20141009130004,100901,v3.1.2 11/1/2010,002,0000000,1412859600,45.52,45.54,10.011,09.989,4.547,4.559,025.9,026.1,05.2,05.3,011.4,022.4,013.4,0093,-075,0992.0,011.6,76.6,00.8,1.000,-00.3,-00.4,00.07,026.4,026.8,-00.4,011.3,-00.3,-0.14,00.00,00940.92 20141009130034,100901,v3.1.2 11/1/2010,002,0000000,1412859630,45.54,45.54,10.027,10.001,4.541,4.553,025.9,026.4,05.8,06.0,011.4,022.3,013.4,0092,-076,0992.1,011.6,76.4,00.8,1.000,-00.3,-00.4,00.03,026.4,026.8,-00.4,011.3,-00.3,-0.14,00.00,00940.92 20141009130104,100901,v3.1.2 11/1/2010,002,0000000,1412859660,45.51,45.52,10.010,09.990,4.546,4.557,024.8,025.6,04.9,05.2,011.4,022.3,013.4,0092,-076,0992.0,011.6,76.9,00.7,1.000,-00.3,-00.4,-0.00,027.0,027.4,-00.4,011.4,-00.3,-0.14,00.00,00940.92 20141009130134,100901,v3.1.2 11/1/2010,002,0000000,1412859690,45.49,45.48,09.996,09.965,4.550,4.564,024.2,024.6,04.4,04.3,011.3,022.3,013.3,0092,-077,0992.0,011.6,78.3,00.7,1.000,-00.3,-00.4,00.03,027.0,027.4,-00.4,011.4,-00.3,-0.14,00.00,00940.92 20141009130204,100901,v3.1.2 11/1/2010,002,0000000,1412859720,45.45,45.46,09.991,09.968,4.549,4.560,021.9,022.0,03.9,04.0,011.3,022.3,013.3,0091,-077,0992.1,011.7,78.1,00.5,1.000,-00.3,-00.4,00.07,025.1,025.5,-00.4,011.3,-00.3,-0.15,00.00,00940.92 20141009130234,100901,v3.1.2 11/1/2010,002,0000000,1412859750,45.53,45.53,10.042,10.017,4.534,4.546,020.8,020.8,05.7,05.7,011.3,022.3,013.3,0090,-078,0992.0,011.7,76.3,00.5,1.000,-00.3,-00.4,00.08,025.1,025.5,-00.4,011.3,-00.3,-0.15,00.00,00940.92 20141009130304,100901,v3.1.2 11/1/2010,002,0000000,1412859780,45.53,45.53,10.032,10.009,4.539,4.549,025.1,025.4,06.5,06.7,011.3,022.3,013.3,0090,-078,0992.1,011.6,76.0,00.7,1.000,-00.3,-00.4,00.05,024.8,025.2,-00.4,011.3,-00.3,-0.15,00.00,00940.92 20141009130334,100901,v3.1.2 11/1/2010,002,0000000,1412859810,45.46,45.47,09.983,09.960,4.554,4.565,026.1,026.8,04.0,04.3,011.3,022.3,013.3,0089,-079,0992.1,011.8,76.6,00.8,1.000,-00.3,-00.4,-0.00,024.8,025.2,-00.4,011.3,-00.3,-0.15,00.00,00940.92 20141009130404,100901,v3.1.2 11/1/2010,002,0000000,1412859840,45.47,45.47,10.013,09.987,4.541,4.553,020.6,021.2,04.4,04.4,011.3,022.3,013.3,0089,-079,0992.0,011.7,75.9,00.5,1.000,-00.3,-00.4,00.02,023.7,024.1,-00.4,011.3,-00.3,-0.15,00.00,00940.92 20141009130434,100901,v3.1.2 11/1/2010,002,0000000,1412859870,45.52,45.53,10.035,10.015,4.536,4.546,019.6,020.0,05.3,05.6,011.3,022.3,013.3,0088,-080,0992.0,011.7,76.0,00.4,1.000,-00.3,-00.4,00.04,023.7,024.1,-00.4,011.3,-00.3,-0.15,00.00,00940.92 20141009130504,100901,v3.1.2 11/1/2010,002,0000000,1412859900,45.50,45.51,10.009,09.985,4.545,4.558,022.5,023.1,04.7,04.8,011.3,022.2,013.3,0089,-080,0992.0,011.6,78.0,00.6,1.000,-00.3,-00.4,00.01,023.0,023.5,-00.5,011.3,-00.3,-0.16,00.00,00940.92 20141009130534,100901,v3.1.2 11/1/2010,002,0000000,1412859930,45.52,45.53,10.024,09.997,4.541,4.554,023.1,023.4,05.2,05.1,011.2,022.2,013.2,0089,-081,0992.0,011.4,78.7,00.6,1.000,-00.3,-00.4,00.05,023.0,023.5,-00.5,011.3,-00.3,-0.16,00.00,00940.92 20141009130604,100901,v3.1.2 11/1/2010,002,0000000,1412859960,45.52,45.52,10.018,09.996,4.544,4.554,023.4,022.7,05.1,05.1,011.1,022.2,013.1,0090,-081,0992.0,011.5,80.2,00.6,1.000,-00.3,-00.4,00.17,022.7,022.9,-00.2,011.2,-00.3,-0.13,00.00,00940.92 20141009130634,100901,v3.1.2 11/1/2010,002,0000000,1412859990,45.46,45.47,10.002,09.982,4.545,4.555,021.6,021.0,04.1,04.3,011.1,022.2,013.1,0090,-081,0991.9,011.5,79.9,00.5,1.000,-00.3,-00.4,00.16,022.7,022.9,-00.2,011.2,-00.3,-0.13,00.00,00940.92 20141009130704,100901,v3.1.2 11/1/2010,002,0000000,1412860020,45.44,45.44,09.995,09.966,4.547,4.560,019.4,019.4,03.9,03.8,011.0,022.2,013.0,0089,-082,0991.9,011.5,79.6,00.4,1.000,-00.4,-00.4,00.08,022.2,022.4,-00.2,011.2,-00.3,-0.12,00.00,00940.92 20141009130734,100901,v3.1.2 11/1/2010,002,0000000,1412860050,45.47,45.48,10.010,09.985,4.543,4.554,019.4,019.3,04.2,04.2,011.0,022.2,013.0,0089,-082,0992.0,011.6,79.1,00.4,1.000,-00.4,-00.4,00.10,022.2,022.4,-00.2,011.2,-00.3,-0.12,00.00,00940.92 20141009130804,100901,v3.1.2 11/1/2010,002,0000000,1412860080,45.44,45.45,10.002,09.981,4.543,4.553,018.0,017.9,03.8,04.0,011.0,022.2,013.0,0088,-083,0992.0,011.5,79.5,00.3,1.000,-00.4,-00.4,00.10,020.8,020.9,-00.1,011.1,-00.3,-0.11,00.00,00940.92 20141009130834,100901,v3.1.2 11/1/2010,002,0000000,1412860110,45.47,45.48,10.011,09.989,4.541,4.553,017.6,018.0,04.1,04.4,011.0,022.1,013.0,0088,-082,0991.9,011.4,80.3,00.3,1.000,-00.4,-00.4,00.03,020.8,020.9,-00.1,011.1,-00.3,-0.11,00.00,00940.92 20141009130904,100901,v3.1.2 11/1/2010,002,0000000,1412860140,45.44,45.46,10.005,09.981,4.542,4.555,018.0,018.7,04.0,04.0,010.9,022.1,012.9,0088,-082,0992.0,011.4,81.2,00.4,1.000,-00.4,-00.4,-0.01,020.3,020.4,-00.1,011.1,-00.3,-0.12,00.00,00940.92 20141009130934,100901,v3.1.2 11/1/2010,002,0000000,1412860170,45.51,45.52,10.027,10.003,4.538,4.550,019.2,019.7,04.9,05.0,010.8,022.1,012.8,0088,-082,0992.0,011.3,81.3,00.4,1.000,-00.4,-00.4,00.03,020.3,020.4,-00.1,011.1,-00.3,-0.12,00.00,00940.92 20141009131004,100901,v3.1.2 11/1/2010,002,0000000,1412860200,45.49,45.50,10.011,09.987,4.544,4.556,021.1,021.2,04.5,04.5,010.8,022.1,012.8,0088,-082,0992.0,011.4,79.2,00.5,1.000,-00.3,-00.4,00.08,020.0,020.0,-00.0,011.0,-00.3,-0.10,00.00,00940.92 20141009131034,100901,v3.1.2 11/1/2010,002,0000000,1412860230,45.49,45.50,10.015,09.992,4.542,4.554,020.7,020.9,04.5,04.6,010.9,022.1,012.9,0087,-082,0992.0,011.5,78.2,00.5,1.000,-00.3,-00.4,00.07,020.0,020.0,-00.0,011.0,-00.3,-0.10,00.00,00940.92 20141009131104,100901,v3.1.2 11/1/2010,002,0000000,1412860260,45.48,45.49,10.011,09.989,4.543,4.554,019.8,020.4,04.4,04.5,010.9,022.1,012.9,0087,-083,0992.0,011.5,79.5,00.5,1.000,-00.3,-00.3,00.01,019.3,019.5,-00.3,010.9,-00.4,-0.13,00.00,00940.92 20141009131134,100901,v3.1.2 11/1/2010,002,0000000,1412860290,45.49,45.50,10.021,09.995,4.540,4.553,019.8,020.7,04.6,04.8,010.9,022.1,012.9,0086,-083,0992.0,011.3,80.9,00.5,1.000,-00.3,-00.3,-0.03,019.3,019.5,-00.3,010.9,-00.4,-0.13,00.00,00940.92 20141009131204,100901,v3.1.2 11/1/2010,002,0000000,1412860320,45.49,45.48,10.010,09.976,4.544,4.559,021.0,020.9,04.6,04.1,010.8,022.0,012.8,0085,-084,0991.9,011.1,81.7,00.5,1.000,-00.3,-00.3,00.10,019.6,019.8,-00.2,010.9,-00.4,-0.13,00.00,00940.92 20141009131234,100901,v3.1.2 11/1/2010,002,0000000,1412860350,45.43,45.44,09.991,09.973,4.547,4.557,020.3,019.2,03.7,03.8,010.7,022.0,012.7,0084,-084,0991.9,011.3,82.0,00.4,1.000,-00.4,-00.3,00.21,019.6,019.8,-00.2,010.9,-00.4,-0.13,00.00,00940.92 20141009131304,100901,v3.1.2 11/1/2010,002,0000000,1412860380,45.53,45.53,10.041,10.008,4.534,4.550,020.0,019.8,05.6,05.3,010.7,022.0,012.7,0082,-085,0991.9,011.0,82.1,00.4,1.000,-00.3,-00.3,00.10,020.0,020.2,-00.2,010.8,-00.3,-0.13,00.00,00940.92 20141009131334,100901,v3.1.2 11/1/2010,002,0000000,1412860410,45.53,45.53,10.032,10.002,4.538,4.552,022.9,022.2,05.6,05.1,010.6,022.0,012.6,0080,-086,0992.0,011.2,81.9,00.5,1.000,-00.3,-00.3,00.17,020.0,020.2,-00.2,010.8,-00.3,-0.13,00.00,00940.92 20141009131404,100901,v3.1.2 11/1/2010,002,0000000,1412860440,45.54,45.54,10.032,10.010,4.539,4.549,025.2,024.1,06.0,06.1,010.6,022.0,012.6,0079,-087,0991.9,011.4,80.6,00.6,1.000,-00.3,-00.3,00.21,021.4,021.3,000.2,010.8,-00.3,-0.09,00.00,00940.92 20141009131434,100901,v3.1.2 11/1/2010,002,0000000,1412860470,45.53,45.54,10.025,09.997,4.541,4.556,025.6,025.8,05.6,05.5,010.7,022.0,012.6,0077,-088,0991.9,011.4,79.5,00.7,1.000,-00.3,-00.3,00.05,021.4,021.3,000.2,010.8,-00.3,-0.09,00.00,00940.92 20141009131504,100901,v3.1.2 11/1/2010,002,0000000,1412860500,45.48,45.47,10.005,09.974,4.545,4.559,022.9,022.9,04.4,04.1,010.7,022.0,012.7,0075,-089,0991.8,011.1,81.6,00.6,1.000,-00.3,-00.3,00.08,021.8,021.6,000.2,010.7,-00.3,-0.09,00.00,00940.92 20141009131534,100901,v3.1.2 11/1/2010,002,0000000,1412860530,45.53,45.53,10.033,10.003,4.538,4.552,022.1,021.3,05.6,05.3,010.6,021.9,012.6,0073,-089,0991.9,011.3,81.3,00.5,1.000,-00.3,-00.2,00.18,021.8,021.6,000.2,010.7,-00.3,-0.09,00.00,00940.92 20141009131604,100901,v3.1.2 11/1/2010,002,0000000,1412860560,45.52,45.52,10.017,09.991,4.544,4.556,023.8,023.0,05.0,05.0,010.6,021.9,012.6,0071,-089,0992.0,011.4,79.7,00.6,1.000,-00.3,-00.2,00.16,022.6,022.1,000.4,010.7,-00.3,-0.06,00.00,00940.92 20141009131634,100901,v3.1.2 11/1/2010,002,0000000,1412860590,45.45,45.45,09.991,09.967,4.549,4.561,022.4,022.0,03.9,04.0,010.6,021.9,012.6,0069,-089,0991.9,011.3,80.7,00.5,1.000,-00.3,-00.2,00.12,022.6,022.1,000.4,010.7,-00.3,-0.06,00.00,00940.92 20141009131704,100901,v3.1.2 11/1/2010,002,0000000,1412860620,45.51,45.53,10.032,10.014,4.537,4.546,020.0,020.1,05.0,05.4,010.6,021.9,012.6,0067,-089,0991.9,011.3,80.3,00.4,1.000,-00.3,-00.2,00.05,022.4,022.0,000.4,010.6,-00.3,-0.07,00.00,00940.92 20141009131734,100901,v3.1.2 11/1/2010,002,0000000,1412860650,45.47,45.48,09.998,09.973,4.547,4.560,020.4,021.3,04.1,04.2,010.6,021.9,012.6,0065,-089,0991.9,011.3,79.8,00.5,1.000,-00.3,-00.2,-0.04,022.4,022.0,000.4,010.6,-00.3,-0.07,00.00,00940.92 20141009131804,100901,v3.1.2 11/1/2010,002,0000000,1412860680,45.46,45.46,10.004,09.977,4.544,4.557,020.2,020.8,04.1,04.1,010.6,021.9,012.6,0064,-089,0991.9,011.1,80.9,00.5,1.000,-00.3,-00.2,-0.01,022.4,022.2,000.2,010.6,-00.3,-0.09,00.00,00940.92 20141009131834,100901,v3.1.2 11/1/2010,002,0000000,1412860710,45.44,45.45,09.996,09.973,4.546,4.557,018.4,018.9,03.7,03.9,010.5,021.9,012.5,0063,-089,0991.9,011.0,82.4,00.4,1.000,-00.4,-00.2,00.01,022.4,022.2,000.2,010.6,-00.3,-0.09,00.00,00940.92 20141009131904,100901,v3.1.2 11/1/2010,002,0000000,1412860740,45.40,45.41,09.985,09.960,4.547,4.559,016.6,017.0,02.9,03.0,010.4,021.8,012.4,0062,-088,0991.9,011.0,82.8,00.3,1.000,-00.4,-00.2,00.02,020.7,020.8,-00.1,010.6,-00.3,-0.13,00.00,00940.92 20141009131934,100901,v3.1.2 11/1/2010,002,0000000,1412860770,45.42,45.43,10.009,09.985,4.538,4.550,014.4,014.3,03.6,03.6,010.4,021.8,012.4,0062,-088,0991.9,011.1,82.2,00.2,1.000,-00.4,-00.2,00.07,020.7,020.8,-00.1,010.6,-00.3,-0.13,00.00,00940.92 20141009132004,100901,v3.1.2 11/1/2010,002,0000000,1412860800,45.45,45.47,10.009,09.988,4.541,4.553,016.2,016.3,04.0,04.2,010.4,021.8,012.4,0062,-088,0992.0,011.0,82.3,00.3,1.000,-00.4,-00.2,00.06,019.3,019.4,-00.1,010.5,-00.4,-0.13,00.00,00940.92 20141009132034,100901,v3.1.2 11/1/2010,002,0000000,1412860830,45.50,45.51,10.024,09.998,4.539,4.552,019.6,019.5,04.8,04.7,010.3,021.8,012.3,0062,-087,0991.9,010.8,83.3,00.4,1.000,-00.4,-00.2,00.08,019.3,019.4,-00.1,010.5,-00.4,-0.13,00.00,00940.92 20141009132104,100901,v3.1.2 11/1/2010,002,0000000,1412860860,45.42,45.42,09.984,09.956,4.549,4.562,019.3,019.2,03.3,03.2,010.3,021.8,012.3,0062,-086,0991.8,011.1,83.3,00.4,1.000,-00.4,-00.2,00.08,018.4,018.7,-00.2,010.4,-00.4,-0.15,00.00,00940.92 20141009132134,100901,v3.1.2 11/1/2010,002,0000000,1412860890,45.48,45.48,10.029,10.005,4.534,4.546,016.7,016.6,04.4,04.5,010.3,021.8,012.3,0062,-085,0992.0,011.2,82.3,00.3,1.000,-00.4,-00.2,00.08,018.4,018.7,-00.2,010.4,-00.4,-0.15,00.00,00940.92 20141009132204,100901,v3.1.2 11/1/2010,002,0000000,1412860920,45.45,45.46,10.002,09.976,4.544,4.557,017.7,017.2,04.0,03.9,010.3,021.7,012.3,0063,-084,0992.0,011.0,81.9,00.3,1.000,-00.4,-00.2,00.13,018.0,018.1,-00.1,010.4,-00.4,-0.13,00.00,00940.92 20141009132234,100901,v3.1.2 11/1/2010,002,0000000,1412860950,45.43,45.45,09.996,09.978,4.545,4.556,018.7,018.9,03.7,03.9,010.3,021.7,012.3,0063,-083,0992.0,011.0,82.1,00.4,1.000,-00.4,-00.2,00.04,018.0,018.1,-00.1,010.4,-00.4,-0.13,00.00,00940.92 20141009132304,100901,v3.1.2 11/1/2010,002,0000000,1412860980,45.43,45.45,09.999,09.975,4.544,4.556,017.1,018.4,03.6,03.9,010.3,021.7,012.3,0064,-082,0991.9,011.0,83.0,00.4,1.000,-00.4,-00.2,-0.09,017.4,017.6,-00.2,010.3,-00.4,-0.15,00.00,00940.92 20141009132334,100901,v3.1.2 11/1/2010,002,0000000,1412861010,45.42,45.43,09.996,09.969,4.544,4.557,016.2,018.0,03.4,03.6,010.2,021.7,012.2,0064,-081,0992.0,010.8,83.3,00.3,1.000,-00.4,-00.2,-0.14,017.4,017.6,-00.2,010.3,-00.4,-0.15,00.00,00940.92 20141009132404,100901,v3.1.2 11/1/2010,002,0000000,1412861040,45.44,45.46,10.012,09.987,4.539,4.552,015.8,017.2,03.9,04.1,010.2,021.7,012.2,0064,-080,0991.9,010.8,83.1,00.3,1.000,-00.4,-00.2,-0.10,017.2,017.7,-00.4,010.3,-00.4,-0.17,00.00,00940.92 20141009132434,100901,v3.1.2 11/1/2010,002,0000000,1412861070,45.45,45.46,10.011,09.983,4.540,4.554,017.0,017.4,04.1,04.0,010.2,021.7,012.2,0064,-079,0991.9,010.7,83.3,00.3,1.000,-00.4,-00.2,00.02,017.2,017.7,-00.4,010.3,-00.4,-0.17,00.00,00940.92 20141009132504,100901,v3.1.2 11/1/2010,002,0000000,1412861100,45.42,45.42,09.993,09.969,4.545,4.556,017.5,016.9,03.4,03.3,010.2,021.6,012.2,0064,-078,0991.9,010.8,83.5,00.3,1.000,-00.4,-00.2,00.14,017.5,017.8,-00.3,010.2,-00.4,-0.16,00.00,00940.92 20141009132534,100901,v3.1.2 11/1/2010,002,0000000,1412861130,45.49,45.50,10.022,10.002,4.539,4.549,017.8,017.6,04.5,04.8,010.2,021.6,012.2,0063,-077,0991.8,010.8,83.9,00.3,1.000,-00.4,-00.2,00.09,017.5,017.8,-00.3,010.2,-00.4,-0.16,00.00,00940.92 20141009132604,100901,v3.1.2 11/1/2010,002,0000000,1412861160,45.53,45.53,10.032,10.006,4.538,4.550,020.6,021.2,05.3,05.4,010.1,021.6,012.1,0063,-076,0991.9,010.7,84.6,00.5,1.000,-00.3,-00.2,-0.00,017.7,018.2,-00.4,010.2,-00.4,-0.17,00.00,00940.92 20141009132634,100901,v3.1.2 11/1/2010,002,0000000,1412861190,45.52,45.53,10.028,10.003,4.540,4.552,022.5,023.1,05.3,05.3,010.1,021.6,012.1,0062,-076,0991.9,010.6,84.9,00.6,1.000,-00.3,-00.2,-0.00,017.7,018.2,-00.4,010.2,-00.4,-0.17,00.00,00940.92 20141009132704,100901,v3.1.2 11/1/2010,002,0000000,1412861220,45.52,45.52,10.017,09.988,4.544,4.558,023.8,023.9,05.2,04.9,010.0,021.6,012.0,0062,-075,0991.8,010.5,85.1,00.6,1.000,-00.3,-00.2,00.06,019.0,019.5,-00.5,010.2,-00.4,-0.19,00.00,00940.92 20141009132734,100901,v3.1.2 11/1/2010,002,0000000,1412861250,45.47,45.48,10.003,09.979,4.546,4.558,023.0,022.2,04.4,04.2,010.0,021.5,012.0,0061,-074,0991.9,010.7,84.9,00.5,1.000,-00.3,-00.2,00.17,019.0,019.5,-00.5,010.2,-00.4,-0.19,00.00,00940.92 20141009132804,100901,v3.1.2 11/1/2010,002,0000000,1412861280,45.51,45.52,10.019,09.998,4.542,4.553,021.3,020.7,04.8,04.9,010.1,021.5,012.0,0060,-073,0991.8,010.8,84.0,00.5,1.000,-00.3,-00.2,00.14,019.8,020.0,-00.2,010.1,-00.3,-0.14,00.00,00940.92 20141009132834,100901,v3.1.2 11/1/2010,002,0000000,1412861310,45.49,45.50,10.010,09.989,4.545,4.555,021.3,021.5,04.4,04.7,010.1,021.5,012.1,0059,-073,0991.9,010.7,83.9,00.5,1.000,-00.3,-00.2,00.05,019.8,020.0,-00.2,010.1,-00.3,-0.14,00.00,00940.92 20141009132904,100901,v3.1.2 11/1/2010,002,0000000,1412861340,45.44,45.46,09.996,09.974,4.546,4.558,019.9,020.4,03.8,04.0,010.1,021.5,012.1,0058,-072,0991.9,010.7,84.8,00.4,1.000,-00.3,-00.2,-0.00,020.6,020.6,-00.0,010.1,-00.3,-0.12,00.00,00940.92 20141009132934,100901,v3.1.2 11/1/2010,002,0000000,1412861370,45.41,45.41,09.985,09.955,4.548,4.562,017.6,018.2,03.2,03.0,010.0,021.5,012.1,0056,-071,0991.8,010.7,84.5,00.3,1.000,-00.4,-00.2,-0.01,020.6,020.6,-00.0,010.1,-00.3,-0.12,00.00,00940.92 20141009133004,100901,v3.1.2 11/1/2010,002,0000000,1412861400,45.46,45.47,10.023,10.001,4.536,4.547,015.9,015.9,04.2,04.3,010.1,021.5,012.1,0054,-071,0991.8,010.8,84.3,00.3,1.000,-00.4,-00.2,00.06,020.3,020.4,-00.1,010.1,-00.3,-0.14,00.00,00940.92 20141009133034,100901,v3.1.2 11/1/2010,002,0000000,1412861430,45.48,45.48,10.012,09.980,4.542,4.557,018.3,018.1,04.4,04.2,010.1,021.4,012.1,0053,-070,0991.8,010.6,84.5,00.3,1.000,-00.4,-00.2,00.09,020.3,020.4,-00.1,010.1,-00.3,-0.14,00.00,00940.92 20141009133104,100901,v3.1.2 11/1/2010,002,0000000,1412861460,45.50,45.49,10.021,09.994,4.540,4.552,020.4,020.3,04.6,04.5,010.1,021.4,012.1,0051,-070,0991.7,010.7,84.5,00.4,1.000,-00.3,-00.2,00.08,020.3,020.2,000.0,010.1,-00.3,-0.12,00.00,00940.92 20141009133134,100901,v3.1.2 11/1/2010,002,0000000,1412861490,45.47,45.47,10.002,09.976,4.546,4.557,020.3,019.6,04.2,04.1,010.1,021.4,012.1,0049,-070,0991.8,010.8,83.4,00.4,1.000,-00.4,-00.1,00.15,020.3,020.2,000.0,010.1,-00.3,-0.12,00.00,00940.92 20141009133204,100901,v3.1.2 11/1/2010,002,0000000,1412861520,45.42,45.43,09.994,09.970,4.545,4.556,018.8,018.1,03.6,03.5,010.1,021.4,012.1,0048,-070,0991.7,010.8,83.4,00.3,1.000,-00.4,-00.1,00.14,019.3,019.1,000.2,010.1,-00.4,-0.10,00.00,00940.92 20141009133234,100901,v3.1.2 11/1/2010,002,0000000,1412861550,45.45,45.46,10.008,09.985,4.541,4.553,016.8,016.7,04.0,04.0,010.1,021.4,012.1,0047,-071,0991.8,010.7,83.6,00.3,1.000,-00.4,-00.1,00.07,019.3,019.1,000.2,010.1,-00.4,-0.10,00.00,00940.92 20141009133304,100901,v3.1.2 11/1/2010,002,0000000,1412861580,45.43,45.43,09.997,09.967,4.544,4.558,017.2,017.5,03.6,03.5,010.1,021.3,012.1,0046,-071,0991.8,010.6,84.2,00.3,1.000,-00.4,-00.1,00.02,018.4,018.4,-00.0,010.1,-00.4,-0.13,00.00,00940.92 20141009133334,100901,v3.1.2 11/1/2010,002,0000000,1412861610,45.41,45.41,09.993,09.968,4.544,4.555,015.9,016.0,03.1,03.2,010.1,021.3,012.1,0045,-071,0991.7,010.7,84.0,00.3,1.000,-00.4,-00.1,00.04,018.4,018.4,-00.0,010.1,-00.4,-0.13,00.00,00940.92 20141009133404,100901,v3.1.2 11/1/2010,002,0000000,1412861640,45.46,45.46,10.013,09.987,4.540,4.552,015.9,015.9,04.0,04.1,010.1,021.3,012.1,0045,-072,0991.7,010.6,84.6,00.3,1.000,-00.4,-00.1,00.06,017.6,017.5,000.1,010.1,-00.4,-0.11,00.00,00940.92 20141009133434,100901,v3.1.2 11/1/2010,002,0000000,1412861670,45.46,45.46,10.006,09.981,4.543,4.555,018.0,018.1,04.0,04.0,010.1,021.3,012.1,0045,-072,0991.6,010.6,84.1,00.3,1.000,-00.4,-00.1,00.05,017.6,017.5,000.1,010.1,-00.4,-0.11,00.00,00940.92 20141009133504,100901,v3.1.2 11/1/2010,002,0000000,1412861700,45.41,45.42,09.985,09.960,4.548,4.560,017.5,017.7,03.1,03.1,010.1,021.3,012.1,0044,-072,0991.9,010.6,83.9,00.3,1.000,-00.4,-00.1,00.04,018.0,017.9,000.1,010.1,-00.4,-0.12,00.00,00940.92 20141009133534,100901,v3.1.2 11/1/2010,002,0000000,1412861730,45.40,45.41,09.996,09.970,4.542,4.554,014.6,014.8,03.1,03.1,010.1,021.3,012.1,0044,-072,0991.8,010.7,83.8,00.2,1.000,-00.4,-00.1,00.04,018.0,017.9,000.1,010.1,-00.4,-0.12,00.00,00940.92 20141009133604,100901,v3.1.2 11/1/2010,002,0000000,1412861760,45.42,45.41,10.001,09.969,4.541,4.555,014.1,013.9,03.4,03.2,010.1,021.2,012.1,0044,-072,0991.8,010.6,83.9,00.2,1.000,-00.4,-00.1,00.09,016.7,016.6,000.1,010.1,-00.4,-0.12,00.00,00940.92 20141009133634,100901,v3.1.2 11/1/2010,002,0000000,1412861790,45.40,45.41,09.994,09.973,4.542,4.553,014.8,014.5,03.2,03.3,010.1,021.2,012.1,0044,-071,0991.8,010.7,83.7,00.2,1.000,-00.4,-00.1,00.10,016.7,016.6,000.1,010.1,-00.4,-0.12,00.00,00940.92 20141009133704,100901,v3.1.2 11/1/2010,002,0000000,1412861820,45.40,45.41,09.994,09.969,4.543,4.555,014.4,014.4,03.1,03.2,010.1,021.2,012.1,0044,-070,0991.8,010.7,84.4,00.2,1.000,-00.4,-00.1,00.06,015.8,015.9,-00.0,010.1,-00.4,-0.13,00.00,00940.92 20141009133734,100901,v3.1.2 11/1/2010,002,0000000,1412861850,45.41,45.42,10.000,09.974,4.541,4.554,014.6,014.7,03.4,03.4,010.1,021.2,012.1,0044,-070,0991.8,010.8,84.0,00.2,1.000,-00.4,-00.1,00.05,015.8,015.9,-00.0,010.1,-00.4,-0.13,00.00,00940.92 20141009133804,100901,v3.1.2 11/1/2010,002,0000000,1412861880,45.40,45.42,09.997,09.976,4.542,4.553,014.7,015.1,03.3,03.6,010.1,021.2,012.1,0045,-069,0991.9,010.7,84.1,00.2,1.000,-00.4,-00.1,-0.00,015.3,015.4,-00.1,010.1,-00.4,-0.14,00.00,00940.92 20141009133834,100901,v3.1.2 11/1/2010,002,0000000,1412861910,45.44,45.45,10.010,09.988,4.539,4.551,015.4,016.3,03.9,04.1,010.0,021.2,012.0,0046,-069,0992.0,010.6,84.8,00.3,1.000,-00.4,-00.1,-0.05,015.3,015.4,-00.1,010.1,-00.4,-0.14,00.00,00940.92 20141009133904,100901,v3.1.2 11/1/2010,002,0000000,1412861940,45.41,45.42,09.992,09.965,4.545,4.558,016.8,017.2,03.5,03.4,010.0,021.2,012.0,0047,-068,0991.8,010.5,85.2,00.3,1.000,-00.4,-00.1,00.01,015.5,015.7,-00.2,010.1,-00.4,-0.15,00.00,00940.92 20141009133934,100901,v3.1.2 11/1/2010,002,0000000,1412861970,45.40,45.41,09.991,09.966,4.544,4.556,015.7,015.5,03.0,02.9,009.9,021.1,011.9,0048,-067,0991.8,010.7,85.0,00.2,1.000,-00.4,-00.1,00.10,015.5,015.7,-00.2,010.1,-00.4,-0.15,00.00,00940.92 20141009134004,100901,v3.1.2 11/1/2010,002,0000000,1412862000,45.43,45.41,10.001,09.967,4.542,4.557,015.2,014.7,03.6,03.2,009.9,021.1,011.9,0049,-066,0991.8,010.6,85.1,00.2,1.000,-00.4,-00.2,00.13,015.0,015.1,-00.0,010.0,-00.4,-0.13,00.00,00940.92 20141009134034,100901,v3.1.2 11/1/2010,002,0000000,1412862030,45.43,45.43,10.006,09.988,4.540,4.549,016.0,015.1,03.8,03.9,009.9,021.1,011.9,0050,-066,0991.9,010.7,84.3,00.2,1.000,-00.4,-00.2,00.17,015.0,015.1,-00.0,010.0,-00.4,-0.13,00.00,00940.92 20141009134104,100901,v3.1.2 11/1/2010,002,0000000,1412862060,45.49,45.50,10.024,10.005,4.538,4.548,017.6,016.9,04.6,04.7,010.0,021.1,011.9,0051,-066,0991.8,010.6,84.0,00.3,1.000,-00.4,-00.2,00.15,015.7,015.7,000.1,010.0,-00.4,-0.12,00.00,00940.92 20141009134134,100901,v3.1.2 11/1/2010,002,0000000,1412862090,45.49,45.50,10.015,09.993,4.542,4.553,020.3,020.6,04.5,04.7,010.0,021.1,012.0,0052,-066,0991.9,010.6,84.5,00.5,1.000,-00.3,-00.2,00.04,015.7,015.7,000.1,010.0,-00.4,-0.12,00.00,00940.92 20141009134204,100901,v3.1.2 11/1/2010,002,0000000,1412862120,45.47,45.49,10.009,09.986,4.543,4.556,020.6,021.2,04.4,04.5,009.9,021.0,011.9,0052,-065,0991.8,010.4,85.3,00.5,1.000,-00.3,-00.2,-0.02,017.0,017.0,-00.1,010.0,-00.4,-0.13,00.00,00940.92 20141009134234,100901,v3.1.2 11/1/2010,002,0000000,1412862150,45.41,45.42,09.985,09.953,4.548,4.563,018.6,018.5,03.3,02.8,009.9,021.0,011.9,0051,-065,0991.9,010.4,85.7,00.4,1.000,-00.4,-00.2,00.07,017.0,017.0,-00.1,010.0,-00.4,-0.13,00.00,00940.92 20141009134304,100901,v3.1.2 11/1/2010,002,0000000,1412862180,45.44,45.44,10.012,09.988,4.539,4.550,016.3,015.5,03.9,03.9,009.9,021.0,011.9,0051,-065,0991.8,010.6,85.1,00.2,1.000,-00.4,-00.2,00.17,017.3,017.1,000.2,009.9,-00.4,-0.10,00.00,00940.92 20141009134334,100901,v3.1.2 11/1/2010,002,0000000,1412862210,45.47,45.49,10.008,09.989,4.544,4.554,017.9,017.7,04.2,04.4,009.9,021.0,011.9,0050,-066,0991.9,010.6,83.9,00.3,1.000,-00.4,-00.2,00.09,017.3,017.1,000.2,009.9,-00.4,-0.10,00.00,00940.92 20141009134404,100901,v3.1.2 11/1/2010,002,0000000,1412862240,45.41,45.42,09.991,09.964,4.545,4.558,018.5,019.0,03.4,03.5,009.9,021.0,012.0,0049,-066,0991.8,010.6,84.6,00.4,1.000,-00.4,-00.2,00.00,017.6,017.4,000.2,009.9,-00.4,-0.10,00.00,00940.92 20141009134434,100901,v3.1.2 11/1/2010,002,0000000,1412862270,45.44,45.46,10.004,09.983,4.542,4.553,016.9,017.5,03.8,04.1,009.9,021.0,011.9,0048,-065,0991.8,010.5,85.3,00.3,1.000,-00.4,-00.2,-0.02,017.6,017.4,000.2,009.9,-00.4,-0.10,00.00,00940.92 20141009134504,100901,v3.1.2 11/1/2010,002,0000000,1412862300,45.41,45.42,09.987,09.959,4.546,4.560,016.6,016.9,03.2,03.0,009.8,021.0,011.9,0047,-065,0991.8,010.5,85.7,00.3,1.000,-00.4,-00.1,00.02,017.9,017.9,000.0,009.9,-00.4,-0.12,00.00,00940.92 20141009134534,100901,v3.1.2 11/1/2010,002,0000000,1412862330,45.42,45.42,10.003,09.977,4.540,4.552,015.3,014.9,03.5,03.4,009.8,021.0,011.8,0046,-064,0991.8,010.5,85.5,00.2,1.000,-00.4,-00.1,00.12,017.9,017.9,000.0,009.9,-00.4,-0.12,00.00,00940.92 20141009134604,100901,v3.1.2 11/1/2010,002,0000000,1412862360,45.41,45.41,09.989,09.969,4.546,4.555,015.1,014.7,03.0,03.3,009.9,021.0,011.9,0045,-064,0991.9,010.5,85.7,00.2,1.000,-00.4,-00.1,00.11,017.4,017.5,-00.1,009.9,-00.4,-0.13,00.00,00940.92 20141009134634,100901,v3.1.2 11/1/2010,002,0000000,1412862390,45.45,45.44,10.018,09.981,4.537,4.553,015.4,015.8,04.1,03.7,009.9,020.9,011.9,0045,-063,0991.9,010.5,85.5,00.2,1.000,-00.4,-00.1,00.02,017.4,017.5,-00.1,009.9,-00.4,-0.13,00.00,00940.92 20141009134704,100901,v3.1.2 11/1/2010,002,0000000,1412862420,45.45,45.47,10.008,09.986,4.541,4.553,016.8,016.8,04.0,04.0,009.9,020.9,011.9,0044,-063,0991.9,010.4,85.5,00.3,1.000,-00.4,-00.1,00.07,016.7,016.6,000.1,009.9,-00.4,-0.11,00.00,00940.92 20141009134734,100901,v3.1.2 11/1/2010,002,0000000,1412862450,45.45,45.46,10.005,09.979,4.543,4.555,018.5,018.1,04.0,03.9,009.9,020.9,011.9,0043,-062,0991.9,010.5,85.5,00.3,1.000,-00.4,-00.1,00.12,016.7,016.6,000.1,009.9,-00.4,-0.11,00.00,00940.92 20141009134804,100901,v3.1.2 11/1/2010,002,0000000,1412862480,45.41,45.43,09.993,09.970,4.545,4.556,017.4,017.7,03.4,03.6,009.9,020.9,011.9,0043,-061,0991.9,010.5,85.2,00.3,1.000,-00.4,-00.1,00.02,016.9,017.0,-00.1,009.9,-00.4,-0.14,00.00,00940.92 20141009134834,100901,v3.1.2 11/1/2010,002,0000000,1412862510,45.44,45.45,10.010,09.984,4.540,4.552,016.0,016.6,03.8,04.0,009.9,020.9,011.9,0042,-060,0991.9,010.4,85.5,00.3,1.000,-00.4,-00.1,-0.01,016.9,017.0,-00.1,009.9,-00.4,-0.14,00.00,00940.92 20141009134904,100901,v3.1.2 11/1/2010,002,0000000,1412862540,45.46,45.48,10.011,09.995,4.541,4.551,017.0,017.6,04.1,04.5,009.9,020.9,011.9,0042,-059,0991.8,010.4,85.5,00.3,1.000,-00.4,-00.1,-0.02,016.6,016.7,-00.2,009.9,-00.4,-0.15,00.00,00940.92 20141009134934,100901,v3.1.2 11/1/2010,002,0000000,1412862570,45.48,45.51,10.014,09.989,4.542,4.556,019.4,020.6,04.5,04.6,009.9,020.9,011.9,0042,-059,0991.9,010.3,85.8,00.5,1.000,-00.3,-00.1,-0.09,016.6,016.7,-00.2,009.9,-00.4,-0.15,00.00,00940.92 20141009135004,100901,v3.1.2 11/1/2010,002,0000000,1412862600,45.50,45.50,10.025,09.991,4.539,4.554,020.7,020.9,05.0,04.5,009.8,020.9,011.8,0043,-058,0991.9,010.4,85.4,00.5,1.000,-00.3,-00.1,00.04,017.4,017.5,-00.1,009.9,-00.4,-0.14,00.00,00940.92 20141009135034,100901,v3.1.2 11/1/2010,002,0000000,1412862630,45.48,45.48,10.009,09.988,4.544,4.553,020.4,019.4,04.3,04.4,009.9,020.8,011.9,0043,-057,0991.9,010.6,84.5,00.4,1.000,-00.4,-00.1,00.18,017.4,017.5,-00.1,009.9,-00.4,-0.14,00.00,00940.92 20141009135104,100901,v3.1.2 11/1/2010,002,0000000,1412862660,45.49,45.49,10.013,09.987,4.543,4.555,020.3,020.1,04.5,04.5,010.0,020.8,012.0,0044,-057,0992.0,010.8,83.9,00.4,1.000,-00.3,-00.1,00.09,018.5,018.6,-00.2,009.9,-00.4,-0.15,00.00,00940.92 20141009135134,100901,v3.1.2 11/1/2010,002,0000000,1412862690,45.44,45.44,09.999,09.967,4.545,4.559,019.7,019.5,03.9,03.6,010.0,020.8,012.0,0045,-057,0991.9,010.6,84.3,00.4,1.000,-00.4,-00.1,00.09,018.5,018.6,-00.2,009.9,-00.4,-0.15,00.00,00940.92 20141009135204,100901,v3.1.2 11/1/2010,002,0000000,1412862720,45.47,45.49,10.012,09.995,4.542,4.551,018.8,018.1,04.3,04.5,010.0,020.8,012.0,0045,-056,0992.0,010.4,85.3,00.3,1.000,-00.4,-00.2,00.14,018.8,018.9,-00.0,009.9,-00.4,-0.13,00.00,00940.92 20141009135234,100901,v3.1.2 11/1/2010,002,0000000,1412862750,45.45,45.47,10.001,09.981,4.544,4.556,018.4,019.2,03.9,04.2,009.9,020.8,011.9,0046,-055,0991.9,010.3,85.9,00.4,1.000,-00.4,-00.2,-0.03,018.8,018.9,-00.0,009.9,-00.4,-0.13,00.00,00940.92 20141009135304,100901,v3.1.2 11/1/2010,002,0000000,1412862780,45.43,45.43,09.998,09.969,4.544,4.557,017.3,018.8,03.6,03.7,009.8,020.8,011.8,0046,-055,0991.9,010.3,86.4,00.4,1.000,-00.4,-00.2,-0.11,018.8,019.1,-00.3,009.9,-00.4,-0.16,00.00,00940.92 20141009135334,100901,v3.1.2 11/1/2010,002,0000000,1412862810,45.43,45.43,10.001,09.972,4.543,4.556,016.4,017.2,03.6,03.7,009.8,020.8,011.8,0046,-054,0991.8,010.3,86.5,00.3,1.000,-00.4,-00.2,-0.03,018.8,019.1,-00.3,009.9,-00.4,-0.16,00.00,00940.92 20141009135404,100901,v3.1.2 11/1/2010,002,0000000,1412862840,45.41,45.42,09.993,09.968,4.544,4.557,016.4,016.4,03.4,03.3,009.8,020.8,011.8,0047,-054,0992.0,010.3,86.8,00.3,1.000,-00.4,-00.2,00.06,018.7,018.9,-00.2,009.9,-00.4,-0.15,00.00,00940.92 20141009135434,100901,v3.1.2 11/1/2010,002,0000000,1412862870,45.41,45.42,09.995,09.974,4.543,4.554,015.6,015.3,03.3,03.4,009.8,020.8,011.8,0047,-054,0992.0,010.3,87.0,00.2,1.000,-00.4,-00.2,00.10,018.7,018.9,-00.2,009.9,-00.4,-0.15,00.00,00940.92 20141009135504,100901,v3.1.2 11/1/2010,002,0000000,1412862900,45.42,45.42,10.000,09.973,4.542,4.554,015.2,015.1,03.5,03.4,009.8,020.7,011.8,0046,-054,0991.9,010.3,86.7,00.2,1.000,-00.4,-00.2,00.08,017.6,017.7,-00.1,009.9,-00.4,-0.14,00.00,00940.92 20141009135534,100901,v3.1.2 11/1/2010,002,0000000,1412862930,45.44,45.44,10.007,09.982,4.541,4.552,016.1,015.5,03.8,03.8,009.8,020.7,011.8,0046,-054,0991.9,010.3,86.5,00.2,1.000,-00.4,-00.2,00.13,017.6,017.7,-00.1,009.9,-00.4,-0.14,00.00,00940.92 20141009135604,100901,v3.1.2 11/1/2010,002,0000000,1412862960,45.48,45.48,10.015,09.991,4.541,4.552,017.8,017.3,04.3,04.3,009.8,020.7,011.8,0045,-054,0991.8,010.3,86.6,00.3,1.000,-00.4,-00.2,00.12,017.1,017.1,-00.1,009.8,-00.4,-0.13,00.00,00940.92 20141009135634,100901,v3.1.2 11/1/2010,002,0000000,1412862990,45.45,45.45,10.001,09.977,4.544,4.556,018.8,018.8,03.9,04.0,009.8,020.7,011.8,0044,-054,0991.9,010.3,86.4,00.4,1.000,-00.4,-00.2,00.06,017.1,017.1,-00.1,009.8,-00.4,-0.13,00.00,00940.92 20141009135704,100901,v3.1.2 11/1/2010,002,0000000,1412863020,45.46,45.46,10.010,09.984,4.541,4.554,018.0,018.3,04.1,04.1,009.8,020.7,011.8,0043,-054,0991.9,010.3,86.5,00.3,1.000,-00.4,-00.1,00.02,016.9,017.2,-00.2,009.8,-00.4,-0.15,00.00,00940.92 20141009135734,100901,v3.1.2 11/1/2010,002,0000000,1412863050,45.46,45.47,10.008,09.984,4.542,4.554,017.9,018.4,04.1,04.2,009.8,020.7,011.8,0042,-054,0991.8,010.2,86.8,00.4,1.000,-00.4,-00.1,00.00,016.9,017.2,-00.2,009.8,-00.4,-0.15,00.00,00940.92 20141009135804,100901,v3.1.2 11/1/2010,002,0000000,1412863080,45.46,45.47,10.008,09.983,4.543,4.555,018.6,019.0,04.1,04.2,009.8,020.7,011.8,0042,-054,0991.9,010.3,86.7,00.4,1.000,-00.4,-00.1,00.00,017.2,017.2,-00.0,009.8,-00.4,-0.13,00.00,00940.92 20141009135834,100901,v3.1.2 11/1/2010,002,0000000,1412863110,45.51,45.50,10.028,09.995,4.538,4.552,019.1,019.3,04.8,04.6,009.8,020.7,011.8,0041,-054,0992.0,010.3,86.4,00.4,1.000,-00.4,-00.1,00.04,017.2,017.2,-00.0,009.8,-00.4,-0.13,00.00,00940.92 20141009135904,100901,v3.1.2 11/1/2010,002,0000000,1412863140,45.48,45.49,10.012,09.988,4.543,4.554,020.3,019.8,04.4,04.4,009.8,020.7,011.8,0040,-054,0991.9,010.3,86.3,00.4,1.000,-00.4,-00.1,00.12,018.0,017.9,000.1,009.8,-00.4,-0.12,00.00,00940.92 20141009135934,100901,v3.1.2 11/1/2010,002,0000000,1412863170,45.47,45.49,10.002,09.983,4.546,4.557,020.7,020.8,04.1,04.4,009.8,020.6,011.8,0040,-054,0991.8,010.2,86.5,00.5,1.000,-00.3,-00.1,00.05,018.0,017.9,000.1,009.8,-00.4,-0.12,00.00,00940.92