20141010010003,100901,v3.1.2 11/1/2010,002,0000000,1412902800,45.48,45.46,09.997,09.958,4.549,4.565,024.4,023.0,04.4,03.6,009.3,017.7,011.3,0001,0010,0987.9,009.3,95.7,00.6,1.000,-00.3,-00.0,00.22,024.2,022.5,001.8,009.3,-00.3,00.07,00.22,00955.69 20141010010033,100901,v3.1.2 11/1/2010,002,0000000,1412902830,45.49,45.47,10.020,09.992,4.540,4.551,021.0,018.4,04.6,04.0,009.3,017.7,011.4,0001,0010,0987.9,009.4,95.7,00.3,1.000,-00.4,-00.0,00.37,024.2,022.5,001.8,009.3,-00.3,00.07,00.37,00955.69 20141010010103,100901,v3.1.2 11/1/2010,002,0000000,1412902860,45.50,45.51,10.016,10.001,4.543,4.551,020.0,017.7,04.6,04.7,009.4,017.7,011.4,0001,0009,0987.9,009.3,95.7,00.3,1.000,-00.4,-00.0,00.33,023.0,021.3,001.7,009.4,-00.3,00.07,00.33,00955.69 20141010010133,100901,v3.1.2 11/1/2010,002,0000000,1412902890,45.52,45.53,10.030,10.006,4.539,4.550,021.3,021.1,05.1,05.2,009.4,017.7,011.4,0001,0010,0987.9,009.3,95.7,00.5,1.000,-00.3,-00.0,00.06,023.0,021.3,001.7,009.4,-00.3,00.07,00.06,00955.69 20141010010203,100901,v3.1.2 11/1/2010,002,0000000,1412902920,45.50,45.49,10.006,09.975,4.547,4.561,022.2,022.4,04.5,04.3,009.4,017.8,011.4,0001,0010,0988.0,009.4,95.7,00.5,1.000,-00.3,-00.0,00.02,022.6,021.4,001.2,009.4,-00.3,00.00,00.02,00955.69 20141010010233,100901,v3.1.2 11/1/2010,002,0000000,1412902950,45.48,45.47,10.005,09.975,4.546,4.559,022.2,021.1,04.4,04.0,009.4,017.8,011.4,0001,0009,0988.0,009.3,95.7,00.5,1.000,-00.3,-00.0,00.17,022.6,021.4,001.2,009.4,-00.3,00.00,00.17,00955.69 20141010010303,100901,v3.1.2 11/1/2010,002,0000000,1412902980,45.51,45.51,10.021,09.997,4.542,4.553,021.6,019.4,05.0,04.6,009.5,017.8,011.4,0001,0009,0988.0,009.4,95.7,00.4,1.000,-00.4,-00.0,00.31,021.8,020.4,001.3,009.4,-00.3,00.02,00.31,00955.70 20141010010333,100901,v3.1.2 11/1/2010,002,0000000,1412903010,45.53,45.53,10.033,10.009,4.538,4.549,022.4,020.6,05.4,05.3,009.5,017.8,011.5,0001,0009,0987.9,009.4,95.7,00.5,1.000,-00.3,-00.0,00.26,021.8,020.4,001.3,009.4,-00.3,00.02,00.26,00955.70 20141010010403,100901,v3.1.2 11/1/2010,002,0000000,1412903040,45.54,45.55,10.042,10.018,4.535,4.546,026.0,025.2,07.1,06.9,009.4,017.8,011.4,0001,0009,0987.9,009.3,95.7,00.7,1.000,-00.3,-00.0,00.13,022.8,021.6,001.3,009.4,-00.3,00.01,00.13,00955.70 20141010010433,100901,v3.1.2 11/1/2010,002,0000000,1412903070,45.54,45.54,10.032,10.007,4.539,4.551,029.5,028.7,06.7,06.6,009.4,017.8,011.4,0001,0009,0987.9,009.3,95.7,00.9,1.000,-00.3,-00.0,00.14,022.8,021.6,001.3,009.4,-00.3,00.01,00.14,00955.70 20141010010503,100901,v3.1.2 11/1/2010,002,0000000,1412903100,45.54,45.54,10.020,09.990,4.545,4.559,030.3,029.3,06.6,06.1,009.4,017.8,011.4,0001,0008,0988.0,009.3,95.7,00.9,1.000,-00.3,-00.0,00.17,024.0,022.8,001.2,009.4,-00.3,00.01,00.17,00955.70 20141010010533,100901,v3.1.2 11/1/2010,002,0000000,1412903130,45.53,45.55,10.019,09.994,4.545,4.557,031.5,029.9,06.7,06.3,009.4,017.8,011.4,0001,0009,0987.9,009.3,95.7,00.9,1.000,-00.3,-00.0,00.23,024.0,022.8,001.2,009.4,-00.3,00.01,00.23,00955.70 20141010010603,100901,v3.1.2 11/1/2010,002,0000000,1412903160,45.53,45.54,10.008,09.983,4.550,4.562,030.1,028.7,05.6,05.4,009.4,017.8,011.4,0001,0010,0987.9,009.3,95.7,00.9,1.000,-00.3,-00.0,00.21,026.1,025.0,001.0,009.4,-00.3,-0.02,00.00,00955.71 20141010010633,100901,v3.1.2 11/1/2010,002,0000000,1412903190,45.51,45.50,10.010,09.983,4.546,4.558,025.8,024.4,04.9,04.5,009.4,017.8,011.4,0001,0010,0987.8,009.3,95.7,00.6,1.000,-00.3,-00.0,00.20,026.1,025.0,001.0,009.4,-00.3,-0.02,00.00,00955.71 20141010010703,100901,v3.1.2 11/1/2010,002,0000000,1412903220,45.52,45.51,10.027,09.999,4.540,4.552,022.2,020.5,05.2,04.8,009.4,017.8,011.4,0001,0009,0987.9,009.3,95.7,00.4,1.000,-00.3,-00.0,00.25,026.1,024.6,001.4,009.4,-00.3,00.03,00.00,00955.71 20141010010733,100901,v3.1.2 11/1/2010,002,0000000,1412903250,45.53,45.53,10.009,09.981,4.549,4.562,024.8,023.4,05.3,04.8,009.4,017.8,011.4,0001,0009,0987.9,009.3,95.7,00.6,1.000,-00.3,-00.0,00.22,026.1,024.6,001.4,009.4,-00.3,00.03,00.00,00955.71 20141010010803,100901,v3.1.2 11/1/2010,002,0000000,1412903280,45.52,45.52,10.022,09.998,4.542,4.553,025.3,023.5,05.3,04.9,009.4,017.8,011.4,0001,0009,0987.9,009.4,95.7,00.6,1.000,-00.3,-00.0,00.27,026.8,025.4,001.3,009.4,-00.3,00.02,00.00,00955.71 20141010010833,100901,v3.1.2 11/1/2010,002,0000000,1412903310,45.51,45.51,10.014,09.990,4.545,4.555,023.0,021.0,04.9,04.7,009.4,017.9,011.4,0001,0009,0987.8,009.4,95.7,00.5,1.000,-00.3,-00.0,00.29,026.8,025.4,001.3,009.4,-00.3,00.02,00.00,00955.71 20141010010903,100901,v3.1.2 11/1/2010,002,0000000,1412903340,45.52,45.52,10.018,09.993,4.543,4.555,023.3,021.9,05.0,04.8,009.4,017.9,011.4,0001,0010,0987.8,009.4,95.7,00.5,1.000,-00.3,-00.0,00.22,026.3,024.8,001.5,009.4,-00.3,00.04,00.00,00955.71 20141010010933,100901,v3.1.2 11/1/2010,002,0000000,1412903370,45.54,45.54,10.045,10.018,4.534,4.545,025.9,025.0,07.1,07.0,009.4,017.9,011.4,0001,0010,0987.9,009.3,95.7,00.7,1.000,-00.3,-00.0,00.16,026.3,024.8,001.5,009.4,-00.3,00.04,00.00,00955.71 20141010011003,100901,v3.1.2 11/1/2010,002,0000000,1412903400,45.54,45.54,10.025,10.000,4.543,4.554,030.1,029.4,06.7,06.6,009.4,017.9,011.4,0001,0010,0987.9,009.3,95.7,00.9,1.000,-00.3,-00.0,00.13,026.2,024.8,001.4,009.4,-00.3,00.03,00.00,00955.71 20141010011036,100901,v3.1.2 11/1/2010,002,0000000,1412903430,45.53,45.54,10.011,09.993,4.548,4.557,029.9,029.1,05.6,05.8,009.4,017.9,011.4,0001,0009,0988.0,009.4,95.7,00.9,1.000,-00.3,-00.0,00.13,026.2,024.8,001.4,009.4,-00.3,00.03,00.00,00955.71 20141010011106,100901,v3.1.2 11/1/2010,002,0000000,1412903460,45.54,45.54,10.021,09.994,4.544,4.557,028.2,027.8,06.0,05.9,009.4,017.9,011.4,0001,0009,0987.9,009.4,95.7,00.8,1.000,-00.3,-00.0,00.10,025.8,024.6,001.2,009.4,-00.3,00.00,00.00,00955.71 20141010011136,100901,v3.1.2 11/1/2010,002,0000000,1412903490,45.53,45.53,10.027,09.986,4.541,4.560,027.9,027.1,06.3,05.3,009.4,017.9,011.4,0001,0009,0987.8,009.4,95.7,00.8,1.000,-00.3,-00.0,00.15,025.8,024.6,001.2,009.4,-00.3,00.00,00.00,00955.71 20141010011206,100901,v3.1.2 11/1/2010,002,0000000,1412903520,45.54,45.54,10.032,10.007,4.539,4.551,029.4,026.1,07.1,06.2,009.4,017.9,011.4,0001,0009,0987.8,009.5,95.8,00.7,1.000,-00.3,-00.0,00.45,027.3,025.7,001.5,009.4,-00.3,00.04,00.00,00955.71 20141010011236,100901,v3.1.2 11/1/2010,002,0000000,1412903550,45.52,45.53,09.999,09.979,4.553,4.563,030.3,026.7,05.3,05.0,009.4,017.9,011.4,0001,0009,0987.8,009.4,95.7,00.8,1.000,-00.3,-00.0,00.48,027.3,025.7,001.5,009.4,-00.3,00.04,00.00,00955.71 20141010011306,100901,v3.1.2 11/1/2010,002,0000000,1412903580,45.51,45.52,10.023,09.999,4.541,4.553,025.3,023.8,05.2,05.0,009.4,017.9,011.4,0001,0010,0987.8,009.4,95.7,00.6,1.000,-00.3,-00.0,00.23,027.3,025.8,001.5,009.4,-00.3,00.04,00.00,00955.71 20141010011336,100901,v3.1.2 11/1/2010,002,0000000,1412903610,45.52,45.51,10.014,09.983,4.546,4.559,023.1,021.9,05.1,04.6,009.4,017.9,011.4,0001,0010,0987.8,009.4,95.7,00.5,1.000,-00.3,-00.0,00.19,027.3,025.8,001.5,009.4,-00.3,00.04,00.00,00955.71 20141010011406,100901,v3.1.2 11/1/2010,002,0000000,1412903640,45.46,45.42,09.994,09.959,4.549,4.561,022.7,020.6,04.0,03.4,009.4,017.9,011.4,0001,0010,0987.9,009.4,95.7,00.4,1.000,-00.3,-00.0,00.31,027.1,025.5,001.6,009.4,-00.3,00.05,00.00,00955.71 20141010011436,100901,v3.1.2 11/1/2010,002,0000000,1412903670,45.53,45.54,10.048,10.022,4.531,4.544,023.6,020.5,07.0,06.3,009.4,018.0,011.4,0001,0009,0987.9,009.5,95.8,00.4,1.000,-00.3,-00.0,00.42,027.1,025.5,001.6,009.4,-00.3,00.05,00.00,00955.71 20141010011506,100901,v3.1.2 11/1/2010,002,0000000,1412903700,45.53,45.54,10.028,10.013,4.540,4.548,027.2,024.6,06.2,06.1,009.4,018.0,011.4,0001,0009,0987.9,009.4,95.7,00.7,1.000,-00.3,-00.0,00.37,026.6,024.6,002.0,009.4,-00.3,00.10,00.00,00955.71 20141010011536,100901,v3.1.2 11/1/2010,002,0000000,1412903730,45.54,45.55,10.053,10.012,4.530,4.549,029.7,028.4,08.0,07.1,009.4,018.0,011.4,0001,0009,0987.9,009.4,95.7,00.9,1.000,-00.3,-00.0,00.21,026.6,024.6,002.0,009.4,-00.3,00.10,00.00,00955.71 20141010011606,100901,v3.1.2 11/1/2010,002,0000000,1412903760,45.54,45.54,10.010,09.990,4.549,4.559,033.2,030.6,06.6,06.1,009.4,018.0,011.4,0001,0009,0987.7,009.5,95.7,01.0,1.000,-00.3,-00.0,00.37,027.6,025.1,002.5,009.4,-00.3,00.16,00.00,00955.71 20141010011636,100901,v3.1.2 11/1/2010,002,0000000,1412903790,45.53,45.53,10.000,09.973,4.554,4.565,031.8,028.4,05.4,04.9,009.4,018.0,011.4,0001,0009,0987.8,009.4,95.7,00.9,1.000,-00.3,-00.0,00.45,027.6,025.1,002.5,009.4,-00.3,00.16,00.00,00955.71 20141010011706,100901,v3.1.2 11/1/2010,002,0000000,1412903820,45.44,45.44,09.985,09.961,4.551,4.562,024.1,022.4,03.8,03.6,009.4,018.0,011.4,0001,0009,0987.9,009.6,95.8,00.5,1.000,-00.3,-00.0,00.25,026.5,024.4,002.1,009.4,-00.3,00.12,00.00,00955.71 20141010011736,100901,v3.1.2 11/1/2010,002,0000000,1412903850,45.53,45.54,10.042,10.018,4.534,4.546,020.6,019.7,05.8,05.6,009.4,018.0,011.4,0001,0010,0987.8,009.4,95.7,00.4,1.000,-00.4,-00.0,00.15,026.5,024.4,002.1,009.4,-00.3,00.12,00.00,00955.71 20141010011806,100901,v3.1.2 11/1/2010,002,0000000,1412903880,45.53,45.53,10.030,10.005,4.539,4.551,023.1,022.2,05.6,05.4,009.4,018.0,011.4,0001,0009,0987.7,009.4,95.7,00.5,1.000,-00.3,-00.0,00.15,026.1,024.1,002.0,009.4,-00.3,00.10,00.00,00955.71 20141010011836,100901,v3.1.2 11/1/2010,002,0000000,1412903910,45.53,45.54,10.028,10.006,4.541,4.552,026.1,025.0,06.1,06.0,009.4,018.0,011.4,0001,0009,0987.8,009.4,95.7,00.7,1.000,-00.3,-00.0,00.17,026.1,024.1,002.0,009.4,-00.3,00.10,00.00,00955.71 20141010011906,100901,v3.1.2 11/1/2010,002,0000000,1412903940,45.55,45.54,10.042,10.019,4.535,4.546,029.7,028.9,07.5,07.6,009.4,018.0,011.4,0001,0009,0987.7,009.4,95.7,00.9,1.000,-00.3,-00.0,00.14,027.5,025.7,001.7,009.4,-00.3,00.07,00.00,00955.71 20141010011936,100901,v3.1.2 11/1/2010,002,0000000,1412903970,45.54,45.54,10.007,09.982,4.551,4.562,032.5,032.2,06.3,06.3,009.4,018.0,011.4,0001,0009,0987.8,009.4,95.7,01.1,1.000,-00.3,-00.0,00.08,027.5,025.7,001.7,009.4,-00.3,00.07,00.00,00955.71 20141010012006,100901,v3.1.2 11/1/2010,002,0000000,1412904000,45.48,45.47,09.998,09.968,4.549,4.562,027.4,026.8,04.5,04.1,009.4,018.0,011.4,0001,0010,0987.8,009.4,95.7,00.8,1.000,-00.3,-00.0,00.11,027.5,026.2,001.3,009.4,-00.3,00.02,00.00,00955.71 20141010012036,100901,v3.1.2 11/1/2010,002,0000000,1412904030,45.52,45.52,10.015,09.990,4.545,4.557,022.9,021.6,05.0,04.8,009.4,018.0,011.4,0001,0009,0987.9,009.4,95.7,00.5,1.000,-00.3,-00.0,00.21,027.5,026.2,001.3,009.4,-00.3,00.02,00.00,00955.71 20141010012106,100901,v3.1.2 11/1/2010,002,0000000,1412904060,45.53,45.54,10.050,10.025,4.531,4.542,023.0,021.4,06.1,05.8,009.4,018.1,011.4,0001,0009,0987.7,009.4,95.7,00.5,1.000,-00.3,-00.0,00.23,025.5,024.4,001.1,009.4,-00.3,-0.01,00.00,00955.71 20141010012136,100901,v3.1.2 11/1/2010,002,0000000,1412904090,45.54,45.55,10.035,10.008,4.538,4.551,027.8,025.8,07.4,06.8,009.4,018.1,011.4,0001,0009,0987.8,009.4,95.7,00.7,1.000,-00.3,-00.0,00.28,025.5,024.4,001.1,009.4,-00.3,-0.01,00.00,00955.71 20141010012206,100901,v3.1.2 11/1/2010,002,0000000,1412904120,45.53,45.53,10.002,09.976,4.552,4.564,031.4,029.0,05.4,04.9,009.4,018.1,011.4,0001,0009,0987.7,009.4,95.7,00.9,1.000,-00.3,-00.0,00.34,026.9,025.7,001.2,009.4,-00.3,00.01,00.00,00955.71 20141010012236,100901,v3.1.2 11/1/2010,002,0000000,1412904150,45.44,45.42,09.978,09.946,4.554,4.567,024.6,021.8,03.6,02.9,009.4,018.1,011.4,0001,0010,0987.7,009.4,95.7,00.5,1.000,-00.3,-00.0,00.38,026.9,025.7,001.2,009.4,-00.3,00.01,00.00,00955.71 20141010012306,100901,v3.1.2 11/1/2010,002,0000000,1412904180,45.52,45.53,10.039,10.017,4.534,4.545,019.7,017.4,05.3,05.1,009.4,018.1,011.4,0001,0010,0987.8,009.4,95.7,00.3,1.000,-00.4,-00.0,00.32,026.2,024.7,001.5,009.4,-00.3,00.04,00.00,00955.71 20141010012336,100901,v3.1.2 11/1/2010,002,0000000,1412904210,45.53,45.54,10.027,10.008,4.541,4.550,022.8,021.1,05.7,05.6,009.5,018.1,011.5,0001,0009,0987.8,009.4,95.7,00.5,1.000,-00.3,-00.0,00.25,026.2,024.7,001.5,009.4,-00.3,00.04,00.00,00955.71 20141010012406,100901,v3.1.2 11/1/2010,002,0000000,1412904240,45.44,45.42,09.982,09.952,4.553,4.564,024.3,022.1,03.8,03.3,009.5,018.1,011.5,0001,0009,0987.8,009.6,95.8,00.5,1.000,-00.3,-00.0,00.30,025.1,023.4,001.8,009.4,-00.3,00.07,00.00,00955.71 20141010012436,100901,v3.1.2 11/1/2010,002,0000000,1412904270,45.52,45.51,10.028,09.998,4.540,4.552,021.4,019.6,05.1,04.7,009.5,018.1,011.5,0001,0009,0987.8,009.4,95.7,00.4,1.000,-00.4,-00.0,00.27,025.1,023.4,001.8,009.4,-00.3,00.07,00.00,00955.71 20141010012506,100901,v3.1.2 11/1/2010,002,0000000,1412904300,45.49,45.49,10.002,09.980,4.548,4.558,022.1,020.4,04.4,04.2,009.5,018.1,011.5,0001,0009,0987.8,009.5,95.8,00.4,1.000,-00.3,-00.0,00.25,024.1,022.1,002.0,009.5,-00.3,00.10,00.00,00955.71 20141010012536,100901,v3.1.2 11/1/2010,002,0000000,1412904330,45.48,45.48,10.008,09.982,4.544,4.556,021.1,020.3,04.2,04.2,009.5,018.1,011.5,0001,0009,0987.8,009.5,95.8,00.4,1.000,-00.3,-00.0,00.14,024.1,022.1,002.0,009.5,-00.3,00.10,00.00,00955.71 20141010012606,100901,v3.1.2 11/1/2010,002,0000000,1412904360,45.53,45.54,10.037,10.009,4.536,4.549,020.7,020.6,05.6,05.3,009.5,018.1,011.5,0001,0010,0987.8,009.5,95.8,00.4,1.000,-00.3,-00.0,00.06,023.6,021.9,001.7,009.5,-00.3,00.07,00.00,00955.71 20141010012636,100901,v3.1.2 11/1/2010,002,0000000,1412904390,45.52,45.52,10.017,09.991,4.544,4.556,023.6,022.4,05.1,04.8,009.5,018.1,011.5,0001,0010,0987.7,009.5,95.8,00.5,1.000,-00.3,-00.0,00.19,023.6,021.9,001.7,009.5,-00.3,00.07,00.00,00955.71 20141010012706,100901,v3.1.2 11/1/2010,002,0000000,1412904420,45.52,45.52,10.021,09.994,4.542,4.554,023.6,022.1,05.0,04.7,009.5,018.2,011.5,0001,0010,0987.7,009.5,95.8,00.5,1.000,-00.3,-00.0,00.23,022.1,020.5,001.5,009.5,-00.3,00.04,00.00,00955.71 20141010012736,100901,v3.1.2 11/1/2010,002,0000000,1412904450,45.50,45.49,10.009,09.981,4.546,4.558,022.2,020.8,04.6,04.2,009.5,018.2,011.5,0001,0010,0987.9,009.5,95.8,00.5,1.000,-00.3,-00.0,00.22,022.1,020.5,001.5,009.5,-00.3,00.04,00.00,00955.71 20141010012806,100901,v3.1.2 11/1/2010,002,0000000,1412904480,45.43,45.44,09.995,09.972,4.545,4.556,019.7,018.3,03.7,03.5,009.5,018.2,011.5,0001,0010,0987.8,009.6,95.8,00.3,1.000,-00.4,-00.0,00.21,022.1,020.7,001.4,009.5,-00.3,00.02,00.00,00955.71 20141010012836,100901,v3.1.2 11/1/2010,002,0000000,1412904510,45.44,45.42,10.002,09.971,4.543,4.556,017.0,015.7,03.7,03.3,009.5,018.2,011.5,0001,0010,0987.8,009.6,95.8,00.2,1.000,-00.4,-00.0,00.21,022.1,020.7,001.4,009.5,-00.3,00.02,00.00,00955.71 20141010012906,100901,v3.1.2 11/1/2010,002,0000000,1412904540,45.44,45.43,10.009,09.980,4.540,4.552,016.5,014.8,03.8,03.5,009.5,018.2,011.5,0001,0010,0987.8,009.6,95.8,00.2,1.000,-00.4,-00.0,00.26,020.5,019.2,001.3,009.5,-00.4,00.01,00.00,00955.71 20141010012936,100901,v3.1.2 11/1/2010,002,0000000,1412904570,45.44,45.45,10.004,09.983,4.543,4.553,016.9,015.4,03.8,03.8,009.5,018.2,011.5,0001,0010,0987.7,009.6,95.8,00.2,1.000,-00.4,-00.0,00.22,020.5,019.2,001.3,009.5,-00.4,00.01,00.00,00955.71 20141010013006,100901,v3.1.2 11/1/2010,002,0000000,1412904600,45.43,45.44,10.003,09.978,4.542,4.554,016.8,016.3,03.7,03.6,009.5,018.2,011.5,0001,0010,0987.7,009.6,95.8,00.3,1.000,-00.4,-00.0,00.11,019.5,018.4,001.0,009.5,-00.4,-0.02,00.00,00955.71 20141010013036,100901,v3.1.2 11/1/2010,002,0000000,1412904630,45.43,45.43,09.999,09.976,4.543,4.554,016.1,015.4,03.5,03.4,009.5,018.2,011.5,0001,0010,0987.7,009.6,95.8,00.2,1.000,-00.4,-00.0,00.12,019.5,018.4,001.0,009.5,-00.4,-0.02,00.00,00955.71 20141010013106,100901,v3.1.2 11/1/2010,002,0000000,1412904660,45.45,45.45,10.013,09.985,4.540,4.552,016.3,015.2,04.0,03.7,009.5,018.2,011.5,0001,0010,0987.8,009.6,95.8,00.2,1.000,-00.4,-00.0,00.18,018.6,017.4,001.2,009.5,-00.4,00.01,00.00,00955.71 20141010013136,100901,v3.1.2 11/1/2010,002,0000000,1412904690,45.52,45.51,10.043,10.006,4.533,4.548,018.2,017.0,05.3,04.7,009.6,018.2,011.5,0001,0009,0987.8,009.5,95.8,00.3,1.000,-00.4,-00.0,00.20,018.6,017.4,001.2,009.5,-00.4,00.01,00.00,00955.71 20141010013206,100901,v3.1.2 11/1/2010,002,0000000,1412904720,45.46,45.45,09.999,09.973,4.546,4.557,020.3,018.5,04.0,03.8,009.6,018.2,011.6,0001,0009,0987.8,009.6,95.8,00.4,1.000,-00.4,-00.0,00.26,017.9,016.6,001.3,009.5,-00.4,00.02,00.00,00955.71 20141010013236,100901,v3.1.2 11/1/2010,002,0000000,1412904750,45.50,45.47,10.028,09.990,4.537,4.551,019.7,017.4,04.8,04.0,009.6,018.3,011.6,0001,0010,0987.7,009.6,95.8,00.3,1.000,-00.4,-00.0,00.33,017.9,016.6,001.3,009.5,-00.4,00.02,00.00,00955.71 20141010013306,100901,v3.1.2 11/1/2010,002,0000000,1412904780,45.53,45.54,10.043,10.012,4.534,4.548,023.2,019.6,06.7,05.6,009.6,018.3,011.6,0001,0010,0987.8,009.5,95.8,00.4,1.000,-00.4,-00.0,00.49,018.6,016.9,001.7,009.5,-00.4,00.07,00.00,00955.71 20141010013336,100901,v3.1.2 11/1/2010,002,0000000,1412904810,45.53,45.51,10.014,09.977,4.546,4.561,028.6,023.4,05.8,04.4,009.5,018.3,011.5,0001,0010,0987.8,009.5,95.8,00.6,1.000,-00.3,-00.0,00.67,018.6,016.9,001.7,009.5,-00.4,00.07,00.00,00955.71 20141010013406,100901,v3.1.2 11/1/2010,002,0000000,1412904840,45.51,45.42,10.002,09.954,4.550,4.563,027.4,019.6,05.0,02.8,009.5,018.3,011.5,0001,0009,0987.7,009.8,95.9,00.4,1.000,-00.4,-00.0,01.00,020.8,017.9,002.9,009.5,-00.4,00.22,01.00,00955.71 20141010013436,100901,v3.1.2 11/1/2010,002,0000000,1412904870,45.53,45.53,10.038,10.022,4.535,4.543,024.7,016.6,06.2,05.2,009.5,018.3,011.5,0001,0009,0987.8,009.6,95.8,00.3,1.000,-00.4,-00.0,01.04,020.8,017.9,002.9,009.5,-00.4,00.22,01.04,00955.71 20141010013506,100901,v3.1.2 11/1/2010,002,0000000,1412904900,45.53,45.54,10.022,10.002,4.544,4.553,027.0,022.2,06.2,05.6,009.5,018.3,011.5,0001,0009,0987.8,009.5,95.8,00.5,1.000,-00.3,-00.0,00.63,022.9,019.0,003.8,009.5,-00.4,00.32,00.63,00955.72 20141010013536,100901,v3.1.2 11/1/2010,002,0000000,1412904930,45.48,45.45,09.998,09.965,4.549,4.562,026.3,022.9,04.5,03.7,009.5,018.3,011.5,0001,0009,0987.8,009.6,95.8,00.6,1.000,-00.3,-00.0,00.45,022.9,019.0,003.8,009.5,-00.4,00.32,00.45,00955.73 20141010013606,100901,v3.1.2 11/1/2010,002,0000000,1412904960,45.46,45.43,09.998,09.965,4.547,4.559,020.9,017.6,04.0,03.3,009.6,018.3,011.6,0001,0010,0987.8,009.6,95.8,00.3,1.000,-00.4,-00.0,00.45,023.8,019.5,004.3,009.5,-00.4,00.38,00.45,00955.73 20141010013636,100901,v3.1.2 11/1/2010,002,0000000,1412904990,45.53,45.54,10.051,10.025,4.530,4.543,022.0,018.9,06.7,06.0,009.6,018.3,011.6,0001,0009,0987.8,009.5,95.8,00.4,1.000,-00.4,-00.0,00.43,023.8,019.5,004.3,009.5,-00.4,00.38,00.43,00955.74 20141010013706,100901,v3.1.2 11/1/2010,002,0000000,1412905020,45.53,45.54,10.027,10.004,4.541,4.553,027.5,024.3,06.5,05.8,009.6,018.3,011.6,0001,0009,0987.8,009.5,95.8,00.6,1.000,-00.3,-00.0,00.43,025.2,020.7,004.5,009.5,-00.3,00.41,00.43,00955.74 20141010013736,100901,v3.1.2 11/1/2010,002,0000000,1412905050,45.53,45.54,10.030,10.003,4.540,4.552,029.3,026.1,06.5,05.7,009.6,018.3,011.6,0001,0009,0987.8,009.5,95.8,00.7,1.000,-00.3,-00.0,00.44,025.2,020.7,004.5,009.5,-00.3,00.41,00.44,00955.74 20141010013806,100901,v3.1.2 11/1/2010,002,0000000,1412905080,45.53,45.54,10.015,09.994,4.546,4.557,028.7,025.5,05.9,05.3,009.6,018.3,011.6,0001,0009,0987.8,009.5,95.8,00.7,1.000,-00.3,-00.0,00.43,026.3,021.8,004.5,009.5,-00.3,00.40,00.43,00955.75 20141010013836,100901,v3.1.2 11/1/2010,002,0000000,1412905110,45.53,45.53,10.025,09.996,4.542,4.555,028.0,024.5,06.1,05.1,009.6,018.3,011.6,0001,0009,0987.8,009.5,95.8,00.6,1.000,-00.3,-00.0,00.47,026.3,021.8,004.5,009.5,-00.3,00.40,00.47,00955.75 20141010013906,100901,v3.1.2 11/1/2010,002,0000000,1412905140,45.53,45.54,10.034,10.008,4.538,4.551,027.8,023.7,06.7,05.7,009.6,018.3,011.6,0001,0009,0987.8,009.5,95.8,00.6,1.000,-00.3,-00.0,00.55,026.4,022.7,003.7,009.6,-00.3,00.31,00.55,00955.76 20141010013936,100901,v3.1.2 11/1/2010,002,0000000,1412905170,45.53,45.53,10.024,10.003,4.542,4.551,027.6,023.0,05.9,05.2,009.6,018.3,011.6,0001,0009,0987.9,009.5,95.8,00.6,1.000,-00.3,-00.0,00.61,026.4,022.7,003.7,009.6,-00.3,00.31,00.61,00955.76 20141010014006,100901,v3.1.2 11/1/2010,002,0000000,1412905200,45.53,45.55,10.024,10.004,4.542,4.553,028.4,024.7,06.5,06.0,009.5,018.3,011.5,0001,0009,0987.8,009.5,95.8,00.7,1.000,-00.3,-00.0,00.50,026.7,023.2,003.5,009.6,-00.3,00.28,00.50,00955.77 20141010014036,100901,v3.1.2 11/1/2010,002,0000000,1412905230,45.53,45.54,10.028,10.005,4.540,4.551,027.4,025.1,05.8,05.4,009.5,018.3,011.5,0001,0009,0987.8,009.5,95.8,00.7,1.000,-00.3,-00.0,00.33,026.7,023.2,003.5,009.6,-00.3,00.28,00.33,00955.77 20141010014106,100901,v3.1.2 11/1/2010,002,0000000,1412905260,45.52,45.50,10.010,09.981,4.547,4.559,025.2,023.0,05.1,04.5,009.6,018.3,011.6,0001,0009,0987.8,009.5,95.8,00.6,1.000,-00.3,-00.0,00.31,027.5,024.2,003.3,009.6,-00.3,00.25,00.31,00955.77 20141010014136,100901,v3.1.2 11/1/2010,002,0000000,1412905290,45.52,45.53,10.012,09.993,4.547,4.556,025.6,023.5,05.1,05.0,009.5,018.3,011.6,0001,0010,0987.8,009.5,95.8,00.6,1.000,-00.3,-00.0,00.30,027.5,024.2,003.3,009.6,-00.3,00.25,00.30,00955.77 20141010014206,100901,v3.1.2 11/1/2010,002,0000000,1412905320,45.53,45.53,10.017,09.990,4.545,4.557,025.1,023.8,05.3,05.0,009.5,018.3,011.5,0001,0010,0987.8,009.5,95.8,00.6,1.000,-00.3,-00.0,00.20,027.0,024.1,002.9,009.6,-00.3,00.21,00.20,00955.78 20141010014236,100901,v3.1.2 11/1/2010,002,0000000,1412905350,45.52,45.53,10.023,09.998,4.541,4.553,023.4,022.5,05.2,04.9,009.5,018.3,011.5,0001,0010,0987.8,009.6,95.8,00.5,1.000,-00.3,-00.0,00.16,027.0,024.1,002.9,009.6,-00.3,00.21,00.16,00955.78 20141010014306,100901,v3.1.2 11/1/2010,002,0000000,1412905380,45.50,45.49,10.010,09.982,4.545,4.558,022.3,021.1,04.7,04.3,009.5,018.3,011.5,0001,0010,0987.9,009.5,95.8,00.5,1.000,-00.3,-00.0,00.19,025.8,023.3,002.5,009.5,-00.3,00.16,00.19,00955.78 20141010014336,100901,v3.1.2 11/1/2010,002,0000000,1412905410,45.48,45.47,10.007,09.980,4.544,4.557,021.5,020.0,04.4,04.0,009.5,018.3,011.5,0001,0010,0987.9,009.6,95.8,00.4,1.000,-00.3,-00.0,00.23,025.8,023.3,002.5,009.5,-00.3,00.16,00.23,00955.78 20141010014406,100901,v3.1.2 11/1/2010,002,0000000,1412905440,45.48,45.48,10.016,09.990,4.541,4.552,019.6,018.1,04.4,04.2,009.5,018.3,011.5,0001,0010,0987.8,009.6,95.8,00.3,1.000,-00.4,-00.0,00.23,024.1,022.1,002.0,009.5,-00.3,00.10,00.23,00955.78 20141010014436,100901,v3.1.2 11/1/2010,002,0000000,1412905470,45.53,45.53,10.040,10.014,4.535,4.547,020.7,019.4,05.6,05.4,009.5,018.3,011.5,0001,0010,0987.8,009.5,95.8,00.4,1.000,-00.4,-00.0,00.20,024.1,022.1,002.0,009.5,-00.3,00.10,00.20,00955.78 20141010014506,100901,v3.1.2 11/1/2010,002,0000000,1412905500,45.50,45.50,10.005,09.977,4.547,4.560,023.7,022.4,04.7,04.4,009.5,018.3,011.5,0001,0010,0987.8,009.5,95.8,00.5,1.000,-00.3,-00.0,00.21,023.2,021.7,001.5,009.5,-00.3,00.04,00.21,00955.79 20141010014536,100901,v3.1.2 11/1/2010,002,0000000,1412905530,45.47,45.46,09.999,09.970,4.548,4.560,022.6,021.0,04.1,03.8,009.5,018.3,011.5,0001,0010,0987.9,009.5,95.8,00.5,1.000,-00.3,-00.0,00.24,023.2,021.7,001.5,009.5,-00.3,00.04,00.24,00955.79 20141010014606,100901,v3.1.2 11/1/2010,002,0000000,1412905560,45.48,45.49,10.016,09.992,4.541,4.552,019.7,018.4,04.5,04.3,009.5,018.3,011.5,0001,0010,0987.8,009.6,95.8,00.4,1.000,-00.4,-00.0,00.21,022.1,020.7,001.4,009.5,-00.3,00.02,00.21,00955.79 20141010014636,100901,v3.1.2 11/1/2010,002,0000000,1412905590,45.53,45.54,10.046,10.018,4.532,4.546,021.9,021.1,06.4,06.0,009.5,018.3,011.5,0001,0010,0987.8,009.5,95.8,00.5,1.000,-00.3,-00.0,00.15,022.1,020.7,001.4,009.5,-00.3,00.02,00.15,00955.79 20141010014706,100901,v3.1.2 11/1/2010,002,0000000,1412905620,45.52,45.52,10.009,09.982,4.547,4.560,025.4,024.3,05.0,04.7,009.4,018.3,011.4,0001,0010,0987.8,009.5,95.8,00.6,1.000,-00.3,-00.0,00.18,022.1,020.8,001.3,009.5,-00.3,00.02,00.18,00955.79 20141010014736,100901,v3.1.2 11/1/2010,002,0000000,1412905650,45.47,45.46,10.005,09.978,4.545,4.556,022.6,021.0,04.2,04.0,009.5,018.4,011.4,0001,0010,0987.8,009.6,95.8,00.5,1.000,-00.3,-00.0,00.24,022.1,020.8,001.3,009.5,-00.3,00.02,00.24,00955.79 20141010014806,100901,v3.1.2 11/1/2010,002,0000000,1412905680,45.53,45.54,10.034,10.008,4.538,4.550,022.1,020.5,05.9,05.5,009.5,018.4,011.5,0001,0010,0987.7,009.5,95.8,00.4,1.000,-00.3,-00.0,00.23,022.1,020.7,001.4,009.5,-00.3,00.02,00.23,00955.80 20141010014836,100901,v3.1.2 11/1/2010,002,0000000,1412905710,45.52,45.53,10.024,10.000,4.541,4.553,024.7,023.1,05.4,05.1,009.5,018.4,011.5,0001,0010,0987.7,009.6,95.8,00.6,1.000,-00.3,-00.0,00.23,022.1,020.7,001.4,009.5,-00.3,00.02,00.23,00955.80 20141010014906,100901,v3.1.2 11/1/2010,002,0000000,1412905740,45.53,45.53,10.019,09.994,4.545,4.556,025.4,024.2,05.5,05.4,009.5,018.4,011.5,0001,0010,0987.8,009.5,95.8,00.6,1.000,-00.3,-00.0,00.19,023.3,022.0,001.3,009.5,-00.3,00.02,00.19,00955.80 20141010014936,100901,v3.1.2 11/1/2010,002,0000000,1412905770,45.47,45.45,09.999,09.967,4.547,4.560,023.2,022.2,04.1,03.8,009.4,018.4,011.5,0001,0010,0987.8,009.6,95.8,00.5,1.000,-00.3,-00.0,00.16,023.3,022.0,001.3,009.5,-00.3,00.02,00.16,00955.80 20141010015006,100901,v3.1.2 11/1/2010,002,0000000,1412905800,45.42,45.42,09.990,09.967,4.546,4.557,018.3,016.5,03.5,03.1,009.5,018.4,011.5,0001,0010,0987.8,009.7,95.8,00.3,1.000,-00.4,-00.0,00.27,022.2,020.8,001.4,009.5,-00.3,00.03,00.27,00955.80 20141010015036,100901,v3.1.2 11/1/2010,002,0000000,1412905830,45.51,45.50,10.030,10.006,4.537,4.548,018.2,016.1,04.9,04.7,009.5,018.4,011.5,0001,0010,0987.7,009.7,95.8,00.3,1.000,-00.4,-00.0,00.30,022.2,020.8,001.4,009.5,-00.3,00.03,00.30,00955.80 20141010015106,100901,v3.1.2 11/1/2010,002,0000000,1412905860,45.53,45.54,10.040,10.002,4.535,4.553,022.9,021.4,06.3,05.3,009.5,018.4,011.5,0001,0009,0987.8,009.6,95.8,00.5,1.000,-00.3,-00.0,00.23,022.8,021.4,001.4,009.5,-00.3,00.03,00.23,00955.81 20141010015136,100901,v3.1.2 11/1/2010,002,0000000,1412905890,45.47,45.46,09.990,09.963,4.552,4.563,025.0,022.6,04.2,03.7,009.5,018.4,011.5,0001,0009,0987.8,009.6,95.8,00.6,1.000,-00.3,-00.0,00.33,022.8,021.4,001.4,009.5,-00.3,00.03,00.33,00955.81 20141010015206,100901,v3.1.2 11/1/2010,002,0000000,1412905920,45.49,45.48,10.012,09.986,4.544,4.555,022.0,019.6,04.5,04.2,009.5,018.4,011.5,0001,0010,0987.9,009.6,95.8,00.4,1.000,-00.4,-00.0,00.34,022.1,020.4,001.7,009.5,-00.3,00.06,00.34,00955.81 20141010015236,100901,v3.1.2 11/1/2010,002,0000000,1412905950,45.46,45.47,10.001,09.981,4.545,4.556,019.9,018.6,04.0,04.0,009.5,018.4,011.5,0001,0010,0987.9,009.6,95.8,00.4,1.000,-00.4,-00.0,00.20,022.1,020.4,001.7,009.5,-00.3,00.06,00.20,00955.81 20141010015306,100901,v3.1.2 11/1/2010,002,0000000,1412905980,45.50,45.48,10.016,09.982,4.543,4.557,020.3,019.2,04.6,04.1,009.5,018.4,011.5,0001,0010,0987.8,009.6,95.8,00.4,1.000,-00.4,-00.0,00.18,021.8,020.2,001.6,009.5,-00.3,00.05,00.18,00955.82 20141010015336,100901,v3.1.2 11/1/2010,002,0000000,1412906010,45.46,45.44,10.004,09.971,4.544,4.557,019.7,017.9,04.0,03.5,009.5,018.4,011.5,0001,0010,0987.9,009.6,95.8,00.3,1.000,-00.4,-00.0,00.27,021.8,020.2,001.6,009.5,-00.3,00.05,00.27,00955.82 20141010015406,100901,v3.1.2 11/1/2010,002,0000000,1412906040,45.44,45.42,10.004,09.975,4.543,4.554,017.8,015.5,03.8,03.4,009.5,018.4,011.5,0001,0010,0987.7,009.7,95.8,00.2,1.000,-00.4,-00.0,00.33,020.3,018.4,001.8,009.5,-00.4,00.08,00.33,00955.82 20141010015436,100901,v3.1.2 11/1/2010,002,0000000,1412906070,45.49,45.48,10.025,10.000,4.538,4.548,018.1,016.1,04.7,04.4,009.5,018.4,011.5,0001,0010,0987.9,009.7,95.8,00.3,1.000,-00.4,-00.0,00.29,020.3,018.4,001.8,009.5,-00.4,00.08,00.29,00955.82 20141010015506,100901,v3.1.2 11/1/2010,002,0000000,1412906100,45.53,45.54,10.046,10.023,4.532,4.544,023.2,021.9,06.8,06.6,009.5,018.4,011.5,0001,0010,0987.8,009.6,95.8,00.5,1.000,-00.3,-00.0,00.20,021.2,019.5,001.7,009.5,-00.4,00.07,00.20,00955.83 20141010015536,100901,v3.1.2 11/1/2010,002,0000000,1412906130,45.48,45.44,09.986,09.942,4.554,4.570,027.1,025.0,04.4,03.3,009.5,018.4,011.5,0001,0009,0987.8,009.7,95.8,00.7,1.000,-00.3,-00.0,00.31,021.2,019.5,001.7,009.5,-00.4,00.07,00.31,00955.83 20141010015606,100901,v3.1.2 11/1/2010,002,0000000,1412906160,45.51,45.49,10.021,09.997,4.541,4.551,023.1,019.9,04.8,04.5,009.5,018.4,011.5,0001,0010,0987.8,009.6,95.8,00.4,1.000,-00.3,-00.0,00.44,021.3,019.2,002.1,009.5,-00.4,00.11,00.44,00955.83 20141010015636,100901,v3.1.2 11/1/2010,002,0000000,1412906190,45.52,45.52,10.029,10.003,4.539,4.550,021.0,018.7,05.3,05.0,009.5,018.4,011.5,0001,0010,0987.8,009.6,95.8,00.4,1.000,-00.4,-00.0,00.33,021.3,019.2,002.1,009.5,-00.4,00.11,00.33,00955.83 20141010015706,100901,v3.1.2 11/1/2010,002,0000000,1412906220,45.53,45.53,10.027,09.996,4.541,4.555,024.7,022.8,05.9,05.2,009.5,018.4,011.5,0001,0010,0987.8,009.6,95.8,00.6,1.000,-00.3,-00.0,00.29,021.8,019.9,002.0,009.5,-00.3,00.10,00.29,00955.84 20141010015736,100901,v3.1.2 11/1/2010,002,0000000,1412906250,45.48,45.46,10.001,09.971,4.548,4.560,024.9,022.2,04.5,03.9,009.5,018.5,011.5,0001,0010,0987.9,009.7,95.8,00.5,1.000,-00.3,-00.0,00.37,021.8,019.9,002.0,009.5,-00.3,00.10,00.37,00955.84 20141010015806,100901,v3.1.2 11/1/2010,002,0000000,1412906280,45.46,45.46,10.003,09.980,4.545,4.554,021.0,018.5,04.1,03.9,009.5,018.5,011.5,0001,0010,0987.9,009.7,95.8,00.4,1.000,-00.4,-00.0,00.36,022.0,019.7,002.3,009.5,-00.4,00.13,00.36,00955.84 20141010015836,100901,v3.1.2 11/1/2010,002,0000000,1412906310,45.50,45.48,10.017,09.986,4.542,4.554,020.1,018.2,04.7,04.2,009.5,018.5,011.5,0001,0010,0987.8,009.6,95.8,00.3,1.000,-00.4,-00.0,00.29,022.0,019.7,002.3,009.5,-00.4,00.13,00.29,00955.84 20141010015906,100901,v3.1.2 11/1/2010,002,0000000,1412906340,45.53,45.54,10.042,10.016,4.534,4.546,022.5,020.5,06.1,05.6,009.4,018.5,011.4,0001,0010,0987.8,009.6,95.8,00.4,1.000,-00.3,-00.0,00.29,022.9,020.7,002.2,009.5,-00.3,00.13,00.29,00955.85 20141010015936,100901,v3.1.2 11/1/2010,002,0000000,1412906370,45.51,45.51,10.008,09.979,4.548,4.560,025.1,023.0,05.0,04.5,009.4,018.5,011.4,0001,0010,0987.8,009.6,95.8,00.6,1.000,-00.3,-00.0,00.30,022.9,020.7,002.2,009.5,-00.3,00.13,00.30,00955.85