20141009150003,100901,v3.1.2 11/1/2010,002,0000000,1412866800,45.44,45.44,09.992,09.968,4.548,4.559,021.5,020.5,03.9,03.7,009.1,019.4,011.0,0008,-032,0991.6,009.6,88.3,00.4,1.000,-00.3,000.0,00.16,019.5,019.4,000.2,009.1,-00.4,-0.13,00.00,00940.92 20141009150033,100901,v3.1.2 11/1/2010,002,0000000,1412866830,45.43,45.43,10.004,09.981,4.541,4.552,017.8,016.6,03.8,03.8,009.1,019.4,011.1,0008,-032,0991.6,009.7,87.6,00.3,1.000,-00.4,000.0,00.19,019.5,019.4,000.2,009.1,-00.4,-0.13,00.00,00940.92 20141009150104,100901,v3.1.2 11/1/2010,002,0000000,1412866860,45.48,45.48,10.021,09.995,4.539,4.551,017.5,017.1,04.5,04.5,009.2,019.4,011.2,0008,-033,0991.6,009.6,87.2,00.3,1.000,-00.4,000.0,00.09,019.4,019.1,000.3,009.1,-00.4,-0.11,00.00,00940.92 20141009150133,100901,v3.1.2 11/1/2010,002,0000000,1412866890,45.50,45.50,10.018,09.992,4.542,4.554,020.4,020.3,04.7,04.7,009.2,019.3,011.2,0008,-034,0991.6,009.5,87.5,00.4,1.000,-00.3,000.0,00.05,019.4,019.1,000.3,009.1,-00.4,-0.11,00.00,00940.92 20141009150204,100901,v3.1.2 11/1/2010,002,0000000,1412866920,45.43,45.44,09.994,09.974,4.546,4.556,019.8,019.6,03.7,03.9,009.2,019.3,011.2,0008,-034,0991.6,009.6,88.0,00.4,1.000,-00.4,000.0,00.07,019.5,019.1,000.4,009.1,-00.4,-0.10,00.00,00940.92 20141009150233,100901,v3.1.2 11/1/2010,002,0000000,1412866950,45.46,45.46,10.013,09.987,4.540,4.552,018.0,017.6,04.3,04.1,009.2,019.3,011.2,0008,-034,0991.6,009.6,87.8,00.3,1.000,-00.4,000.0,00.10,019.5,019.1,000.4,009.1,-00.4,-0.10,00.00,00940.92 20141009150303,100901,v3.1.2 11/1/2010,002,0000000,1412866980,45.50,45.51,10.022,10.001,4.541,4.551,019.7,019.5,04.8,05.0,009.2,019.3,011.2,0008,-035,0991.7,009.5,87.9,00.4,1.000,-00.4,000.0,00.07,019.3,018.9,000.4,009.1,-00.4,-0.10,00.00,00940.92 20141009150334,100901,v3.1.2 11/1/2010,002,0000000,1412867010,45.51,45.50,10.023,09.991,4.540,4.554,021.4,021.5,04.9,04.7,009.1,019.3,011.1,0008,-035,0991.6,009.4,88.3,00.5,1.000,-00.3,000.0,00.02,019.3,018.9,000.4,009.1,-00.4,-0.10,00.00,00940.92 20141009150403,100901,v3.1.2 11/1/2010,002,0000000,1412867040,45.51,45.53,10.022,10.000,4.541,4.553,022.6,022.1,05.3,05.2,009.1,019.3,011.1,0007,-034,0991.7,009.6,88.2,00.5,1.000,-00.3,000.0,00.10,020.2,019.7,000.5,009.1,-00.4,-0.09,00.00,00940.92 20141009150433,100901,v3.1.2 11/1/2010,002,0000000,1412867070,45.42,45.42,09.979,09.949,4.552,4.566,022.2,021.5,03.5,03.3,009.1,019.3,011.1,0007,-035,0991.6,009.7,87.6,00.5,1.000,-00.3,000.0,00.12,020.2,019.7,000.5,009.1,-00.4,-0.09,00.00,00940.92 20141009150503,100901,v3.1.2 11/1/2010,002,0000000,1412867100,45.41,45.41,09.997,09.976,4.542,4.552,017.3,016.8,03.5,03.5,009.2,019.3,011.2,0007,-035,0991.7,009.7,87.2,00.3,1.000,-00.4,000.0,00.11,019.4,019.0,000.4,009.2,-00.4,-0.10,00.00,00940.92 20141009150533,100901,v3.1.2 11/1/2010,002,0000000,1412867130,45.49,45.49,10.014,09.987,4.542,4.555,017.7,017.2,04.5,04.3,009.2,019.3,011.2,0007,-035,0991.6,009.5,87.4,00.3,1.000,-00.4,000.0,00.10,019.4,019.0,000.4,009.2,-00.4,-0.10,00.00,00940.92 20141009150604,100901,v3.1.2 11/1/2010,002,0000000,1412867160,45.41,45.41,09.984,09.960,4.548,4.559,018.7,018.3,03.1,03.1,009.1,019.3,011.1,0007,-035,0991.5,009.6,87.6,00.3,1.000,-00.4,000.0,00.09,019.6,019.3,000.4,009.1,-00.4,-0.10,00.00,00940.92 20141009150634,100901,v3.1.2 11/1/2010,002,0000000,1412867190,45.40,45.41,09.988,09.966,4.546,4.557,015.3,014.8,02.9,03.0,009.1,019.3,011.1,0007,-036,0991.5,009.6,87.5,00.2,1.000,-00.4,000.0,00.11,019.6,019.3,000.4,009.1,-00.4,-0.10,00.00,00940.92 20141009150704,100901,v3.1.2 11/1/2010,002,0000000,1412867220,45.44,45.45,10.011,09.983,4.539,4.552,014.8,015.1,03.8,03.8,009.1,019.3,011.1,0007,-037,0991.6,009.5,87.5,00.2,1.000,-00.4,000.0,00.01,018.6,018.3,000.3,009.1,-00.4,-0.11,00.00,00940.92 20141009150733,100901,v3.1.2 11/1/2010,002,0000000,1412867250,45.49,45.48,10.022,09.988,4.539,4.553,017.3,017.2,04.5,04.2,009.1,019.3,011.1,0007,-038,0991.6,009.5,87.7,00.3,1.000,-00.4,000.0,00.05,018.6,018.3,000.3,009.1,-00.4,-0.11,00.00,00940.92 20141009150803,100901,v3.1.2 11/1/2010,002,0000000,1412867280,45.49,45.50,10.017,09.998,4.541,4.551,019.7,019.1,04.5,04.7,009.1,019.3,011.1,0006,-039,0991.5,009.5,87.6,00.4,1.000,-00.4,000.0,00.11,018.6,018.3,000.4,009.1,-00.4,-0.11,00.00,00940.92 20141009150833,100901,v3.1.2 11/1/2010,002,0000000,1412867310,45.46,45.46,10.002,09.977,4.545,4.557,019.8,019.6,04.0,04.0,009.1,019.3,011.1,0006,-041,0991.7,009.5,87.8,00.4,1.000,-00.4,000.0,00.06,018.6,018.3,000.4,009.1,-00.4,-0.11,00.00,00940.92 20141009150903,100901,v3.1.2 11/1/2010,002,0000000,1412867340,45.42,45.43,09.991,09.967,4.546,4.558,018.4,018.2,03.5,03.5,009.1,019.3,011.1,0006,-042,0991.6,009.5,87.8,00.3,1.000,-00.4,000.1,00.06,017.8,017.5,000.3,009.1,-00.4,-0.11,00.00,00940.92 20141009150933,100901,v3.1.2 11/1/2010,002,0000000,1412867370,45.40,45.42,09.988,09.965,4.546,4.558,016.1,016.4,03.1,03.2,009.1,019.3,011.1,0006,-044,0991.7,009.5,87.9,00.3,1.000,-00.4,000.1,00.00,017.8,017.5,000.3,009.1,-00.4,-0.11,00.00,00940.92 20141009151004,100901,v3.1.2 11/1/2010,002,0000000,1412867400,45.46,45.46,10.019,09.989,4.537,4.551,015.2,016.2,04.1,04.0,009.1,019.3,011.1,0006,-046,0991.6,009.4,88.2,00.3,1.000,-00.4,000.1,-0.08,017.4,017.4,-00.0,009.1,-00.4,-0.15,00.00,00940.92 20141009151033,100901,v3.1.2 11/1/2010,002,0000000,1412867430,45.45,45.45,10.007,09.980,4.542,4.554,016.7,017.0,03.9,03.9,009.1,019.3,011.1,0006,-047,0991.7,009.5,88.6,00.3,1.000,-00.4,000.1,00.00,017.4,017.4,-00.0,009.1,-00.4,-0.15,00.00,00940.92 20141009151104,100901,v3.1.2 11/1/2010,002,0000000,1412867460,45.41,45.41,09.989,09.964,4.546,4.558,017.2,016.7,03.2,03.2,009.1,019.3,011.1,0006,-049,0991.7,009.5,88.6,00.3,1.000,-00.4,000.1,00.09,017.0,017.0,-00.0,009.1,-00.4,-0.15,00.00,00940.92 20141009151133,100901,v3.1.2 11/1/2010,002,0000000,1412867490,45.44,45.44,10.010,09.980,4.539,4.553,016.1,015.9,03.9,03.7,009.0,019.3,011.0,0005,-050,0991.6,009.4,88.6,00.2,1.000,-00.4,000.1,00.06,017.0,017.0,-00.0,009.1,-00.4,-0.15,00.00,00940.92 20141009151204,100901,v3.1.2 11/1/2010,002,0000000,1412867520,45.47,45.48,10.016,09.990,4.540,4.552,017.6,017.1,04.3,04.2,009.0,019.3,011.0,0005,-050,0991.7,009.3,88.7,00.3,1.000,-00.4,000.1,00.09,017.6,017.5,000.1,009.1,-00.4,-0.14,00.00,00940.92 20141009151233,100901,v3.1.2 11/1/2010,002,0000000,1412867550,45.42,45.41,09.991,09.958,4.546,4.560,018.2,016.8,03.4,02.8,009.0,019.2,011.0,0005,-049,0991.6,009.5,88.7,00.3,1.000,-00.4,000.1,00.20,017.6,017.5,000.1,009.1,-00.4,-0.14,00.00,00940.92 20141009151303,100901,v3.1.2 11/1/2010,002,0000000,1412867580,45.42,45.41,09.995,09.973,4.544,4.554,016.3,014.4,03.3,03.2,009.1,019.2,011.0,0005,-048,0991.8,009.8,87.8,00.2,1.000,-00.4,000.1,00.27,016.9,016.5,000.4,009.1,-00.4,-0.10,00.00,00940.92 20141009151333,100901,v3.1.2 11/1/2010,002,0000000,1412867610,45.47,45.48,10.015,09.994,4.540,4.551,016.8,015.9,04.2,04.3,009.1,019.2,011.1,0005,-046,0991.7,009.5,87.4,00.2,1.000,-00.4,000.1,00.15,016.9,016.5,000.4,009.1,-00.4,-0.10,00.00,00940.92 20141009151404,100901,v3.1.2 11/1/2010,002,0000000,1412867640,45.44,45.45,09.999,09.976,4.545,4.556,018.4,018.3,03.8,03.9,009.1,019.2,011.1,0004,-044,0991.8,009.5,87.9,00.3,1.000,-00.4,000.1,00.04,016.9,016.6,000.4,009.1,-00.4,-0.11,00.00,00940.92 20141009151433,100901,v3.1.2 11/1/2010,002,0000000,1412867670,45.42,45.44,09.993,09.974,4.545,4.556,017.4,017.9,03.4,03.7,009.0,019.2,011.1,0004,-042,0991.7,009.4,88.1,00.3,1.000,-00.4,000.1,-0.03,016.9,016.6,000.4,009.1,-00.4,-0.11,00.00,00940.92 20141009151503,100901,v3.1.2 11/1/2010,002,0000000,1412867700,45.41,45.41,09.996,09.963,4.543,4.558,015.2,016.6,03.3,03.2,009.0,019.2,011.0,0004,-040,0991.7,009.3,88.5,00.3,1.000,-00.4,000.1,-0.13,016.9,016.6,000.3,009.0,-00.4,-0.12,00.00,00940.92 20141009151533,100901,v3.1.2 11/1/2010,002,0000000,1412867730,45.42,45.41,10.000,09.969,4.542,4.555,014.8,014.9,03.5,03.1,009.0,019.2,011.0,0004,-038,0991.7,009.4,88.6,00.2,1.000,-00.4,000.1,00.02,016.9,016.6,000.3,009.0,-00.4,-0.12,00.00,00940.92 20141009151603,100901,v3.1.2 11/1/2010,002,0000000,1412867760,45.41,45.42,09.993,09.975,4.544,4.553,015.4,014.4,03.2,03.4,009.0,019.2,011.0,0004,-037,0991.7,009.4,88.5,00.2,1.000,-00.4,000.1,00.15,016.6,016.2,000.4,009.0,-00.4,-0.10,00.00,00940.92 20141009151633,100901,v3.1.2 11/1/2010,002,0000000,1412867790,45.40,45.42,09.991,09.969,4.544,4.556,014.6,015.4,02.9,03.3,009.0,019.2,011.0,0004,-036,0991.7,009.4,88.6,00.2,1.000,-00.4,000.1,-0.06,016.6,016.2,000.4,009.0,-00.4,-0.10,00.00,00940.92 20141009151703,100901,v3.1.2 11/1/2010,002,0000000,1412867820,45.47,45.49,10.028,10.001,4.535,4.549,014.9,016.6,04.3,04.4,009.0,019.2,011.0,0003,-035,0991.8,009.3,88.9,00.3,1.000,-00.4,000.1,-0.17,016.0,016.1,-00.0,009.0,-00.4,-0.16,00.00,00940.92 20141009151733,100901,v3.1.2 11/1/2010,002,0000000,1412867850,45.45,45.45,10.004,09.975,4.543,4.557,017.6,018.2,04.0,03.9,009.0,019.2,011.0,0003,-034,0991.8,009.3,89.1,00.3,1.000,-00.4,000.1,-0.05,016.0,016.1,-00.0,009.0,-00.4,-0.16,00.00,00940.92 20141009151803,100901,v3.1.2 11/1/2010,002,0000000,1412867880,45.49,45.48,10.020,09.989,4.540,4.553,019.1,018.6,04.5,04.2,009.0,019.2,011.0,0003,-034,0991.8,009.5,89.0,00.4,1.000,-00.4,000.1,00.09,016.6,016.9,-00.3,009.0,-00.4,-0.19,00.00,00940.92 20141009151833,100901,v3.1.2 11/1/2010,002,0000000,1412867910,45.44,45.43,10.008,09.975,4.541,4.554,018.1,017.3,03.9,03.7,009.0,019.2,011.0,0003,-033,0991.8,009.6,88.2,00.3,1.000,-00.4,000.1,00.13,016.6,016.9,-00.3,009.0,-00.4,-0.19,00.00,00940.92 20141009151903,100901,v3.1.2 11/1/2010,002,0000000,1412867940,45.49,45.51,10.020,10.004,4.540,4.549,019.0,017.9,04.7,04.7,009.1,019.2,011.1,0003,-033,0991.8,009.7,87.3,00.3,1.000,-00.4,000.1,00.17,016.7,016.8,-00.1,009.0,-00.4,-0.17,00.00,00940.92 20141009151933,100901,v3.1.2 11/1/2010,002,0000000,1412867970,45.48,45.48,10.007,09.982,4.544,4.556,020.7,020.2,04.3,04.3,009.1,019.2,011.1,0003,-032,0991.8,009.4,87.5,00.4,1.000,-00.3,000.1,00.10,016.7,016.8,-00.1,009.0,-00.4,-0.17,00.00,00940.92 20141009152003,100901,v3.1.2 11/1/2010,002,0000000,1412868000,45.41,45.43,09.982,09.966,4.549,4.559,018.9,019.2,03.2,03.5,009.1,019.2,011.1,0002,-032,0991.8,009.4,88.0,00.4,1.000,-00.4,000.1,-0.00,017.4,017.4,000.1,009.0,-00.4,-0.14,00.00,00940.92 20141009152033,100901,v3.1.2 11/1/2010,002,0000000,1412868030,45.44,45.46,10.013,09.989,4.539,4.550,016.2,016.9,03.9,04.1,009.1,019.2,011.1,0002,-031,0991.8,009.4,88.3,00.3,1.000,-00.4,000.1,-0.05,017.4,017.4,000.1,009.0,-00.4,-0.14,00.00,00940.92 20141009152104,100901,v3.1.2 11/1/2010,002,0000000,1412868060,45.53,45.54,10.042,10.012,4.533,4.548,018.6,019.2,05.6,05.4,009.0,019.2,011.0,0002,-030,0991.8,009.5,88.5,00.4,1.000,-00.4,000.0,-0.04,018.1,018.3,-00.2,009.0,-00.4,-0.18,00.00,00940.92 20141009152133,100901,v3.1.2 11/1/2010,002,0000000,1412868090,45.50,45.50,10.005,09.982,4.547,4.558,023.1,022.5,04.6,04.5,009.1,019.2,011.1,0002,-030,0991.8,009.8,87.5,00.5,1.000,-00.3,000.0,00.11,018.1,018.3,-00.2,009.0,-00.4,-0.18,00.00,00940.92 20141009152203,100901,v3.1.2 11/1/2010,002,0000000,1412868120,45.47,45.48,10.004,09.979,4.545,4.557,022.0,021.4,04.2,04.2,009.2,019.2,011.2,0002,-030,0991.8,009.5,87.2,00.5,1.000,-00.3,000.1,00.11,019.5,019.3,000.2,009.1,-00.4,-0.12,00.00,00940.92 20141009152233,100901,v3.1.2 11/1/2010,002,0000000,1412868150,45.42,45.41,09.990,09.959,4.547,4.560,018.8,018.1,03.5,03.2,009.1,019.2,011.1,0002,-029,0991.7,009.5,87.8,00.3,1.000,-00.4,000.1,00.13,019.5,019.3,000.2,009.1,-00.4,-0.12,00.00,00940.92 20141009152303,100901,v3.1.2 11/1/2010,002,0000000,1412868180,45.44,45.42,10.006,09.977,4.541,4.553,017.0,015.3,03.8,03.5,009.1,019.2,011.1,0002,-029,0991.7,009.5,87.9,00.2,1.000,-00.4,000.1,00.24,019.1,018.6,000.5,009.1,-00.4,-0.09,00.00,00940.92 20141009152333,100901,v3.1.2 11/1/2010,002,0000000,1412868210,45.43,45.44,10.001,09.979,4.543,4.553,016.6,015.6,03.7,03.7,009.1,019.2,011.1,0002,-029,0991.7,009.7,88.2,00.2,1.000,-00.4,000.1,00.17,019.1,018.6,000.5,009.1,-00.4,-0.09,00.00,00940.92 20141009152403,100901,v3.1.2 11/1/2010,002,0000000,1412868240,45.46,45.47,10.016,09.988,4.539,4.552,017.2,017.1,04.2,04.1,009.1,019.2,011.1,0002,-029,0991.8,009.6,87.8,00.3,1.000,-00.4,000.1,00.05,018.8,018.5,000.3,009.1,-00.4,-0.12,00.00,00940.92 20141009152433,100901,v3.1.2 11/1/2010,002,0000000,1412868270,45.45,45.44,10.002,09.972,4.544,4.557,018.6,017.7,04.0,03.6,009.0,019.2,011.0,0002,-029,0991.8,009.4,88.1,00.3,1.000,-00.4,000.1,00.15,018.8,018.5,000.3,009.1,-00.4,-0.12,00.00,00940.92 20141009152504,100901,v3.1.2 11/1/2010,002,0000000,1412868300,45.41,45.41,09.987,09.963,4.547,4.558,018.3,016.7,03.3,03.1,009.0,019.2,011.0,0001,-029,0991.7,009.4,88.4,00.3,1.000,-00.4,000.1,00.24,018.6,018.0,000.7,009.1,-00.4,-0.07,00.00,00940.92 20141009152533,100901,v3.1.2 11/1/2010,002,0000000,1412868330,45.41,45.41,09.996,09.970,4.543,4.555,015.9,015.0,03.3,03.2,009.0,019.2,011.0,0001,-029,0991.8,009.6,88.3,00.2,1.000,-00.4,000.1,00.15,018.6,018.0,000.7,009.1,-00.4,-0.07,00.00,00940.92 20141009152603,100901,v3.1.2 11/1/2010,002,0000000,1412868360,45.41,45.41,09.998,09.971,4.542,4.554,014.7,014.1,03.3,03.2,009.0,019.2,011.0,0001,-029,0991.7,009.6,87.7,00.2,1.000,-00.4,000.1,00.11,017.9,017.0,000.9,009.1,-00.4,-0.04,00.00,00940.92 20141009152633,100901,v3.1.2 11/1/2010,002,0000000,1412868390,45.42,45.44,10.005,09.982,4.540,4.552,015.1,014.7,03.7,03.7,009.0,019.1,011.1,0001,-029,0991.8,009.8,87.6,00.2,1.000,-00.4,000.1,00.09,017.9,017.0,000.9,009.1,-00.4,-0.04,00.00,00940.92 20141009152704,100901,v3.1.2 11/1/2010,002,0000000,1412868420,45.46,45.46,10.015,09.990,4.539,4.551,016.6,016.3,04.1,04.1,009.0,019.1,011.0,0001,-029,0991.8,009.7,87.3,00.3,1.000,-00.4,000.1,00.08,016.8,015.9,000.8,009.0,-00.4,-0.05,00.00,00940.92 20141009152733,100901,v3.1.2 11/1/2010,002,0000000,1412868450,45.44,45.45,09.997,09.973,4.545,4.557,018.1,018.0,03.7,03.8,009.0,019.1,011.0,0001,-028,0991.9,009.7,87.4,00.3,1.000,-00.4,000.1,00.04,016.8,015.9,000.8,009.0,-00.4,-0.05,00.00,00940.92 20141009152803,100901,v3.1.2 11/1/2010,002,0000000,1412868480,45.42,45.43,09.996,09.972,4.543,4.556,017.1,017.3,03.4,03.5,009.0,019.1,011.0,0001,-028,0992.0,009.7,87.4,00.3,1.000,-00.4,000.1,00.01,016.8,016.3,000.5,009.0,-00.4,-0.09,00.00,00940.92 20141009152833,100901,v3.1.2 11/1/2010,002,0000000,1412868510,45.41,45.41,09.993,09.962,4.544,4.558,015.5,015.6,03.3,03.1,009.0,019.1,011.0,0001,-028,0991.9,009.8,87.6,00.2,1.000,-00.4,000.1,00.03,016.8,016.3,000.5,009.0,-00.4,-0.09,00.00,00940.92 20141009152903,100901,v3.1.2 11/1/2010,002,0000000,1412868540,45.41,45.41,10.001,09.976,4.541,4.552,015.2,014.5,03.5,03.3,009.0,019.1,011.0,0001,-027,0991.9,009.7,87.4,00.2,1.000,-00.4,000.1,00.12,016.4,015.8,000.6,009.0,-00.4,-0.08,00.00,00940.92 20141009152933,100901,v3.1.2 11/1/2010,002,0000000,1412868570,45.49,45.50,10.029,10.008,4.536,4.546,016.6,015.6,04.7,04.6,009.0,019.1,011.0,0001,-027,0991.8,009.5,87.3,00.2,1.000,-00.4,000.1,00.16,016.4,015.8,000.6,009.0,-00.4,-0.08,00.00,00940.92 20141009153003,100901,v3.1.2 11/1/2010,002,0000000,1412868600,45.48,45.48,10.009,09.983,4.544,4.556,020.2,019.6,04.4,04.4,008.9,019.1,010.9,0001,-027,0991.7,009.3,87.8,00.4,1.000,-00.4,000.1,00.10,016.8,016.4,000.4,009.0,-00.4,-0.11,00.00,00940.92 20141009153033,100901,v3.1.2 11/1/2010,002,0000000,1412868630,45.43,45.43,09.994,09.967,4.546,4.558,019.8,019.3,03.7,03.5,008.9,019.1,010.9,0001,-026,0991.9,009.4,88.2,00.4,1.000,-00.4,000.1,00.10,016.8,016.4,000.4,009.0,-00.4,-0.11,00.00,00940.92 20141009153103,100901,v3.1.2 11/1/2010,002,0000000,1412868660,45.42,45.41,09.996,09.961,4.544,4.559,017.2,016.5,03.6,03.1,008.9,019.1,010.9,0001,-026,0991.9,009.7,88.0,00.3,1.000,-00.4,000.1,00.12,017.3,016.9,000.4,009.0,-00.4,-0.10,00.00,00940.92 20141009153133,100901,v3.1.2 11/1/2010,002,0000000,1412868690,45.42,45.43,10.000,09.981,4.542,4.552,016.3,015.3,03.6,03.6,009.0,019.1,011.0,0001,-027,0991.8,009.7,86.9,00.2,1.000,-00.4,000.1,00.16,017.3,016.9,000.4,009.0,-00.4,-0.10,00.00,00940.92 20141009153203,100901,v3.1.2 11/1/2010,002,0000000,1412868720,45.42,45.43,10.001,09.975,4.542,4.555,015.7,015.3,03.6,03.5,009.0,019.1,011.0,0001,-027,0991.7,009.4,87.2,00.2,1.000,-00.4,000.1,00.08,017.1,016.7,000.4,009.0,-00.4,-0.10,00.00,00940.92 20141009153233,100901,v3.1.2 11/1/2010,002,0000000,1412868750,45.40,45.41,09.987,09.962,4.546,4.558,015.5,015.6,02.9,03.0,009.0,019.1,011.0,0001,-026,0991.7,009.3,88.0,00.2,1.000,-00.4,000.1,00.02,017.1,016.7,000.4,009.0,-00.4,-0.10,00.00,00940.92 20141009153303,100901,v3.1.2 11/1/2010,002,0000000,1412868780,45.41,45.41,10.001,09.976,4.540,4.552,014.2,014.3,03.2,03.4,008.9,019.1,010.9,0001,-026,0991.7,009.3,88.6,00.2,1.000,-00.4,000.1,00.02,016.5,016.1,000.4,009.0,-00.4,-0.10,00.00,00940.92 20141009153333,100901,v3.1.2 11/1/2010,002,0000000,1412868810,45.44,45.44,10.009,09.980,4.540,4.553,015.1,015.1,03.9,03.7,008.9,019.1,010.9,0001,-026,0991.7,009.3,88.9,00.2,1.000,-00.4,000.1,00.04,016.5,016.1,000.4,009.0,-00.4,-0.10,00.00,00940.92 20141009153404,100901,v3.1.2 11/1/2010,002,0000000,1412868840,45.41,45.42,09.990,09.968,4.545,4.557,016.6,016.5,03.2,03.3,008.9,019.1,010.8,0001,-026,0991.7,009.3,88.8,00.3,1.000,-00.4,000.1,00.05,016.8,016.5,000.3,008.9,-00.4,-0.11,00.00,00940.92 20141009153433,100901,v3.1.2 11/1/2010,002,0000000,1412868870,45.40,45.42,09.988,09.969,4.546,4.556,015.0,015.5,02.8,03.2,008.9,019.1,010.9,0001,-027,0991.8,009.3,88.8,00.2,1.000,-00.4,000.1,-0.02,016.8,016.5,000.3,008.9,-00.4,-0.11,00.00,00940.92 20141009153503,100901,v3.1.2 11/1/2010,002,0000000,1412868900,45.40,45.42,09.997,09.973,4.542,4.554,013.8,015.0,03.1,03.4,008.9,019.1,010.9,0001,-027,0991.6,009.3,88.8,00.2,1.000,-00.4,000.1,-0.11,015.5,015.5,-00.0,008.9,-00.4,-0.15,00.00,00940.92 20141009153533,100901,v3.1.2 11/1/2010,002,0000000,1412868930,45.44,45.45,10.010,09.984,4.539,4.553,014.6,016.1,03.8,03.9,008.9,019.1,010.9,0001,-028,0991.7,009.2,89.0,00.3,1.000,-00.4,000.1,-0.15,015.5,015.5,-00.0,008.9,-00.4,-0.15,00.00,00940.92 20141009153603,100901,v3.1.2 11/1/2010,002,0000000,1412868960,45.48,45.49,10.025,10.000,4.537,4.549,016.9,017.5,04.5,04.5,008.8,019.1,010.8,0001,-029,0991.6,009.2,89.3,00.3,1.000,-00.4,000.1,-0.04,015.4,015.7,-00.3,008.9,-00.4,-0.19,00.00,00940.92 20141009153633,100901,v3.1.2 11/1/2010,002,0000000,1412868990,45.47,45.47,10.012,09.985,4.541,4.554,019.0,018.7,04.4,04.2,008.8,019.1,010.8,0001,-029,0991.6,009.2,89.2,00.4,1.000,-00.4,000.1,00.08,015.4,015.7,-00.3,008.9,-00.4,-0.19,00.00,00940.92 20141009153704,100901,v3.1.2 11/1/2010,002,0000000,1412869020,45.41,45.41,09.978,09.955,4.550,4.562,018.9,018.4,03.1,03.0,008.8,019.1,010.8,0001,-030,0991.6,009.3,89.1,00.3,1.000,-00.4,000.1,00.10,016.1,016.3,-00.3,008.9,-00.4,-0.18,00.00,00940.92 20141009153733,100901,v3.1.2 11/1/2010,002,0000000,1412869050,45.41,45.41,09.989,09.971,4.546,4.554,015.1,015.3,02.6,03.2,008.9,019.1,010.9,0001,-030,0991.6,009.3,89.0,00.2,1.000,-00.4,000.1,00.02,016.1,016.3,-00.3,008.9,-00.4,-0.18,00.00,00940.92 20141009153803,100901,v3.1.2 11/1/2010,002,0000000,1412869080,45.45,45.47,10.020,09.992,4.536,4.550,013.9,015.1,04.1,04.2,008.9,019.1,010.9,0001,-030,0991.5,009.3,89.0,00.2,1.000,-00.4,000.1,-0.12,016.0,016.5,-00.5,008.9,-00.4,-0.21,00.00,00940.92 20141009153833,100901,v3.1.2 11/1/2010,002,0000000,1412869110,45.43,45.42,09.998,09.964,4.544,4.558,016.7,017.2,03.7,03.3,008.8,019.1,010.8,0001,-029,0991.6,009.4,89.2,00.3,1.000,-00.4,000.1,-0.04,016.0,016.5,-00.5,008.9,-00.4,-0.21,00.00,00940.92 20141009153904,100901,v3.1.2 11/1/2010,002,0000000,1412869140,45.41,45.43,09.995,09.979,4.543,4.553,016.6,016.1,03.4,03.6,008.9,019.1,010.9,0001,-029,0991.6,009.3,89.0,00.3,1.000,-00.4,000.1,00.10,016.0,016.4,-00.4,008.9,-00.4,-0.20,00.00,00940.92 20141009153933,100901,v3.1.2 11/1/2010,002,0000000,1412869170,45.42,45.42,10.000,09.971,4.542,4.556,015.4,015.5,03.5,03.4,008.9,019.1,010.9,0001,-028,0991.6,009.2,89.1,00.2,1.000,-00.4,000.1,00.02,016.0,016.4,-00.4,008.9,-00.4,-0.20,00.00,00940.92 20141009154003,100901,v3.1.2 11/1/2010,002,0000000,1412869200,45.41,45.41,09.995,09.968,4.544,4.556,015.6,015.6,03.4,03.2,008.8,019.1,010.8,0001,-027,0991.6,009.2,89.4,00.2,1.000,-00.4,000.1,00.05,016.4,016.6,-00.2,008.8,-00.4,-0.17,00.00,00940.92 20141009154033,100901,v3.1.2 11/1/2010,002,0000000,1412869230,45.46,45.45,10.017,09.991,4.538,4.549,016.0,015.4,04.1,04.0,008.8,019.1,010.8,0001,-026,0991.5,009.2,89.6,00.2,1.000,-00.4,000.0,00.11,016.4,016.6,-00.2,008.8,-00.4,-0.17,00.00,00940.92 20141009154104,100901,v3.1.2 11/1/2010,002,0000000,1412869260,45.42,45.42,09.991,09.965,4.546,4.558,016.6,016.2,03.3,03.2,008.8,019.1,010.8,0001,-026,0991.5,009.3,89.7,00.3,1.000,-00.4,000.0,00.10,016.3,016.3,000.0,008.8,-00.4,-0.15,00.00,00940.92 20141009154133,100901,v3.1.2 11/1/2010,002,0000000,1412869290,45.48,45.46,10.037,10.000,4.531,4.547,016.1,015.5,04.7,04.1,008.8,019.1,010.8,0001,-025,0991.6,009.4,89.7,00.2,1.000,-00.4,000.0,00.11,016.3,016.3,000.0,008.8,-00.4,-0.15,00.00,00940.92 20141009154203,100901,v3.1.2 11/1/2010,002,0000000,1412869320,45.48,45.49,10.007,09.987,4.545,4.555,018.7,018.1,04.3,04.4,008.8,019.1,010.8,0001,-026,0991.6,009.3,89.1,00.3,1.000,-00.4,000.0,00.11,016.3,016.2,000.1,008.8,-00.4,-0.14,00.00,00940.92 20141009154233,100901,v3.1.2 11/1/2010,002,0000000,1412869350,45.41,45.45,09.990,09.975,4.546,4.556,019.1,019.9,03.3,03.9,008.9,019.1,010.9,0001,-026,0991.4,009.2,89.2,00.4,1.000,-00.3,000.0,-0.05,016.3,016.2,000.1,008.8,-00.4,-0.14,00.00,00940.92 20141009154303,100901,v3.1.2 11/1/2010,002,0000000,1412869380,45.43,45.43,09.998,09.964,4.544,4.559,016.7,017.9,03.7,03.5,008.9,019.1,010.9,0001,-025,0991.5,009.1,89.3,00.3,1.000,-00.4,000.0,-0.11,016.9,016.8,000.1,008.8,-00.4,-0.14,00.00,00940.92 20141009154333,100901,v3.1.2 11/1/2010,002,0000000,1412869410,45.41,45.41,09.995,09.970,4.543,4.554,015.8,015.7,03.2,03.2,008.8,019.1,010.8,0001,-025,0991.6,009.2,89.5,00.2,1.000,-00.4,000.0,00.05,016.9,016.8,000.1,008.8,-00.4,-0.14,00.00,00940.92 20141009154404,100901,v3.1.2 11/1/2010,002,0000000,1412869440,45.47,45.48,10.027,10.006,4.534,4.545,015.1,014.9,04.3,04.5,008.8,019.1,010.8,0001,-025,0991.5,009.2,89.3,00.2,1.000,-00.4,000.0,00.07,016.6,016.5,000.0,008.8,-00.4,-0.15,00.00,00940.92 20141009154433,100901,v3.1.2 11/1/2010,002,0000000,1412869470,45.52,45.52,10.025,09.995,4.540,4.554,019.8,020.0,05.1,04.9,008.8,019.1,010.8,0001,-025,0991.5,009.1,89.3,00.4,1.000,-00.3,000.0,00.01,016.6,016.5,000.0,008.8,-00.4,-0.15,00.00,00940.92 20141009154504,100901,v3.1.2 11/1/2010,002,0000000,1412869500,45.50,45.50,10.016,09.989,4.543,4.555,023.3,022.4,04.9,04.6,008.8,019.1,010.8,0001,-026,0991.5,009.3,89.0,00.5,1.000,-00.3,000.0,00.15,018.1,017.9,000.2,008.8,-00.4,-0.13,00.00,00940.92 20141009154533,100901,v3.1.2 11/1/2010,002,0000000,1412869530,45.50,45.50,10.004,09.979,4.548,4.559,023.7,022.2,04.6,04.6,008.9,019.0,010.9,0001,-026,0991.4,009.3,88.5,00.5,1.000,-00.3,000.1,00.21,018.1,017.9,000.2,008.8,-00.4,-0.13,00.00,00940.92 20141009154604,100901,v3.1.2 11/1/2010,002,0000000,1412869560,45.46,45.47,10.002,09.979,4.546,4.557,022.1,021.4,04.2,04.2,008.9,019.0,010.9,0001,-027,0991.4,009.3,88.3,00.5,1.000,-00.3,000.1,00.12,019.2,018.9,000.2,008.9,-00.4,-0.12,00.00,00940.92 20141009154633,100901,v3.1.2 11/1/2010,002,0000000,1412869590,45.51,45.52,10.026,10.006,4.539,4.549,020.4,020.2,05.0,05.2,009.0,019.0,011.0,0001,-027,0991.4,009.3,88.2,00.4,1.000,-00.3,000.1,00.06,019.2,018.9,000.2,008.9,-00.4,-0.12,00.00,00940.92 20141009154703,100901,v3.1.2 11/1/2010,002,0000000,1412869620,45.47,45.45,09.997,09.959,4.549,4.564,022.0,021.7,04.3,03.8,008.9,019.0,010.9,0001,-027,0991.5,009.3,88.5,00.5,1.000,-00.3,000.1,00.07,019.8,019.7,000.2,008.9,-00.4,-0.13,00.00,00940.92 20141009154733,100901,v3.1.2 11/1/2010,002,0000000,1412869650,45.46,45.46,10.003,09.980,4.544,4.555,021.1,020.1,04.1,04.1,008.9,019.0,010.9,0001,-027,0991.4,009.2,88.5,00.4,1.000,-00.3,000.1,00.15,019.8,019.7,000.2,008.9,-00.4,-0.13,00.00,00940.92 20141009154803,100901,v3.1.2 11/1/2010,002,0000000,1412869680,45.43,45.43,09.993,09.969,4.546,4.557,018.5,017.7,03.7,03.6,008.9,019.0,010.9,0001,-028,0991.4,009.3,88.5,00.3,1.000,-00.4,000.1,00.13,020.2,019.6,000.6,008.9,-00.4,-0.08,00.00,00940.92 20141009154833,100901,v3.1.2 11/1/2010,002,0000000,1412869710,45.43,45.43,09.998,09.972,4.544,4.556,017.4,017.2,03.7,03.6,008.9,019.0,010.9,0001,-028,0991.5,009.3,88.7,00.3,1.000,-00.4,000.1,00.07,020.2,019.6,000.6,008.9,-00.4,-0.08,00.00,00940.92 20141009154903,100901,v3.1.2 11/1/2010,002,0000000,1412869740,45.48,45.48,10.016,09.991,4.540,4.553,017.9,017.9,04.4,04.4,008.9,019.0,010.9,0001,-028,0991.3,009.2,88.7,00.3,1.000,-00.4,000.1,00.04,020.8,020.2,000.5,008.9,-00.3,-0.09,00.00,00940.92 20141009154933,100901,v3.1.2 11/1/2010,002,0000000,1412869770,45.43,45.44,09.997,09.970,4.545,4.558,018.4,018.2,03.8,03.6,008.8,019.0,010.9,0001,-028,0991.4,009.3,88.9,00.3,1.000,-00.4,000.1,00.07,020.8,020.2,000.5,008.9,-00.3,-0.09,00.00,00940.92 20141009155003,100901,v3.1.2 11/1/2010,002,0000000,1412869800,45.49,45.49,10.032,10.004,4.535,4.547,017.6,017.0,04.7,04.6,008.8,019.0,010.8,0001,-028,0991.3,009.2,89.0,00.3,1.000,-00.4,000.1,00.11,019.6,019.1,000.5,008.9,-00.4,-0.09,00.00,00940.92 20141009155033,100901,v3.1.2 11/1/2010,002,0000000,1412869830,45.45,45.45,09.995,09.969,4.547,4.559,019.3,018.6,04.0,03.8,008.8,019.0,010.8,0001,-028,0991.4,009.2,88.9,00.4,1.000,-00.4,000.1,00.12,019.6,019.1,000.5,008.9,-00.4,-0.09,00.00,00940.92 20141009155103,100901,v3.1.2 11/1/2010,002,0000000,1412869860,45.43,45.44,10.000,09.982,4.543,4.553,019.0,018.5,03.8,04.0,008.8,019.0,010.8,0001,-028,0991.4,009.3,88.7,00.4,1.000,-00.4,000.1,00.09,019.0,018.6,000.4,008.9,-00.4,-0.10,00.00,00940.92 20141009155133,100901,v3.1.2 11/1/2010,002,0000000,1412869890,45.40,45.42,09.985,09.961,4.547,4.560,016.6,017.0,03.2,03.3,008.8,019.0,010.8,0001,-027,0991.5,009.2,89.0,00.3,1.000,-00.4,000.1,-0.02,019.0,018.6,000.4,008.9,-00.4,-0.10,00.00,00940.92 20141009155203,100901,v3.1.2 11/1/2010,002,0000000,1412869920,45.42,45.42,10.004,09.975,4.540,4.553,015.6,016.0,03.6,03.5,008.8,019.0,010.8,0001,-027,0991.4,009.4,89.2,00.2,1.000,-00.4,000.1,-0.01,017.7,017.4,000.3,008.9,-00.4,-0.12,00.00,00940.92 20141009155233,100901,v3.1.2 11/1/2010,002,0000000,1412869950,45.52,45.52,10.049,10.023,4.530,4.542,017.2,016.7,05.5,05.4,008.8,019.0,010.8,0001,-027,0991.4,009.2,89.0,00.3,1.000,-00.4,000.1,00.10,017.7,017.4,000.3,008.9,-00.4,-0.12,00.00,00940.92 20141009155303,100901,v3.1.2 11/1/2010,002,0000000,1412869980,45.48,45.49,10.000,09.977,4.548,4.559,022.0,021.7,04.4,04.4,008.8,019.0,010.8,0001,-026,0991.6,009.2,88.9,00.5,1.000,-00.3,000.1,00.07,018.4,018.2,000.2,008.8,-00.4,-0.13,00.00,00940.92 20141009155333,100901,v3.1.2 11/1/2010,002,0000000,1412870010,45.42,45.41,09.989,09.958,4.547,4.560,020.7,020.4,03.5,03.3,008.8,019.0,010.8,0001,-026,0991.5,009.3,88.9,00.4,1.000,-00.3,000.0,00.07,018.4,018.2,000.2,008.8,-00.4,-0.13,00.00,00940.92 20141009155403,100901,v3.1.2 11/1/2010,002,0000000,1412870040,45.41,45.41,09.994,09.969,4.544,4.555,016.3,015.5,03.4,03.3,008.8,019.0,010.8,0001,-026,0991.5,009.4,88.6,00.2,1.000,-00.4,000.0,00.14,018.1,017.7,000.3,008.8,-00.4,-0.11,00.00,00940.92 20141009155433,100901,v3.1.2 11/1/2010,002,0000000,1412870070,45.45,45.46,10.015,09.993,4.538,4.550,016.2,015.6,04.2,04.2,008.9,019.0,010.9,0001,-026,0991.5,009.3,88.3,00.2,1.000,-00.4,000.0,00.11,018.1,017.7,000.3,008.8,-00.4,-0.11,00.00,00940.92 20141009155503,100901,v3.1.2 11/1/2010,002,0000000,1412870100,45.46,45.46,10.016,09.988,4.539,4.552,017.7,017.4,04.3,04.2,008.9,019.0,010.9,0001,-026,0991.4,009.3,88.3,00.3,1.000,-00.4,000.0,00.08,018.1,017.8,000.3,008.8,-00.4,-0.11,00.00,00940.92 20141009155533,100901,v3.1.2 11/1/2010,002,0000000,1412870130,45.44,45.45,09.993,09.966,4.548,4.560,019.5,019.3,03.8,03.8,008.9,019.0,010.9,0001,-026,0991.4,009.3,88.3,00.4,1.000,-00.4,000.0,00.06,018.1,017.8,000.3,008.8,-00.4,-0.11,00.00,00940.92 20141009155603,100901,v3.1.2 11/1/2010,002,0000000,1412870160,45.48,45.48,10.012,09.986,4.542,4.554,019.8,019.6,04.3,04.3,008.9,019.0,010.9,0001,-026,0991.4,009.2,88.6,00.4,1.000,-00.4,000.0,00.06,018.3,018.0,000.2,008.8,-00.4,-0.12,00.00,00940.92 20141009155633,100901,v3.1.2 11/1/2010,002,0000000,1412870190,45.48,45.48,10.013,09.986,4.542,4.554,019.5,019.1,04.4,04.3,008.8,019.0,010.8,0001,-026,0991.4,009.3,88.9,00.4,1.000,-00.4,000.0,00.09,018.3,018.0,000.2,008.8,-00.4,-0.12,00.00,00940.92 20141009155703,100901,v3.1.2 11/1/2010,002,0000000,1412870220,45.45,45.45,09.999,09.972,4.545,4.558,019.5,019.0,03.9,03.8,008.8,019.0,010.8,0001,-026,0991.5,009.3,89.0,00.4,1.000,-00.4,000.0,00.09,019.1,018.6,000.4,008.8,-00.4,-0.10,00.00,00940.92 20141009155733,100901,v3.1.2 11/1/2010,002,0000000,1412870250,45.51,45.50,10.034,10.005,4.536,4.548,019.3,018.2,05.1,04.7,008.8,019.0,010.8,0001,-027,0991.4,009.4,88.7,00.3,1.000,-00.4,000.0,00.17,019.1,018.6,000.4,008.8,-00.4,-0.10,00.00,00940.92 20141009155803,100901,v3.1.2 11/1/2010,002,0000000,1412870280,45.46,45.46,09.999,09.977,4.546,4.556,019.9,018.8,04.0,04.0,008.9,019.0,010.9,0001,-027,0991.4,009.3,88.3,00.4,1.000,-00.4,000.1,00.17,018.6,018.1,000.6,008.8,-00.4,-0.08,00.00,00940.92 20141009155833,100901,v3.1.2 11/1/2010,002,0000000,1412870310,45.42,45.41,09.990,09.960,4.546,4.559,018.6,017.7,03.5,03.1,008.9,019.0,010.9,0001,-027,0991.5,009.3,88.7,00.3,1.000,-00.4,000.1,00.14,018.6,018.1,000.6,008.8,-00.4,-0.08,00.00,00940.92 20141009155903,100901,v3.1.2 11/1/2010,002,0000000,1412870340,45.43,45.44,09.998,09.975,4.544,4.555,017.3,016.3,03.7,03.6,008.9,019.0,010.9,0001,-028,0991.5,009.3,88.7,00.3,1.000,-00.4,000.1,00.16,018.8,018.2,000.6,008.9,-00.4,-0.08,00.00,00940.92 20141009155933,100901,v3.1.2 11/1/2010,002,0000000,1412870370,45.44,45.44,10.006,09.981,4.541,4.553,017.4,016.7,03.9,03.9,008.9,019.0,010.9,0001,-028,0991.5,009.3,88.8,00.3,1.000,-00.4,000.1,00.11,018.8,018.2,000.6,008.9,-00.4,-0.08,00.00,00940.92