20141009220003,100901,v3.1.2 11/1/2010,002,0000000,1412892000,45.59,45.59,09.993,09.976,4.562,4.570,085.1,038.3,15.7,06.0,008.6,017.3,010.7,0001,0007,0988.8,008.4,95.5,01.4,1.000,-00.3,-00.0,05.73,079.7,036.7,043.0,008.6,-00.3,05.09,05.73,00953.43 20141009220033,100901,v3.1.2 11/1/2010,002,0000000,1412892030,45.59,45.60,10.077,10.033,4.525,4.545,080.2,031.4,19.6,07.7,008.6,017.3,010.7,0001,0007,0988.8,008.4,95.5,01.0,1.000,-00.3,-00.0,05.99,079.7,036.7,043.0,008.6,-00.3,05.09,05.99,00953.47 20141009220103,100901,v3.1.2 11/1/2010,002,0000000,1412892060,45.60,45.59,09.976,10.009,4.571,4.555,087.2,031.3,16.8,07.2,008.6,017.3,010.6,0001,0007,0988.8,008.5,95.5,01.0,1.000,-00.3,-00.0,06.85,085.5,036.3,049.2,008.6,-00.3,05.85,06.85,00953.54 20141009220133,100901,v3.1.2 11/1/2010,002,0000000,1412892090,45.59,45.59,09.961,10.027,4.577,4.547,080.5,035.7,12.0,08.9,008.6,017.3,010.6,0001,0006,0988.8,008.4,95.5,01.3,1.000,-00.3,-00.0,05.51,085.5,036.3,049.2,008.6,-00.3,05.85,05.51,00953.57 20141009220203,100901,v3.1.2 11/1/2010,002,0000000,1412892120,45.57,45.57,09.974,09.981,4.570,4.566,060.4,040.1,09.8,07.9,008.6,017.3,010.6,0001,0006,0988.8,008.4,95.4,01.6,1.000,-00.3,-00.0,02.52,084.4,036.0,048.4,008.6,-00.3,05.75,02.52,00953.62 20141009220233,100901,v3.1.2 11/1/2010,002,0000000,1412892150,45.57,45.56,10.032,09.994,4.542,4.559,049.7,037.8,10.7,07.1,008.6,017.3,010.6,0001,0007,0988.8,008.4,95.5,01.4,1.000,-00.3,-00.0,01.49,084.4,036.0,048.4,008.6,-00.3,05.75,01.49,00953.63 20141009220303,100901,v3.1.2 11/1/2010,002,0000000,1412892180,45.57,45.58,10.078,10.019,4.522,4.549,047.7,031.0,13.3,07.3,008.6,017.3,010.6,0001,0008,0988.8,008.4,95.5,01.0,1.000,-00.3,-00.0,02.07,076.3,035.2,041.0,008.6,-00.3,04.85,02.07,00953.65 20141009220333,100901,v3.1.2 11/1/2010,002,0000000,1412892210,45.58,45.59,10.057,10.012,4.532,4.553,057.6,031.8,14.8,07.6,008.6,017.3,010.6,0001,0007,0988.8,008.4,95.5,01.0,1.000,-00.3,-00.0,03.19,076.3,035.2,041.0,008.6,-00.3,04.85,03.19,00953.67 20141009220403,100901,v3.1.2 11/1/2010,002,0000000,1412892240,45.59,45.59,10.030,10.023,4.545,4.549,066.2,035.2,14.1,08.5,008.6,017.3,010.6,0001,0007,0988.8,008.4,95.4,01.2,1.000,-00.3,-00.0,03.82,069.3,035.2,034.1,008.6,-00.3,04.01,03.82,00953.70 20141009220433,100901,v3.1.2 11/1/2010,002,0000000,1412892270,45.58,45.58,10.016,10.013,4.551,4.552,063.0,036.4,12.2,08.2,008.6,017.3,010.6,0001,0007,0988.8,008.4,95.5,01.3,1.000,-00.3,-00.0,03.28,069.3,035.2,034.1,008.6,-00.3,04.01,03.28,00953.73 20141009220503,100901,v3.1.2 11/1/2010,002,0000000,1412892300,45.59,45.58,10.008,09.979,4.555,4.567,064.5,037.4,13.5,06.8,008.6,017.3,010.6,0001,0007,0988.8,008.4,95.5,01.4,1.000,-00.3,-00.0,03.33,065.2,035.0,030.2,008.6,-00.3,03.53,03.33,00953.76 20141009220533,100901,v3.1.2 11/1/2010,002,0000000,1412892330,45.57,45.57,09.997,09.979,4.559,4.566,063.3,035.5,11.1,06.1,008.6,017.3,010.6,0001,0006,0988.8,008.4,95.4,01.3,1.000,-00.3,-00.0,03.43,065.2,035.0,030.2,008.6,-00.3,03.53,03.43,00953.78 20141009220603,100901,v3.1.2 11/1/2010,002,0000000,1412892360,45.57,45.56,10.028,10.005,4.544,4.554,053.3,030.3,11.2,06.4,008.6,017.3,010.6,0001,0007,0988.6,008.4,95.4,00.9,1.000,-00.3,-00.0,02.85,058.4,034.8,023.6,008.6,-00.3,02.73,02.85,00953.82 20141009220633,100901,v3.1.2 11/1/2010,002,0000000,1412892390,45.57,45.56,10.037,10.012,4.540,4.551,050.0,029.5,11.2,07.1,008.6,017.3,010.6,0001,0007,0988.7,008.4,95.4,00.9,1.000,-00.3,-00.0,02.53,058.4,034.8,023.6,008.6,-00.3,02.73,02.53,00953.83 20141009220703,100901,v3.1.2 11/1/2010,002,0000000,1412892420,45.59,45.60,10.062,10.032,4.531,4.545,055.2,034.9,14.2,09.2,008.6,017.3,010.6,0001,0007,0988.6,008.4,95.5,01.2,1.000,-00.3,-00.0,02.51,057.4,033.8,023.6,008.6,-00.3,02.73,02.51,00953.86 20141009220733,100901,v3.1.2 11/1/2010,002,0000000,1412892450,45.59,45.58,09.998,10.000,4.560,4.558,060.5,041.7,11.1,09.0,008.6,017.3,010.6,0001,0007,0988.7,008.4,95.4,01.7,1.000,-00.3,-00.0,02.33,057.4,033.8,023.6,008.6,-00.3,02.73,02.33,00953.87 20141009220803,100901,v3.1.2 11/1/2010,002,0000000,1412892480,45.57,45.58,10.025,10.005,4.546,4.556,052.7,041.0,10.2,08.3,008.6,017.3,010.6,0001,0006,0988.7,008.4,95.4,01.6,1.000,-00.3,-00.0,01.46,058.4,035.8,022.6,008.6,-00.3,02.61,01.46,00953.90 20141009220833,100901,v3.1.2 11/1/2010,002,0000000,1412892510,45.59,45.59,10.045,10.025,4.538,4.547,047.4,039.2,11.4,09.8,008.6,017.3,010.6,0001,0005,0988.7,008.3,95.4,01.5,1.000,-00.3,-00.0,01.04,058.4,035.8,022.6,008.6,-00.3,02.61,01.04,00953.90 20141009220903,100901,v3.1.2 11/1/2010,002,0000000,1412892540,45.57,45.58,10.014,09.993,4.551,4.561,049.0,041.5,09.7,08.4,008.6,017.3,010.6,0001,0005,0988.7,008.4,95.4,01.7,1.000,-00.3,-00.0,00.95,054.9,037.0,017.9,008.6,-00.3,02.03,00.95,00953.91 20141009220933,100901,v3.1.2 11/1/2010,002,0000000,1412892570,45.57,45.58,10.028,09.987,4.544,4.564,046.5,040.8,10.1,08.0,008.6,017.2,010.6,0001,0006,0988.6,008.4,95.5,01.6,1.000,-00.3,-00.0,00.73,054.9,037.0,017.9,008.6,-00.3,02.03,00.73,00953.92 20141009221003,100901,v3.1.2 11/1/2010,002,0000000,1412892600,45.57,45.57,10.023,10.003,4.546,4.555,043.7,038.5,09.1,08.3,008.6,017.2,010.6,0001,0005,0988.8,008.4,95.4,01.5,1.000,-00.3,-00.0,00.68,050.8,037.2,013.5,008.6,-00.3,01.50,00.68,00953.93 20141009221033,100901,v3.1.2 11/1/2010,002,0000000,1412892630,45.54,45.55,09.996,09.975,4.556,4.567,040.4,036.1,07.1,06.5,008.6,017.2,010.6,0001,0006,0988.7,008.4,95.4,01.3,1.000,-00.3,-00.0,00.56,050.8,037.2,013.5,008.6,-00.3,01.50,00.56,00953.93 20141009221103,100901,v3.1.2 11/1/2010,002,0000000,1412892660,45.56,45.57,10.052,10.026,4.532,4.545,035.9,032.9,08.9,08.2,008.6,017.2,010.6,0001,0006,0988.7,008.4,95.4,01.1,1.000,-00.3,-00.0,00.41,047.3,037.8,009.5,008.6,-00.3,01.01,00.41,00953.94 20141009221133,100901,v3.1.2 11/1/2010,002,0000000,1412892690,45.57,45.57,10.037,10.007,4.540,4.554,038.4,034.6,09.4,08.2,008.6,017.2,010.6,0001,0006,0988.7,008.4,95.4,01.2,1.000,-00.3,-00.0,00.51,047.3,037.8,009.5,008.6,-00.3,01.01,00.51,00953.94 20141009221203,100901,v3.1.2 11/1/2010,002,0000000,1412892720,45.57,45.57,10.030,10.002,4.544,4.556,043.4,038.6,09.3,08.3,008.6,017.2,010.6,0001,0005,0988.7,008.4,95.4,01.5,1.000,-00.3,-00.0,00.62,044.9,038.5,006.4,008.6,-00.3,00.63,00.62,00953.94 20141009221233,100901,v3.1.2 11/1/2010,002,0000000,1412892750,45.57,45.57,10.039,10.005,4.540,4.555,043.4,038.4,09.9,08.4,008.6,017.2,010.6,0001,0005,0988.7,008.4,95.4,01.5,1.000,-00.3,-00.0,00.64,044.9,038.5,006.4,008.6,-00.3,00.63,00.64,00953.95 20141009221303,100901,v3.1.2 11/1/2010,002,0000000,1412892780,45.60,45.59,10.077,10.039,4.525,4.541,047.7,041.8,13.0,11.1,008.6,017.2,010.6,0001,0004,0988.7,008.4,95.4,01.7,1.000,-00.3,-00.0,00.75,043.9,038.7,005.3,008.6,-00.3,00.49,00.75,00953.96 20141009221333,100901,v3.1.2 11/1/2010,002,0000000,1412892810,45.57,45.58,10.025,09.962,4.545,4.575,054.3,042.9,11.7,06.6,008.6,017.1,010.6,0001,0005,0988.7,008.4,95.4,01.8,1.000,-00.3,-00.0,01.41,043.9,038.7,005.3,008.6,-00.3,00.49,01.41,00953.96 20141009221403,100901,v3.1.2 11/1/2010,002,0000000,1412892840,45.58,45.57,10.003,09.991,4.556,4.561,057.0,037.3,11.0,07.2,008.6,017.1,010.6,0001,0007,0988.7,008.4,95.4,01.4,1.000,-00.3,-00.0,02.44,045.5,037.8,007.7,008.6,-00.3,00.79,02.44,00953.98 20141009221433,100901,v3.1.2 11/1/2010,002,0000000,1412892870,45.58,45.58,10.073,10.001,4.525,4.557,055.5,032.3,13.9,06.7,008.6,017.1,010.6,0001,0007,0988.7,008.4,95.4,01.1,1.000,-00.3,-00.0,02.86,045.5,037.8,007.7,008.6,-00.3,00.79,02.86,00953.99 20141009221503,100901,v3.1.2 11/1/2010,002,0000000,1412892900,45.58,45.57,10.022,10.008,4.548,4.553,057.4,029.9,12.5,06.7,008.6,017.1,010.6,0001,0008,0988.6,008.4,95.4,00.9,1.000,-00.3,-00.0,03.39,048.3,036.1,012.2,008.6,-00.3,01.33,03.39,00954.03 20141009221533,100901,v3.1.2 11/1/2010,002,0000000,1412892930,45.56,45.55,09.994,09.979,4.559,4.565,055.6,029.1,09.4,05.1,008.6,017.1,010.6,0001,0008,0988.7,008.4,95.5,00.9,1.000,-00.3,-00.0,03.28,048.3,036.1,012.2,008.6,-00.3,01.33,03.28,00954.05 20141009221603,100901,v3.1.2 11/1/2010,002,0000000,1412892960,45.56,45.56,10.002,10.002,4.555,4.555,046.8,027.9,08.6,06.1,008.7,017.1,010.7,0001,0008,0988.7,008.4,95.5,00.8,1.000,-00.3,-00.0,02.35,050.4,035.1,015.3,008.6,-00.3,01.72,02.35,00954.08 20141009221633,100901,v3.1.2 11/1/2010,002,0000000,1412892990,45.54,45.54,10.010,10.000,4.550,4.554,038.7,026.0,07.2,05.6,008.7,017.1,010.7,0001,0008,0988.7,008.4,95.5,00.7,1.000,-00.3,-00.0,01.59,050.4,035.1,015.3,008.6,-00.3,01.72,01.59,00954.09 20141009221703,100901,v3.1.2 11/1/2010,002,0000000,1412893020,45.56,45.56,10.052,10.036,4.532,4.540,035.0,027.5,09.2,08.1,008.6,017.1,010.7,0001,0009,0988.6,008.4,95.4,00.8,1.000,-00.3,-00.0,00.96,048.8,032.9,015.9,008.6,-00.3,01.79,00.96,00954.11 20141009221733,100901,v3.1.2 11/1/2010,002,0000000,1412893050,45.55,45.55,10.010,09.990,4.550,4.560,038.2,032.6,07.7,06.8,008.6,017.1,010.6,0001,0008,0988.6,008.4,95.5,01.1,1.000,-00.3,-00.0,00.73,048.8,032.9,015.9,008.6,-00.3,01.79,00.73,00954.11 20141009221803,100901,v3.1.2 11/1/2010,002,0000000,1412893080,45.55,45.55,10.036,10.013,4.539,4.549,036.7,032.4,08.0,07.3,008.6,017.1,010.6,0001,0007,0988.7,008.4,95.5,01.1,1.000,-00.3,-00.0,00.57,046.6,031.0,015.6,008.6,-00.3,01.75,00.57,00954.12 20141009221833,100901,v3.1.2 11/1/2010,002,0000000,1412893110,45.55,45.55,10.011,09.985,4.550,4.562,036.9,033.7,07.8,07.2,008.6,017.1,010.6,0001,0006,0988.7,008.4,95.4,01.2,1.000,-00.3,-00.0,00.44,046.6,031.0,015.6,008.6,-00.3,01.75,00.44,00954.12 20141009221903,100901,v3.1.2 11/1/2010,002,0000000,1412893140,45.54,45.55,10.017,09.990,4.546,4.559,035.2,031.6,06.6,05.6,008.7,017.1,010.7,0001,0007,0988.6,008.5,95.5,01.0,1.000,-00.3,-00.0,00.48,042.2,029.8,012.4,008.6,-00.3,01.36,00.48,00954.13 20141009221933,100901,v3.1.2 11/1/2010,002,0000000,1412893170,45.56,45.56,10.047,10.010,4.534,4.551,033.7,029.1,09.0,07.5,008.7,017.1,010.7,0001,0007,0988.8,008.4,95.5,00.9,1.000,-00.3,-00.0,00.59,042.2,029.8,012.4,008.6,-00.3,01.36,00.59,00954.13 20141009222003,100901,v3.1.2 11/1/2010,002,0000000,1412893200,45.56,45.56,10.041,10.006,4.537,4.553,039.4,032.0,09.4,07.0,008.7,017.1,010.7,0001,0007,0988.7,008.4,95.5,01.0,1.000,-00.3,-00.0,00.95,038.6,030.3,008.4,008.7,-00.3,00.87,00.95,00954.14 20141009222033,100901,v3.1.2 11/1/2010,002,0000000,1412893230,45.56,45.56,10.013,09.997,4.550,4.557,043.2,033.6,08.7,07.4,008.7,017.1,010.7,0001,0007,0988.7,008.4,95.5,01.1,1.000,-00.3,-00.0,01.21,038.6,030.3,008.4,008.7,-00.3,00.87,01.21,00954.14 20141009222103,100901,v3.1.2 11/1/2010,002,0000000,1412893260,45.55,45.55,10.009,09.988,4.550,4.560,041.1,033.4,07.5,06.2,008.7,017.0,010.7,0001,0007,0988.8,008.4,95.5,01.1,1.000,-00.3,-00.0,00.98,037.5,031.4,006.1,008.7,-00.3,00.60,00.98,00954.16 20141009222133,100901,v3.1.2 11/1/2010,002,0000000,1412893290,45.54,45.55,10.026,10.006,4.542,4.552,035.1,029.5,07.5,06.6,008.7,017.0,010.7,0001,0008,0988.8,008.4,95.5,00.9,1.000,-00.3,-00.0,00.72,037.5,031.4,006.1,008.7,-00.3,00.60,00.72,00954.16 20141009222203,100901,v3.1.2 11/1/2010,002,0000000,1412893320,45.55,45.55,10.020,09.997,4.546,4.556,034.4,030.0,07.4,06.7,008.7,017.0,010.7,0001,0007,0988.7,008.4,95.5,00.9,1.000,-00.3,-00.0,00.57,037.4,031.9,005.5,008.7,-00.3,00.52,00.57,00954.17 20141009222233,100901,v3.1.2 11/1/2010,002,0000000,1412893350,45.55,45.55,10.042,10.012,4.535,4.550,034.2,030.1,08.1,07.0,008.7,017.0,010.7,0001,0007,0988.7,008.4,95.5,00.9,1.000,-00.3,-00.0,00.54,037.4,031.9,005.5,008.7,-00.3,00.52,00.54,00954.17 20141009222303,100901,v3.1.2 11/1/2010,002,0000000,1412893380,45.53,45.53,09.994,09.969,4.556,4.567,034.7,028.4,06.3,04.7,008.7,017.0,010.7,0001,0009,0988.7,008.5,95.5,00.8,1.000,-00.3,-00.0,00.81,037.0,031.1,005.9,008.7,-00.3,00.57,00.81,00954.18 20141009222333,100901,v3.1.2 11/1/2010,002,0000000,1412893410,45.54,45.54,10.009,09.995,4.550,4.556,033.1,026.0,06.0,05.4,008.7,017.0,010.7,0001,0008,0988.8,008.5,95.5,00.7,1.000,-00.3,-00.0,00.91,037.0,031.1,005.9,008.7,-00.3,00.57,00.91,00954.18 20141009222403,100901,v3.1.2 11/1/2010,002,0000000,1412893440,45.56,45.55,10.054,10.033,4.531,4.540,030.5,027.0,08.2,08.0,008.7,017.0,010.7,0001,0008,0988.8,008.4,95.5,00.8,1.000,-00.3,-00.0,00.48,036.0,030.1,005.9,008.7,-00.3,00.57,00.48,00954.19 20141009222433,100901,v3.1.2 11/1/2010,002,0000000,1412893470,45.54,45.55,10.014,09.993,4.548,4.558,032.6,031.6,06.5,06.6,008.7,017.0,010.7,0001,0008,0988.8,008.5,95.5,01.0,1.000,-00.3,-00.0,00.16,036.0,030.1,005.9,008.7,-00.3,00.57,00.16,00954.19 20141009222503,100901,v3.1.2 11/1/2010,002,0000000,1412893500,45.54,45.54,10.019,09.993,4.545,4.558,031.3,031.1,06.3,06.2,008.7,017.0,010.7,0001,0008,0988.8,008.5,95.5,01.0,1.000,-00.3,-00.0,00.06,034.4,030.0,004.4,008.7,-00.3,00.39,00.06,00954.20 20141009222533,100901,v3.1.2 11/1/2010,002,0000000,1412893530,45.53,45.53,10.027,10.002,4.541,4.552,025.8,025.3,05.5,05.3,008.7,017.0,010.7,0001,0008,0989.0,008.5,95.5,00.7,1.000,-00.3,-00.0,00.11,034.4,030.0,004.4,008.7,-00.3,00.39,00.11,00954.20 20141009222603,100901,v3.1.2 11/1/2010,002,0000000,1412893560,45.54,45.54,10.023,09.993,4.543,4.557,026.1,024.1,06.1,05.3,008.7,017.0,010.7,0001,0008,0988.9,008.5,95.5,00.6,1.000,-00.3,-00.0,00.29,031.4,028.1,003.3,008.7,-00.3,00.25,00.29,00954.20 20141009222633,100901,v3.1.2 11/1/2010,002,0000000,1412893590,45.53,45.54,10.025,10.007,4.542,4.551,027.7,024.9,05.8,05.6,008.7,017.0,010.7,0001,0008,0988.8,008.5,95.5,00.7,1.000,-00.3,-00.0,00.38,031.4,028.1,003.3,008.7,-00.3,00.25,00.38,00954.20 20141009222703,100901,v3.1.2 11/1/2010,002,0000000,1412893620,45.54,45.54,10.031,10.006,4.540,4.551,026.5,024.7,06.2,06.0,008.7,017.0,010.7,0001,0009,0988.9,008.5,95.5,00.6,1.000,-00.3,-00.0,00.27,029.8,027.1,002.8,008.7,-00.3,00.19,00.27,00954.20 20141009222733,100901,v3.1.2 11/1/2010,002,0000000,1412893650,45.54,45.54,10.015,09.989,4.547,4.559,028.2,027.3,05.8,05.6,008.7,017.0,010.7,0001,0009,0988.8,008.5,95.5,00.8,1.000,-00.3,-00.0,00.16,029.8,027.1,002.8,008.7,-00.3,00.19,00.16,00954.20 20141009222803,100901,v3.1.2 11/1/2010,002,0000000,1412893680,45.54,45.54,10.033,10.013,4.539,4.548,026.8,025.6,05.9,05.9,008.7,017.0,010.7,0001,0008,0988.7,008.5,95.5,00.7,1.000,-00.3,-00.0,00.20,028.2,026.5,001.8,008.7,-00.3,00.07,00.20,00954.21 20141009222833,100901,v3.1.2 11/1/2010,002,0000000,1412893710,45.54,45.55,10.017,09.996,4.546,4.557,027.0,026.4,05.9,06.1,008.7,017.0,010.7,0001,0008,0988.8,008.5,95.5,00.7,1.000,-00.3,-00.0,00.12,028.2,026.5,001.8,008.7,-00.3,00.07,00.12,00954.21 20141009222903,100901,v3.1.2 11/1/2010,002,0000000,1412893740,45.53,45.54,10.030,10.004,4.540,4.552,026.1,026.3,05.5,05.5,008.7,017.0,010.7,0001,0008,0988.8,008.5,95.5,00.7,1.000,-00.3,-00.0,00.02,027.4,026.3,001.0,008.7,-00.3,-0.02,00.00,00954.21 20141009222933,100901,v3.1.2 11/1/2010,002,0000000,1412893770,45.53,45.54,10.021,09.990,4.544,4.558,025.5,023.8,05.9,05.0,008.7,017.0,010.7,0001,0008,0988.7,008.6,95.5,00.6,1.000,-00.3,-00.0,00.25,027.4,026.3,001.0,008.7,-00.3,-0.02,00.00,00954.21 20141009223003,100901,v3.1.2 11/1/2010,002,0000000,1412893800,45.54,45.54,10.046,10.022,4.533,4.545,028.1,025.3,07.2,06.8,008.7,017.0,010.7,0001,0008,0988.8,008.5,95.5,00.7,1.000,-00.3,-00.0,00.39,026.7,025.2,001.5,008.7,-00.3,00.04,00.00,00954.21 20141009223033,100901,v3.1.2 11/1/2010,002,0000000,1412893830,45.54,45.55,10.022,10.000,4.544,4.554,028.1,026.3,06.0,05.8,008.7,017.0,010.7,0001,0007,0988.8,008.5,95.5,00.7,1.000,-00.3,-00.0,00.26,026.7,025.2,001.5,008.7,-00.3,00.04,00.00,00954.21 20141009223103,100901,v3.1.2 11/1/2010,002,0000000,1412893860,45.57,45.57,10.098,10.071,4.513,4.525,030.4,029.4,10.3,10.1,008.7,017.0,010.7,0001,0005,0988.8,008.5,95.5,00.9,1.000,-00.3,-00.0,00.16,027.6,026.3,001.3,008.7,-00.3,00.02,00.00,00954.21 20141009223133,100901,v3.1.2 11/1/2010,002,0000000,1412893890,45.56,45.56,10.015,09.979,4.549,4.566,039.5,038.0,08.6,07.7,008.7,017.0,010.7,0001,0005,0988.9,008.5,95.5,01.4,1.000,-00.3,-00.0,00.22,027.6,026.3,001.3,008.7,-00.3,00.02,00.00,00954.21 20141009223203,100901,v3.1.2 11/1/2010,002,0000000,1412893920,45.50,45.47,09.961,09.924,4.568,4.582,039.0,036.3,04.5,03.7,008.7,017.0,010.7,0001,0007,0988.8,008.6,95.5,01.3,1.000,-00.3,-00.0,00.36,030.1,028.6,001.5,008.7,-00.3,00.04,00.00,00954.21 20141009223233,100901,v3.1.2 11/1/2010,002,0000000,1412893950,45.48,45.48,10.004,09.984,4.547,4.556,025.1,022.7,04.4,04.3,008.7,017.0,010.8,0001,0008,0988.8,008.5,95.5,00.5,1.000,-00.3,-00.0,00.34,030.1,028.6,001.5,008.7,-00.3,00.04,00.00,00954.21 20141009223303,100901,v3.1.2 11/1/2010,002,0000000,1412893980,45.53,45.54,10.031,10.015,4.539,4.547,020.5,019.8,05.4,05.7,008.7,017.0,010.7,0001,0009,0988.8,008.5,95.5,00.4,1.000,-00.4,-00.0,00.13,028.8,027.4,001.4,008.7,-00.3,00.02,00.00,00954.21 20141009223333,100901,v3.1.2 11/1/2010,002,0000000,1412894010,45.53,45.53,10.019,09.982,4.544,4.561,024.3,024.2,05.5,04.8,008.7,017.0,010.7,0001,0008,0988.8,008.6,95.5,00.6,1.000,-00.3,-00.0,00.06,028.8,027.4,001.4,008.7,-00.3,00.02,00.00,00954.21 20141009223403,100901,v3.1.2 11/1/2010,002,0000000,1412894040,45.45,45.44,09.985,09.958,4.552,4.563,023.7,022.4,03.8,03.6,008.7,017.0,010.7,0001,0008,0988.8,008.7,95.5,00.5,1.000,-00.3,-00.0,00.20,028.3,026.7,001.7,008.7,-00.3,00.06,00.00,00954.21 20141009223433,100901,v3.1.2 11/1/2010,002,0000000,1412894070,45.51,45.51,10.027,10.002,4.539,4.550,020.2,018.7,04.9,04.6,008.7,017.0,010.7,0001,0008,0988.7,008.6,95.5,00.4,1.000,-00.4,-00.0,00.23,028.3,026.7,001.7,008.7,-00.3,00.06,00.00,00954.21 20141009223503,100901,v3.1.2 11/1/2010,002,0000000,1412894100,45.52,45.51,10.017,09.982,4.545,4.560,022.5,021.1,05.2,04.5,008.7,017.0,010.7,0001,0008,0988.7,008.6,95.5,00.5,1.000,-00.3,-00.0,00.22,027.2,025.8,001.4,008.7,-00.3,00.03,00.00,00954.21 20141009223533,100901,v3.1.2 11/1/2010,002,0000000,1412894130,45.45,45.42,09.986,09.954,4.551,4.563,023.2,020.3,03.8,02.9,008.7,017.1,010.7,0001,0009,0988.7,008.7,95.5,00.4,1.000,-00.3,-00.0,00.41,027.2,025.8,001.4,008.7,-00.3,00.03,00.00,00954.21 20141009223603,100901,v3.1.2 11/1/2010,002,0000000,1412894160,45.45,45.45,10.003,09.979,4.544,4.554,019.3,015.8,04.0,03.6,008.7,017.1,010.7,0001,0009,0988.8,008.7,95.5,00.2,1.000,-00.4,-00.0,00.47,025.0,023.1,001.9,008.7,-00.3,00.09,00.00,00954.21 20141009223633,100901,v3.1.2 11/1/2010,002,0000000,1412894190,45.53,45.54,10.055,10.036,4.528,4.538,019.8,017.9,06.4,06.3,008.7,017.1,010.7,0001,0009,0988.7,008.6,95.5,00.3,1.000,-00.4,-00.0,00.29,025.0,023.1,001.9,008.7,-00.3,00.09,00.00,00954.21 20141009223703,100901,v3.1.2 11/1/2010,002,0000000,1412894220,45.54,45.54,10.050,10.023,4.531,4.544,024.8,023.4,07.0,06.7,008.7,017.1,010.7,0001,0008,0988.7,008.6,95.5,00.6,1.000,-00.3,-00.0,00.22,022.2,020.5,001.7,008.7,-00.3,00.06,00.00,00954.21 20141009223733,100901,v3.1.2 11/1/2010,002,0000000,1412894250,45.54,45.55,10.030,10.004,4.540,4.553,029.7,028.4,07.0,06.7,008.7,017.1,010.7,0001,0008,0988.7,008.6,95.5,00.8,1.000,-00.3,-00.0,00.20,022.2,020.5,001.7,008.7,-00.3,00.06,00.00,00954.21 20141009223803,100901,v3.1.2 11/1/2010,002,0000000,1412894280,45.53,45.55,10.023,10.000,4.543,4.555,030.5,028.6,06.4,05.9,008.7,017.1,010.7,0001,0008,0988.7,008.6,95.5,00.9,1.000,-00.3,-00.0,00.27,024.2,022.3,001.9,008.7,-00.3,00.09,00.00,00954.21 20141009223833,100901,v3.1.2 11/1/2010,002,0000000,1412894310,45.52,45.53,10.012,09.983,4.547,4.560,028.2,025.5,05.5,04.8,008.7,017.1,010.7,0001,0008,0988.7,008.6,95.5,00.7,1.000,-00.3,-00.0,00.38,024.2,022.3,001.9,008.7,-00.3,00.09,00.00,00954.21 20141009223903,100901,v3.1.2 11/1/2010,002,0000000,1412894340,45.52,45.51,10.024,09.995,4.541,4.554,024.5,022.0,05.2,04.6,008.7,017.1,010.7,0001,0009,0988.6,008.6,95.5,00.5,1.000,-00.3,-00.0,00.35,024.3,022.2,002.1,008.7,-00.3,00.12,00.00,00954.21 20141009223933,100901,v3.1.2 11/1/2010,002,0000000,1412894370,45.53,45.54,10.048,10.019,4.532,4.545,024.2,021.2,06.9,06.0,008.7,017.1,010.7,0001,0009,0988.7,008.6,95.5,00.5,1.000,-00.3,-00.0,00.41,024.3,022.2,002.1,008.7,-00.3,00.12,00.00,00954.21 20141009224003,100901,v3.1.2 11/1/2010,002,0000000,1412894400,45.55,45.55,10.035,09.994,4.539,4.557,031.7,025.6,08.0,05.7,008.7,017.1,010.7,0001,0009,0988.7,008.6,95.5,00.7,1.000,-00.3,-00.0,00.78,026.2,023.1,003.1,008.7,-00.3,00.23,00.78,00954.21 20141009224033,100901,v3.1.2 11/1/2010,002,0000000,1412894430,45.52,45.49,10.004,09.967,4.550,4.563,033.7,024.7,06.1,04.0,008.7,017.1,010.7,0001,0009,0988.6,008.6,95.5,00.6,1.000,-00.3,-00.0,01.15,026.2,023.1,003.1,008.7,-00.3,00.23,01.15,00954.22 20141009224103,100901,v3.1.2 11/1/2010,002,0000000,1412894460,45.53,45.52,10.030,09.998,4.540,4.553,030.7,020.9,07.2,04.9,008.8,017.1,010.7,0001,0009,0988.6,008.6,95.5,00.5,1.000,-00.3,-00.0,01.24,028.4,024.1,004.3,008.7,-00.3,00.38,01.24,00954.23 20141009224133,100901,v3.1.2 11/1/2010,002,0000000,1412894490,45.54,45.54,10.016,10.000,4.546,4.554,032.4,023.4,07.0,05.7,008.8,017.2,010.8,0001,0009,0988.6,008.6,95.5,00.6,1.000,-00.3,-00.0,01.13,028.4,024.1,004.3,008.7,-00.3,00.38,01.13,00954.24 20141009224203,100901,v3.1.2 11/1/2010,002,0000000,1412894520,45.53,45.53,10.017,10.004,4.545,4.552,031.1,024.6,06.1,05.4,008.8,017.2,010.8,0001,0009,0988.6,008.6,95.5,00.6,1.000,-00.3,-00.0,00.84,029.7,024.3,005.4,008.7,-00.3,00.51,00.84,00954.25 20141009224233,100901,v3.1.2 11/1/2010,002,0000000,1412894550,45.53,45.54,10.015,09.998,4.546,4.555,029.4,025.7,06.3,05.9,008.8,017.2,010.8,0001,0009,0988.6,008.6,95.5,00.7,1.000,-00.3,-00.0,00.49,029.7,024.3,005.4,008.7,-00.3,00.51,00.49,00954.25 20141009224303,100901,v3.1.2 11/1/2010,002,0000000,1412894580,45.53,45.54,10.014,09.992,4.547,4.558,029.0,026.7,05.7,05.2,008.8,017.2,010.8,0001,0008,0988.6,008.6,95.5,00.7,1.000,-00.3,-00.0,00.33,029.4,024.0,005.4,008.7,-00.3,00.52,00.33,00954.26 20141009224333,100901,v3.1.2 11/1/2010,002,0000000,1412894610,45.54,45.54,10.033,10.005,4.539,4.552,027.8,025.7,06.7,06.2,008.8,017.2,010.8,0001,0008,0988.6,008.6,95.5,00.7,1.000,-00.3,-00.0,00.29,029.4,024.0,005.4,008.7,-00.3,00.52,00.29,00954.26 20141009224403,100901,v3.1.2 11/1/2010,002,0000000,1412894640,45.53,45.54,10.029,10.002,4.540,4.553,027.9,026.0,06.4,05.9,008.8,017.2,010.8,0001,0009,0988.6,008.6,95.5,00.7,1.000,-00.3,-00.0,00.27,030.1,024.8,005.3,008.8,-00.3,00.50,00.27,00954.26 20141009224433,100901,v3.1.2 11/1/2010,002,0000000,1412894670,45.54,45.54,10.054,10.025,4.529,4.543,027.6,025.3,07.6,06.9,008.7,017.2,010.7,0001,0009,0988.7,008.6,95.5,00.7,1.000,-00.3,-00.0,00.32,030.1,024.8,005.3,008.8,-00.3,00.50,00.32,00954.26 20141009224503,100901,v3.1.2 11/1/2010,002,0000000,1412894700,45.54,45.54,10.020,09.998,4.545,4.555,031.3,028.7,07.1,06.7,008.7,017.2,010.7,0001,0009,0988.6,008.6,95.5,00.9,1.000,-00.3,-00.0,00.36,030.0,025.4,004.6,008.8,-00.3,00.42,00.36,00954.27 20141009224533,100901,v3.1.2 11/1/2010,002,0000000,1412894730,45.54,45.55,10.006,09.978,4.551,4.565,034.4,031.7,06.6,05.8,008.7,017.2,010.7,0001,0009,0988.6,008.6,95.5,01.0,1.000,-00.3,-00.0,00.37,030.0,025.4,004.6,008.8,-00.3,00.42,00.37,00954.27 20141009224603,100901,v3.1.2 11/1/2010,002,0000000,1412894760,45.52,45.51,10.007,09.986,4.548,4.558,028.7,026.0,05.0,04.8,008.7,017.2,010.7,0001,0009,0988.6,008.7,95.5,00.7,1.000,-00.3,-00.0,00.37,029.6,026.4,003.2,008.7,-00.3,00.24,00.37,00954.27 20141009224633,100901,v3.1.2 11/1/2010,002,0000000,1412894790,45.54,45.54,10.043,10.019,4.535,4.545,026.3,024.0,07.2,06.9,008.7,017.2,010.7,0001,0009,0988.6,008.6,95.5,00.6,1.000,-00.3,-00.0,00.33,029.6,026.4,003.2,008.7,-00.3,00.24,00.33,00954.27 20141009224703,100901,v3.1.2 11/1/2010,002,0000000,1412894820,45.53,45.55,10.030,09.995,4.540,4.557,029.5,027.4,06.8,05.8,008.7,017.2,010.7,0001,0009,0988.6,008.6,95.5,00.8,1.000,-00.3,-00.0,00.29,029.3,027.0,002.3,008.7,-00.3,00.14,00.29,00954.28 20141009224733,100901,v3.1.2 11/1/2010,002,0000000,1412894850,45.54,45.55,10.033,10.010,4.538,4.550,030.5,027.8,07.2,06.7,008.7,017.2,010.7,0001,0009,0988.5,008.7,95.5,00.8,1.000,-00.3,-00.0,00.36,029.3,027.0,002.3,008.7,-00.3,00.14,00.36,00954.28 20141009224803,100901,v3.1.2 11/1/2010,002,0000000,1412894880,45.54,45.55,10.025,10.006,4.542,4.552,030.6,027.9,06.6,06.3,008.7,017.2,010.7,0001,0009,0988.6,008.7,95.5,00.8,1.000,-00.3,-00.0,00.37,029.6,027.2,002.4,008.7,-00.3,00.14,00.37,00954.28 20141009224833,100901,v3.1.2 11/1/2010,002,0000000,1412894910,45.54,45.54,10.038,10.012,4.537,4.549,030.1,027.9,07.3,06.8,008.7,017.2,010.7,0001,0008,0988.5,008.6,95.5,00.8,1.000,-00.3,-00.0,00.30,029.6,027.2,002.4,008.7,-00.3,00.14,00.30,00954.29 20141009224903,100901,v3.1.2 11/1/2010,002,0000000,1412894940,45.55,45.55,10.035,10.008,4.539,4.551,032.4,029.6,07.8,07.1,008.8,017.2,010.8,0001,0008,0988.5,008.7,95.5,00.9,1.000,-00.3,-00.0,00.39,030.5,027.9,002.6,008.7,-00.3,00.17,00.39,00954.29 20141009224933,100901,v3.1.2 11/1/2010,002,0000000,1412894970,45.52,45.51,09.994,09.966,4.555,4.567,032.4,029.2,05.2,04.6,008.7,017.2,010.7,0001,0009,0988.6,008.7,95.5,00.9,1.000,-00.3,-00.0,00.42,030.5,027.9,002.6,008.7,-00.3,00.17,00.42,00954.29 20141009225003,100901,v3.1.2 11/1/2010,002,0000000,1412895000,45.53,45.54,10.023,09.999,4.543,4.555,027.3,025.2,05.7,05.3,008.7,017.2,010.7,0001,0009,0988.5,008.6,95.5,00.7,1.000,-00.3,-00.0,00.30,029.7,027.2,002.5,008.7,-00.3,00.15,00.30,00954.30 20141009225033,100901,v3.1.2 11/1/2010,002,0000000,1412895030,45.53,45.53,10.020,09.993,4.544,4.557,026.0,024.0,05.8,05.2,008.7,017.2,010.7,0001,0009,0988.5,008.7,95.5,00.6,1.000,-00.3,-00.0,00.28,029.7,027.2,002.5,008.7,-00.3,00.15,00.28,00954.30 20141009225103,100901,v3.1.2 11/1/2010,002,0000000,1412895060,45.53,45.53,10.022,09.997,4.543,4.555,026.8,024.5,05.7,05.3,008.7,017.2,010.7,0001,0009,0988.5,008.7,95.5,00.6,1.000,-00.3,-00.0,00.33,029.3,026.9,002.4,008.7,-00.3,00.15,00.33,00954.30 20141009225133,100901,v3.1.2 11/1/2010,002,0000000,1412895090,45.53,45.54,10.037,10.009,4.537,4.550,027.1,024.6,06.7,06.0,008.8,017.2,010.8,0001,0009,0988.5,008.7,95.5,00.6,1.000,-00.3,-00.0,00.35,029.3,026.9,002.4,008.7,-00.3,00.15,00.35,00954.30 20141009225203,100901,v3.1.2 11/1/2010,002,0000000,1412895120,45.53,45.54,10.027,10.000,4.541,4.554,029.2,026.2,06.7,05.9,008.8,017.2,010.8,0001,0009,0988.5,008.7,95.5,00.7,1.000,-00.3,-00.0,00.41,029.3,026.7,002.6,008.7,-00.3,00.17,00.41,00954.31 20141009225233,100901,v3.1.2 11/1/2010,002,0000000,1412895150,45.53,45.54,10.026,10.000,4.541,4.554,029.7,026.0,06.5,05.6,008.8,017.2,010.8,0001,0009,0988.5,008.7,95.5,00.7,1.000,-00.3,-00.0,00.50,029.3,026.7,002.6,008.7,-00.3,00.17,00.50,00954.31 20141009225303,100901,v3.1.2 11/1/2010,002,0000000,1412895180,45.52,45.51,10.004,09.972,4.550,4.564,029.5,025.1,05.6,04.4,008.8,017.2,010.8,0001,0009,0988.5,008.7,95.5,00.7,1.000,-00.3,-00.0,00.58,029.0,026.1,002.9,008.7,-00.3,00.21,00.58,00954.31 20141009225333,100901,v3.1.2 11/1/2010,002,0000000,1412895210,45.55,45.56,10.074,10.050,4.522,4.533,030.9,026.4,09.1,08.3,008.8,017.2,010.7,0001,0008,0988.5,008.6,95.5,00.7,1.000,-00.3,-00.0,00.59,029.0,026.1,002.9,008.7,-00.3,00.21,00.59,00954.32 20141009225403,100901,v3.1.2 11/1/2010,002,0000000,1412895240,45.57,45.58,10.054,10.025,4.532,4.547,038.6,033.4,10.3,08.7,008.8,017.2,010.7,0001,0006,0988.4,008.6,95.5,01.1,1.000,-00.3,-00.0,00.68,030.3,026.9,003.4,008.8,-00.3,00.27,00.68,00954.33 20141009225433,100901,v3.1.2 11/1/2010,002,0000000,1412895270,45.56,45.55,10.012,09.986,4.551,4.562,045.3,038.8,08.7,07.4,008.8,017.2,010.8,0001,0007,0988.5,008.7,95.5,01.5,1.000,-00.3,-00.0,00.82,030.3,026.9,003.4,008.8,-00.3,00.27,00.82,00954.33 20141009225503,100901,v3.1.2 11/1/2010,002,0000000,1412895300,45.55,45.55,10.025,09.999,4.543,4.556,041.4,035.3,08.3,07.1,008.8,017.2,010.8,0001,0008,0988.6,008.7,95.5,01.3,1.000,-00.3,-00.0,00.79,033.1,028.9,004.2,008.8,-00.3,00.37,00.79,00954.34 20141009225533,100901,v3.1.2 11/1/2010,002,0000000,1412895330,45.56,45.56,10.040,10.018,4.538,4.548,039.2,033.6,09.2,08.3,008.8,017.2,010.8,0001,0008,0988.5,008.6,95.5,01.2,1.000,-00.3,-00.0,00.71,033.1,028.9,004.2,008.8,-00.3,00.37,00.71,00954.34 20141009225603,100901,v3.1.2 11/1/2010,002,0000000,1412895360,45.54,45.54,10.012,09.983,4.549,4.562,039.5,033.5,07.6,06.0,008.8,017.2,010.8,0001,0007,0988.5,008.7,95.5,01.1,1.000,-00.3,-00.0,00.77,035.6,030.7,005.0,008.8,-00.3,00.46,00.77,00954.35 20141009225633,100901,v3.1.2 11/1/2010,002,0000000,1412895390,45.55,45.55,10.026,10.003,4.543,4.554,038.0,031.1,08.2,06.8,008.8,017.2,010.8,0001,0008,0988.5,008.7,95.5,01.0,1.000,-00.3,-00.0,00.88,035.6,030.7,005.0,008.8,-00.3,00.46,00.88,00954.35 20141009225703,100901,v3.1.2 11/1/2010,002,0000000,1412895420,45.56,45.57,10.060,10.041,4.529,4.539,038.6,032.5,10.1,09.2,008.8,017.2,010.8,0001,0009,0988.4,008.6,95.5,01.1,1.000,-00.3,-00.0,00.79,037.5,031.9,005.6,008.8,-00.3,00.53,00.79,00954.36 20141009225733,100901,v3.1.2 11/1/2010,002,0000000,1412895450,45.57,45.58,10.041,10.016,4.539,4.550,042.5,038.1,10.0,09.2,008.8,017.2,010.8,0001,0008,0988.5,008.6,95.5,01.4,1.000,-00.3,-00.0,00.56,037.5,031.9,005.6,008.8,-00.3,00.53,00.56,00954.37 20141009225803,100901,v3.1.2 11/1/2010,002,0000000,1412895480,45.54,45.55,10.014,09.987,4.548,4.561,041.7,037.1,07.8,06.6,008.8,017.2,010.8,0001,0007,0988.4,008.7,95.5,01.4,1.000,-00.3,-00.0,00.60,040.0,034.4,005.6,008.8,-00.3,00.54,00.60,00954.37 20141009225833,100901,v3.1.2 11/1/2010,002,0000000,1412895510,45.57,45.56,10.068,10.048,4.526,4.535,037.3,031.8,09.8,09.1,008.8,017.2,010.8,0001,0008,0988.4,008.7,95.5,01.0,1.000,-00.3,-00.0,00.71,040.0,034.4,005.6,008.8,-00.3,00.54,00.71,00954.38 20141009225903,100901,v3.1.2 11/1/2010,002,0000000,1412895540,45.54,45.55,09.996,09.956,4.556,4.575,039.7,032.7,07.5,05.0,008.8,017.2,010.8,0001,0008,0988.4,008.7,95.5,01.1,1.000,-00.3,-00.0,00.90,040.2,034.2,006.0,008.8,-00.3,00.58,00.90,00954.39 20141009225933,100901,v3.1.2 11/1/2010,002,0000000,1412895570,45.54,45.53,10.010,09.989,4.549,4.558,037.9,028.3,06.9,05.1,008.8,017.2,010.8,0001,0008,0988.3,008.7,95.5,00.8,1.000,-00.3,-00.0,01.22,040.2,034.2,006.0,008.8,-00.3,00.58,01.22,00954.39