,-00.3,-0.14,00.00,00940.92 20141009083404,100901,v3.1.2 11/1/2010,002,0000000,1412843640,45.53,45.53,10.034,10.006,4.538,4.551,030.4,031.6,07.0,07.1,011.3,021.7,013.3,0160,-047,0992.2,011.5,85.6,01.1,1.000,-00.3,-00.9,-0.00,026.5,027.4,-00.9,011.2,-00.3,-0.15,00.00,00940.92 20141009083434,100901,v3.1.2 11/1/2010,002,0000000,1412843670,45.53,45.53,10.023,09.997,4.543,4.555,029.8,030.5,06.5,06.7,011.3,021.7,013.3,0163,-040,0992.1,011.5,85.2,01.0,1.000,-00.3,-00.9,00.06,026.5,027.4,-00.9,011.2,-00.3,-0.15,00.00,00940.92 20141009083504,100901,v3.1.2 11/1/2010,002,0000000,1412843700,45.53,45.54,10.013,09.989,4.547,4.559,029.2,029.9,05.7,06.0,011.3,021.7,013.3,0162,-034,0992.2,011.5,85.6,01.0,1.000,-00.3,-00.9,00.06,026.8,027.6,-00.9,011.3,-00.3,-0.15,00.00,00940.92 20141009083534,100901,v3.1.2 11/1/2010,002,0000000,1412843730,45.55,45.56,10.046,10.022,4.533,4.546,030.9,032.1,08.3,08.5,011.3,021.7,013.3,0154,-037,0992.1,011.4,85.1,01.1,1.000,-00.3,-00.8,-0.01,026.8,027.6,-00.9,011.3,-00.3,-0.15,00.00,00940.92 20141009083604,100901,v3.1.2 11/1/2010,002,0000000,1412843760,45.57,45.57,10.076,10.045,4.523,4.537,036.0,037.2,10.3,10.4,011.3,021.7,013.3,0138,-046,0992.1,011.3,85.3,01.5,1.000,-00.3,-00.7,-0.02,027.7,028.6,-01.0,011.3,-00.3,-0.16,00.00,00940.92 20141009083634,100901,v3.1.2 11/1/2010,002,0000000,1412843790,45.56,45.56,10.019,09.990,4.548,4.561,041.4,042.1,08.8,08.8,011.3,021.7,013.2,0125,-050,0992.0,011.2,84.5,01.8,1.000,-00.3,-00.6,00.03,027.7,028.6,-01.0,011.3,-00.3,-0.16,00.00,00940.92 20141009083704,100901,v3.1.2 11/1/2010,002,0000000,1412843820,45.54,45.54,09.982,09.953,4.562,4.576,040.2,041.2,06.0,06.1,011.2,021.7,013.2,0122,-047,0992.2,011.2,85.2,01.7,1.000,-00.3,-00.6,-0.01,032.0,032.9,-00.9,011.3,-00.3,-0.17,00.00,00940.92 20141009083734,100901,v3.1.2 11/1/2010,002,0000000,1412843850,45.42,45.44,09.967,09.946,4.557,4.568,027.4,028.6,03.5,03.7,011.2,021.7,013.2,0125,-038,0992.1,011.4,85.7,00.9,1.000,-00.3,-00.7,-0.03,032.0,032.9,-00.9,011.3,-00.3,-0.17,00.00,00940.92 20141009083804,100901,v3.1.2 11/1/2010,002,0000000,1412843880,45.52,45.54,10.038,10.015,4.535,4.547,019.6,020.4,05.5,05.7,011.2,021.7,013.2,0124,-035,0992.1,011.3,85.5,00.5,1.000,-00.3,-00.7,00.04,031.1,032.1,-01.0,011.3,-00.3,-0.17,00.00,00940.92 20141009083834,100901,v3.1.2 11/1/2010,002,0000000,1412843910,45.53,45.54,10.023,09.998,4.543,4.555,025.3,026.0,06.3,06.4,011.3,021.7,013.3,0113,-044,0992.2,011.3,86.4,00.8,1.000,-00.3,-00.6,00.03,031.1,032.1,-01.0,011.3,-00.3,-0.17,00.00,00940.92 20141009083904,100901,v3.1.2 11/1/2010,002,0000000,1412843940,45.52,45.53,10.010,09.984,4.547,4.560,027.7,028.3,05.1,05.2,011.3,021.7,013.3,0096,-059,0992.1,011.4,86.7,00.9,1.000,-00.3,-00.5,00.02,030.5,031.4,-00.9,011.3,-00.3,-0.17,00.00,00940.92 20141009083934,100901,v3.1.2 11/1/2010,002,0000000,1412843970,45.44,45.44,09.988,09.961,4.550,4.562,022.5,022.4,03.8,03.7,011.3,021.7,013.3,0086,-069,0991.9,011.4,85.9,00.6,1.000,-00.3,-00.4,00.09,030.5,031.4,-00.9,011.3,-00.3,-0.17,00.00,00940.92 20141009084004,100901,v3.1.2 11/1/2010,002,0000000,1412844000,45.49,45.51,10.032,10.010,4.535,4.547,018.9,018.9,04.9,05.1,011.2,021.7,013.2,0081,-073,0992.0,011.4,86.0,00.4,1.000,-00.4,-00.3,00.08,028.5,029.2,-00.7,011.2,-00.3,-0.17,00.00,00940.92 20141009084034,100901,v3.1.2 11/1/2010,002,0000000,1412844030,45.53,45.54,10.033,10.009,4.538,4.550,022.9,023.5,06.2,06.4,011.2,021.7,013.2,0080,-069,0992.0,011.2,84.9,00.6,1.000,-00.3,-00.3,00.00,028.5,029.2,-00.7,011.2,-00.3,-0.17,00.00,00940.92 20141009084104,100901,v3.1.2 11/1/2010,002,0000000,1412844060,45.53,45.54,10.021,09.995,4.543,4.556,027.0,027.4,05.6,05.7,011.1,021.7,013.1,0084,-063,0992.0,011.2,84.9,00.8,1.000,-00.3,-00.4,00.04,026.7,027.2,-00.6,011.2,-00.3,-0.16,00.00,00940.92 20141009084134,100901,v3.1.2 11/1/2010,002,0000000,1412844090,45.53,45.53,10.037,10.011,4.537,4.549,025.0,025.3,06.0,06.0,011.0,021.7,013.0,0093,-066,0992.1,011.3,85.4,00.7,1.000,-00.3,-00.4,00.06,026.7,027.2,-00.6,011.2,-00.3,-0.16,00.00,00940.92 20141009084204,100901,v3.1.2 11/1/2010,002,0000000,1412844120,45.52,45.53,10.017,09.992,4.545,4.556,024.8,025.0,05.2,05.3,011.1,021.7,013.0,0098,-073,0992.0,011.3,85.0,00.7,1.000,-00.3,-00.4,00.08,023.6,024.0,-00.4,011.2,-00.3,-0.14,00.00,00940.92 20141009084234,100901,v3.1.2 11/1/2010,002,0000000,1412844150,45.53,45.54,10.032,10.008,4.539,4.550,027.5,028.0,06.7,06.9,011.1,021.7,013.1,0107,-067,0992.1,011.3,85.2,00.9,1.000,-00.3,-00.5,00.05,023.6,024.0,-00.4,011.2,-00.3,-0.14,00.00,00940.92 20141009084304,100901,v3.1.2 11/1/2010,002,0000000,1412844180,45.53,45.54,10.004,09.981,4.551,4.562,028.8,029.8,05.2,05.5,011.1,021.7,013.1,0136,-050,0992.1,011.6,85.2,01.0,1.000,-00.3,-00.7,00.01,025.4,025.9,-00.4,011.1,-00.3,-0.15,00.00,00940.92 20141009084334,100901,v3.1.2 11/1/2010,002,0000000,1412844210,45.49,45.51,09.995,09.975,4.551,4.563,026.0,027.4,04.5,04.8,011.1,021.7,013.1,0165,-041,0992.0,011.9,84.2,00.8,1.000,-00.3,-00.9,-0.02,025.4,025.9,-00.4,011.1,-00.3,-0.15,00.00,00940.92 20141009084404,100901,v3.1.2 11/1/2010,002,0000000,1412844240,45.54,45.53,10.031,10.004,4.539,4.552,025.7,027.2,06.3,06.6,011.1,021.7,013.1,0159,-045,0992.1,011.8,83.8,00.8,1.000,-00.3,-00.9,-0.04,025.0,025.6,-00.6,011.1,-00.3,-0.16,00.00,00940.92 20141009084434,100901,v3.1.2 11/1/2010,002,0000000,1412844270,45.53,45.54,10.023,09.996,4.543,4.556,029.4,030.5,06.7,06.8,011.2,021.7,013.2,0140,-050,0992.1,011.6,83.9,01.0,1.000,-00.3,-00.7,-0.00,025.0,025.6,-00.6,011.1,-00.3,-0.16,00.00,00940.92 20141009084504,100901,v3.1.2 11/1/2010,002,0000000,1412844300,45.52,45.52,09.995,09.970,4.554,4.566,029.1,029.9,04.8,05.0,011.2,021.7,013.2,0141,-047,0992.0,011.8,84.3,01.0,1.000,-00.3,-00.7,00.03,027.1,027.8,-00.8,011.1,-00.3,-0.17,00.00,00940.92 20141009084534,100901,v3.1.2 11/1/2010,002,0000000,1412844330,45.41,45.43,09.970,09.943,4.555,4.569,021.5,022.1,02.8,02.6,011.2,021.7,013.3,0159,-040,0992.0,012.3,84.1,00.5,1.000,-00.3,-00.9,00.08,027.1,027.8,-00.8,011.1,-00.3,-0.17,00.00,00940.92 20141009084604,100901,v3.1.2 11/1/2010,002,0000000,1412844360,45.44,45.45,10.016,09.992,4.537,4.549,015.0,015.2,03.9,04.0,011.3,021.7,013.3,0183,-035,0992.0,012.3,82.3,00.2,1.000,-00.4,-01.0,00.14,024.7,025.4,-00.7,011.2,-00.3,-0.14,00.00,00940.92 20141009084634,100901,v3.1.2 11/1/2010,002,0000000,1412844390,45.49,45.51,10.016,10.004,4.542,4.550,017.4,018.1,04.4,05.1,011.4,021.7,013.4,0195,-035,0992.1,012.1,83.0,00.4,1.000,-00.4,-01.1,00.08,024.7,025.4,-00.7,011.2,-00.3,-0.14,00.00,00940.92 20141009084704,100901,v3.1.2 11/1/2010,002,0000000,1412844420,45.52,45.54,10.024,09.996,4.542,4.555,023.0,024.7,05.4,05.6,011.4,021.7,013.4,0182,-042,0992.1,012.0,84.0,00.7,1.000,-00.3,-01.0,-0.04,024.3,025.3,-01.0,011.2,-00.3,-0.17,00.00,00940.92 20141009084734,100901,v3.1.2 11/1/2010,002,0000000,1412844450,45.51,45.53,10.017,09.990,4.544,4.557,024.1,025.5,05.0,05.1,011.5,021.7,013.5,0155,-062,0992.1,011.9,83.2,00.7,1.000,-00.3,-00.8,-0.02,024.3,025.3,-01.0,011.2,-00.3,-0.17,00.00,00940.92 20141009084804,100901,v3.1.2 11/1/2010,002,0000000,1412844480,45.51,45.53,10.019,09.998,4.543,4.554,023.1,023.6,05.1,05.3,011.5,021.7,013.5,0132,-081,0992.1,011.8,84.2,00.6,1.000,-00.3,-00.6,00.05,023.2,024.1,-00.9,011.3,-00.3,-0.16,00.00,00940.92 20141009084834,100901,v3.1.2 11/1/2010,002,0000000,1412844510,45.53,45.53,10.034,10.010,4.538,4.549,023.9,024.4,06.0,06.2,011.5,021.7,013.5,0117,-088,0992.0,011.7,84.6,00.7,1.000,-00.3,-00.5,00.05,023.2,024.1,-00.9,011.3,-00.3,-0.16,00.00,00940.92 20141009084904,100901,v3.1.2 11/1/2010,002,0000000,1412844540,45.51,45.52,10.001,09.975,4.550,4.563,025.9,026.6,04.8,05.0,011.4,021.7,013.4,0105,-093,0992.0,011.6,84.3,00.8,1.000,-00.3,-00.4,00.01,023.2,024.0,-00.8,011.4,-00.3,-0.15,00.00,00940.92 20141009084934,100901,v3.1.2 11/1/2010,002,0000000,1412844570,45.54,45.54,10.045,10.017,4.533,4.546,027.5,028.3,07.2,07.3,011.3,021.7,013.3,0102,-096,0992.0,011.4,84.5,00.9,1.000,-00.3,-00.4,-0.01,023.2,024.0,-00.8,011.4,-00.3,-0.15,00.00,00940.92 20141009085004,100901,v3.1.2 11/1/2010,002,0000000,1412844600,45.53,45.54,10.027,10.002,4.541,4.553,029.3,030.1,06.7,06.9,011.2,021.7,013.2,0105,-090,0992.1,011.3,85.1,01.0,1.000,-00.3,-00.4,-0.01,023.3,024.0,-00.8,011.4,-00.3,-0.16,00.00,00940.92 20141009085034,100901,v3.1.2 11/1/2010,002,0000000,1412844630,45.54,45.54,10.014,09.987,4.547,4.560,030.9,031.7,06.3,06.5,011.2,021.7,013.2,0108,-081,0992.1,011.3,84.5,01.1,1.000,-00.3,-00.5,-0.00,023.3,024.0,-00.8,011.4,-00.3,-0.16,00.00,00940.92 20141009085104,100901,v3.1.2 11/1/2010,002,0000000,1412844660,45.53,45.54,10.027,10.005,4.541,4.552,028.0,028.7,05.9,06.2,011.1,021.7,013.1,0109,-080,0992.1,011.4,84.9,00.9,1.000,-00.3,-00.5,00.01,025.9,026.7,-00.9,011.3,-00.3,-0.18,00.00,00940.92 20141009085134,100901,v3.1.2 11/1/2010,002,0000000,1412844690,45.45,45.46,09.989,09.966,4.550,4.561,023.0,023.5,04.0,04.1,011.1,021.7,013.1,0108,-086,0992.1,011.6,85.0,00.6,1.000,-00.3,-00.5,00.03,025.9,026.7,-00.9,011.3,-00.3,-0.18,00.00,00940.92 20141009085204,100901,v3.1.2 11/1/2010,002,0000000,1412844720,45.53,45.54,10.039,10.017,4.535,4.546,024.0,024.7,06.5,06.9,011.1,021.7,013.1,0111,-087,0992.2,011.3,84.2,00.7,1.000,-00.3,-00.5,00.01,026.1,026.8,-00.7,011.3,-00.3,-0.17,00.00,00940.92 20141009085234,100901,v3.1.2 11/1/2010,002,0000000,1412844750,45.53,45.54,10.036,10.005,4.537,4.552,029.0,030.0,07.2,07.1,011.0,021.7,013.0,0119,-078,0992.3,011.2,84.4,01.0,1.000,-00.3,-00.6,-0.02,026.1,026.8,-00.7,011.3,-00.3,-0.17,00.00,00940.92 20141009085304,100901,v3.1.2 11/1/2010,002,0000000,1412844780,45.53,45.54,09.994,09.971,4.556,4.567,031.5,032.2,05.4,05.6,011.0,021.7,013.0,0128,-066,0992.1,011.2,84.8,01.1,1.000,-00.3,-00.6,00.03,027.7,028.5,-00.7,011.2,-00.3,-0.18,00.00,00940.92 20141009085334,100901,v3.1.2 11/1/2010,002,0000000,1412844810,45.54,45.54,10.017,09.992,4.546,4.557,028.8,030.1,05.7,06.2,011.1,021.7,013.1,0136,-056,0992.1,011.4,85.5,01.0,1.000,-00.3,-00.7,-0.04,027.7,028.5,-00.7,011.2,-00.3,-0.18,00.00,00940.92 20141009085404,100901,v3.1.2 11/1/2010,002,0000000,1412844840,45.53,45.53,10.042,10.014,4.534,4.547,025.3,027.3,06.5,06.7,011.1,021.7,013.1,0147,-049,0992.1,011.4,84.9,00.8,1.000,-00.3,-00.8,-0.11,027.6,028.6,-01.0,011.1,-00.3,-0.20,00.00,00940.92 20141009085434,100901,v3.1.2 11/1/2010,002,0000000,1412844870,45.53,45.54,10.014,09.982,4.547,4.562,028.8,029.9,06.4,06.2,011.1,021.7,013.1,0151,-049,0992.2,011.2,84.2,01.0,1.000,-00.3,-00.8,-0.00,027.6,028.6,-01.0,011.1,-00.3,-0.20,00.00,00940.92 20141009085504,100901,v3.1.2 11/1/2010,002,0000000,1412844900,45.53,45.54,10.023,09.998,4.542,4.555,029.9,030.3,06.2,06.2,011.1,021.7,013.1,0143,-054,0992.1,011.3,83.9,01.0,1.000,-00.3,-00.7,00.08,027.8,028.7,-00.9,011.1,-00.3,-0.18,00.00,00940.92 20141009085534,100901,v3.1.2 11/1/2010,002,0000000,1412844930,45.48,45.52,09.993,09.979,4.551,4.561,025.0,026.6,04.3,05.1,011.1,021.7,013.1,0132,-055,0992.1,011.5,84.2,00.8,1.000,-00.3,-00.7,-0.07,027.8,028.7,-00.9,011.1,-00.3,-0.18,00.00,00940.92 20141009085604,100901,v3.1.2 11/1/2010,002,0000000,1412844960,45.44,45.46,09.989,09.963,4.549,4.563,020.9,023.4,03.7,04.0,011.1,021.7,013.1,0130,-050,0992.1,011.6,84.4,00.6,1.000,-00.3,-00.7,-0.19,026.3,027.6,-01.3,011.1,-00.3,-0.22,00.00,00940.92 20141009085634,100901,v3.1.2 11/1/2010,002,0000000,1412844990,45.46,45.47,10.019,09.991,4.537,4.551,017.4,018.7,04.3,04.3,011.2,021.7,013.2,0139,-041,0992.2,011.8,84.3,00.4,1.000,-00.4,-00.7,-0.03,026.3,027.6,-01.3,011.1,-00.3,-0.22,00.00,00940.92 20141009085704,100901,v3.1.2 11/1/2010,002,0000000,1412845020,45.53,45.53,10.050,10.033,4.531,4.538,020.5,021.0,06.4,07.1,011.2,021.7,013.2,0147,-032,0992.1,011.7,83.9,00.5,1.000,-00.3,-00.8,00.07,025.6,026.9,-01.2,011.1,-00.3,-0.21,00.00,00940.92 20141009085734,100901,v3.1.2 11/1/2010,002,0000000,1412845050,45.52,45.53,10.024,09.998,4.541,4.554,024.4,025.8,05.3,05.6,011.3,021.7,013.3,0140,-029,0992.1,011.6,84.4,00.7,1.000,-00.3,-00.8,-0.04,025.6,026.9,-01.2,011.1,-00.3,-0.21,00.00,00940.92 20141009085804,100901,v3.1.2 11/1/2010,002,0000000,1412845080,45.53,45.54,10.023,09.996,4.543,4.556,024.8,026.3,05.5,05.7,011.3,021.7,013.3,0129,-028,0992.1,011.5,84.4,00.8,1.000,-00.3,-00.7,-0.06,024.3,025.7,-01.4,011.2,-00.3,-0.23,00.00,00940.92 20141009085834,100901,v3.1.2 11/1/2010,002,0000000,1412845110,45.51,45.52,10.015,09.992,4.544,4.556,024.2,024.7,04.9,05.0,011.4,021.7,013.4,0127,-024,0992.2,011.6,84.2,00.7,1.000,-00.3,-00.7,00.06,024.3,025.7,-01.4,011.2,-00.3,-0.23,00.00,00940.92 20141009085904,100901,v3.1.2 11/1/2010,002,0000000,1412845140,45.54,45.54,10.052,10.029,4.530,4.541,026.1,026.4,07.6,07.8,011.4,021.7,013.4,0129,-020,0992.1,011.3,84.2,00.8,1.000,-00.3,-00.7,00.09,024.4,025.5,-01.1,011.2,-00.3,-0.19,00.00,00940.92 20141009085934,100901,v3.1.2 11/1/2010,002,0000000,1412845170,45.54,45.54,10.006,09.979,4.551,4.563,030.9,031.6,05.9,06.1,011.4,021.7,013.4,0133,-019,0992.1,011.5,84.7,01.1,1.000,-00.3,-00.8,00.04,024.4,025.5,-01.1,011.2,-00.3,-0.19,00.00,00940.92