20141010020006,100901,v3.1.2 11/1/2010,002,0000000,1412906400,45.52,45.52,10.028,10.005,4.539,4.550,024.0,021.8,05.3,05.0,009.5,018.5,011.5,0001,0010,0987.9,009.7,95.8,00.5,1.000,-00.3,-00.0,00.31,023.1,020.7,002.4,009.5,-00.3,00.15,00.31,00955.85 20141010020036,100901,v3.1.2 11/1/2010,002,0000000,1412906430,45.53,45.54,10.041,10.010,4.535,4.550,024.8,022.5,06.7,05.9,009.5,018.5,011.5,0001,0010,0987.8,009.6,95.8,00.5,1.000,-00.3,-00.0,00.32,023.1,020.7,002.4,009.5,-00.3,00.15,00.32,00955.85 20141010020106,100901,v3.1.2 11/1/2010,002,0000000,1412906460,45.55,45.56,10.023,10.004,4.544,4.554,033.3,030.6,07.9,07.5,009.5,018.5,011.5,0001,0009,0987.8,009.7,95.8,01.0,1.000,-00.3,-00.0,00.38,025.1,022.8,002.3,009.5,-00.3,00.14,00.38,00955.86 20141010020136,100901,v3.1.2 11/1/2010,002,0000000,1412906490,45.48,45.46,09.978,09.945,4.558,4.571,032.1,029.6,04.3,03.8,009.5,018.5,011.4,0001,0009,0987.9,009.7,95.9,00.9,1.000,-00.3,-00.0,00.34,025.1,022.8,002.3,009.5,-00.3,00.14,00.34,00955.86 20141010020206,100901,v3.1.2 11/1/2010,002,0000000,1412906520,45.47,45.46,10.004,09.976,4.546,4.556,022.2,019.7,04.3,03.8,009.5,018.5,011.5,0001,0010,0987.9,009.7,95.8,00.4,1.000,-00.4,-00.0,00.34,024.6,022.2,002.4,009.5,-00.3,00.15,00.34,00955.86 20141010020236,100901,v3.1.2 11/1/2010,002,0000000,1412906550,45.50,45.50,10.016,09.993,4.542,4.553,019.5,017.4,04.5,04.3,009.5,018.5,011.5,0001,0010,0987.8,009.6,95.8,00.3,1.000,-00.4,-00.0,00.31,024.6,022.2,002.4,009.5,-00.3,00.15,00.31,00955.87 20141010020306,100901,v3.1.2 11/1/2010,002,0000000,1412906580,45.48,45.47,10.014,09.987,4.541,4.553,019.6,018.3,04.4,04.1,009.6,018.5,011.6,0001,0010,0987.9,009.6,95.8,00.3,1.000,-00.4,-00.0,00.21,024.3,022.2,002.1,009.5,-00.3,00.12,00.21,00955.87 20141010020336,100901,v3.1.2 11/1/2010,002,0000000,1412906610,45.53,45.55,10.041,10.010,4.535,4.550,022.7,021.1,06.3,05.6,009.5,018.5,011.6,0001,0010,0987.9,009.6,95.8,00.5,1.000,-00.3,-00.0,00.24,024.3,022.2,002.1,009.5,-00.3,00.12,00.24,00955.87 20141010020406,100901,v3.1.2 11/1/2010,002,0000000,1412906640,45.52,45.48,10.001,09.967,4.552,4.563,027.8,023.9,05.2,04.0,009.5,018.5,011.5,0001,0009,0987.9,009.8,95.9,00.6,1.000,-00.3,-00.0,00.52,025.4,022.9,002.5,009.5,-00.3,00.16,00.52,00955.87 20141010020436,100901,v3.1.2 11/1/2010,002,0000000,1412906670,45.48,45.48,09.999,09.981,4.548,4.557,025.0,020.9,04.3,04.1,009.6,018.5,011.6,0001,0009,0987.8,009.7,95.9,00.5,1.000,-00.3,-00.0,00.55,025.4,022.9,002.5,009.5,-00.3,00.16,00.55,00955.88 20141010020506,100901,v3.1.2 11/1/2010,002,0000000,1412906700,45.50,45.51,10.023,09.999,4.540,4.551,020.1,018.8,04.8,04.6,009.6,018.5,011.6,0001,0009,0987.9,009.7,95.9,00.4,1.000,-00.4,-00.0,00.21,024.6,022.2,002.4,009.5,-00.3,00.14,00.21,00955.88 20141010020536,100901,v3.1.2 11/1/2010,002,0000000,1412906730,45.48,45.47,10.007,09.980,4.545,4.556,020.4,019.5,04.4,04.1,009.6,018.5,011.6,0001,0010,0987.9,009.7,95.9,00.4,1.000,-00.4,-00.0,00.15,024.6,022.2,002.4,009.5,-00.3,00.14,00.15,00955.88 20141010020606,100901,v3.1.2 11/1/2010,002,0000000,1412906760,45.50,45.50,10.023,09.996,4.539,4.551,020.5,019.3,04.7,04.5,009.6,018.5,011.6,0001,0010,0987.8,009.7,95.8,00.4,1.000,-00.4,-00.0,00.19,022.0,020.0,002.0,009.5,-00.3,00.11,00.19,00955.88 20141010020636,100901,v3.1.2 11/1/2010,002,0000000,1412906790,45.52,45.52,10.017,09.990,4.544,4.556,021.6,020.5,04.9,04.7,009.6,018.5,011.6,0001,0010,0987.9,009.7,95.8,00.4,1.000,-00.3,-00.0,00.18,022.0,020.0,002.0,009.5,-00.3,00.11,00.18,00955.89 20141010020706,100901,v3.1.2 11/1/2010,002,0000000,1412906820,45.43,45.41,09.989,09.958,4.548,4.561,020.8,019.7,03.6,03.2,009.5,018.5,011.5,0001,0010,0987.8,009.8,95.9,00.4,1.000,-00.4,-00.0,00.18,021.7,020.0,001.8,009.6,-00.3,00.07,00.18,00955.89 20141010020736,100901,v3.1.2 11/1/2010,002,0000000,1412906850,45.46,45.45,10.007,09.978,4.543,4.555,018.1,016.8,04.0,03.7,009.5,018.5,011.5,0001,0010,0987.9,009.8,95.9,00.3,1.000,-00.4,-00.0,00.21,021.7,020.0,001.8,009.6,-00.3,00.07,00.21,00955.89 20141010020806,100901,v3.1.2 11/1/2010,002,0000000,1412906880,45.48,45.49,10.013,09.989,4.542,4.554,019.2,018.2,04.4,04.3,009.5,018.5,011.5,0001,0010,0987.8,009.8,95.9,00.3,1.000,-00.4,-00.0,00.17,021.7,020.0,001.7,009.6,-00.3,00.07,00.17,00955.89 20141010020836,100901,v3.1.2 11/1/2010,002,0000000,1412906910,45.49,45.48,10.016,09.988,4.542,4.554,019.9,019.2,04.4,04.3,009.5,018.5,011.5,0001,0010,0987.8,009.7,95.9,00.4,1.000,-00.4,-00.0,00.14,021.7,020.0,001.7,009.6,-00.3,00.07,00.14,00955.89 20141010020906,100901,v3.1.2 11/1/2010,002,0000000,1412906940,45.53,45.53,10.037,10.012,4.536,4.548,020.8,020.2,05.5,05.4,009.5,018.6,011.5,0001,0010,0987.8,009.7,95.9,00.4,1.000,-00.3,-00.0,00.13,020.3,019.2,001.1,009.5,-00.4,-0.01,00.00,00955.89 20141010020936,100901,v3.1.2 11/1/2010,002,0000000,1412906970,45.47,45.48,09.994,09.976,4.550,4.560,022.6,022.2,04.1,04.3,009.5,018.6,011.5,0001,0010,0987.9,009.7,95.9,00.5,1.000,-00.3,-00.0,00.10,020.3,019.2,001.1,009.5,-00.4,-0.01,00.00,00955.89 20141010021006,100901,v3.1.2 11/1/2010,002,0000000,1412907000,45.45,45.46,09.999,09.974,4.546,4.558,020.9,021.0,04.0,03.9,009.5,018.6,011.5,0001,0010,0987.9,009.7,95.9,00.5,1.000,-00.3,-00.0,00.04,020.4,019.7,000.8,009.5,-00.4,-0.05,00.00,00955.89 20141010021036,100901,v3.1.2 11/1/2010,002,0000000,1412907030,45.52,45.53,10.039,10.014,4.534,4.546,019.2,019.2,05.3,05.2,009.6,018.6,011.6,0001,0010,0987.8,009.7,95.9,00.4,1.000,-00.4,-00.0,00.05,020.4,019.7,000.8,009.5,-00.4,-0.05,00.00,00955.89 20141010021106,100901,v3.1.2 11/1/2010,002,0000000,1412907060,45.52,45.52,10.017,09.993,4.544,4.555,022.0,021.6,05.0,05.0,009.6,018.6,011.6,0001,0010,0987.8,009.7,95.9,00.5,1.000,-00.3,-00.0,00.09,020.8,020.1,000.6,009.5,-00.3,-0.07,00.00,00955.89 20141010021136,100901,v3.1.2 11/1/2010,002,0000000,1412907090,45.46,45.45,09.996,09.966,4.548,4.560,022.1,021.7,04.0,03.8,009.5,018.6,011.5,0001,0010,0987.9,009.7,95.9,00.5,1.000,-00.3,-00.0,00.10,020.8,020.1,000.6,009.5,-00.3,-0.07,00.00,00955.89 20141010021206,100901,v3.1.2 11/1/2010,002,0000000,1412907120,45.50,45.50,10.028,10.003,4.537,4.549,019.0,018.4,04.7,04.7,009.6,018.6,011.5,0001,0010,0987.9,009.7,95.9,00.4,1.000,-00.4,-00.0,00.13,020.4,019.9,000.5,009.5,-00.3,-0.08,00.00,00955.89 20141010021236,100901,v3.1.2 11/1/2010,002,0000000,1412907150,45.52,45.52,10.027,10.002,4.539,4.551,020.1,019.2,05.1,04.9,009.6,018.6,011.6,0001,0010,0987.8,009.7,95.9,00.4,1.000,-00.4,-00.0,00.15,020.4,019.9,000.5,009.5,-00.3,-0.08,00.00,00955.89 20141010021306,100901,v3.1.2 11/1/2010,002,0000000,1412907180,45.42,45.43,09.980,09.954,4.551,4.564,020.9,020.3,03.4,03.3,009.6,018.6,011.6,0001,0010,0987.9,009.7,95.9,00.4,1.000,-00.3,-00.0,00.12,020.7,020.3,000.5,009.5,-00.3,-0.09,00.00,00955.89 20141010021336,100901,v3.1.2 11/1/2010,002,0000000,1412907210,45.41,45.42,09.999,09.974,4.542,4.554,017.0,016.4,03.4,03.3,009.6,018.6,011.6,0001,0010,0987.9,009.9,95.9,00.3,1.000,-00.4,-00.0,00.12,020.7,020.3,000.5,009.5,-00.3,-0.09,00.00,00955.89 20141010021406,100901,v3.1.2 11/1/2010,002,0000000,1412907240,45.42,45.42,09.995,09.970,4.544,4.556,015.2,014.6,03.4,03.3,009.6,018.6,011.6,0001,0010,0987.9,009.8,95.9,00.2,1.000,-00.4,-00.0,00.12,019.6,019.2,000.5,009.6,-00.4,-0.09,00.00,00955.89 20141010021436,100901,v3.1.2 11/1/2010,002,0000000,1412907270,45.48,45.48,10.024,09.997,4.537,4.549,016.9,016.6,04.4,04.3,009.6,018.6,011.6,0001,0010,0987.9,009.8,95.9,00.3,1.000,-00.4,-00.0,00.08,019.6,019.2,000.5,009.6,-00.4,-0.09,00.00,00955.89 20141010021506,100901,v3.1.2 11/1/2010,002,0000000,1412907300,45.52,45.52,10.025,09.998,4.540,4.553,019.8,019.5,05.0,04.8,009.6,018.6,011.6,0001,0010,0987.9,009.7,95.9,00.4,1.000,-00.4,-00.0,00.07,019.4,018.9,000.5,009.6,-00.4,-0.08,00.00,00955.89 20141010021536,100901,v3.1.2 11/1/2010,002,0000000,1412907330,45.49,45.49,10.012,09.986,4.544,4.556,021.7,021.3,04.6,04.5,009.6,018.6,011.6,0001,0010,0987.9,009.7,95.9,00.5,1.000,-00.3,-00.0,00.10,019.4,018.9,000.5,009.6,-00.4,-0.08,00.00,00955.89 20141010021606,100901,v3.1.2 11/1/2010,002,0000000,1412907360,45.52,45.52,10.026,10.000,4.540,4.551,021.4,021.0,05.0,05.0,009.6,018.7,011.6,0001,0010,0987.9,009.7,95.9,00.5,1.000,-00.3,-00.0,00.10,019.3,018.8,000.5,009.6,-00.4,-0.08,00.00,00955.89 20141010021636,100901,v3.1.2 11/1/2010,002,0000000,1412907390,45.53,45.53,10.028,10.003,4.540,4.552,023.3,022.9,05.6,05.5,009.6,018.7,011.6,0001,0010,0988.0,009.7,95.9,00.6,1.000,-00.3,-00.0,00.09,019.3,018.8,000.5,009.6,-00.4,-0.08,00.00,00955.89 20141010021706,100901,v3.1.2 11/1/2010,002,0000000,1412907420,45.49,45.50,10.001,09.976,4.549,4.561,024.2,023.9,04.5,04.4,009.6,018.7,011.6,0001,0010,0988.1,009.7,95.9,00.6,1.000,-00.3,-00.0,00.08,020.3,019.9,000.4,009.6,-00.3,-0.09,00.00,00955.89 20141010021736,100901,v3.1.2 11/1/2010,002,0000000,1412907450,45.50,45.50,10.017,09.990,4.543,4.555,022.1,021.7,04.7,04.6,009.6,018.7,011.6,0001,0010,0987.9,009.8,95.9,00.5,1.000,-00.3,-00.0,00.09,020.3,019.9,000.4,009.6,-00.3,-0.09,00.00,00955.89 20141010021806,100901,v3.1.2 11/1/2010,002,0000000,1412907480,45.49,45.49,10.010,09.984,4.545,4.557,021.4,020.9,04.5,04.4,009.6,018.7,011.6,0001,0010,0987.9,009.7,95.9,00.5,1.000,-00.3,-00.0,00.11,020.4,020.0,000.4,009.6,-00.3,-0.09,00.00,00955.89 20141010021836,100901,v3.1.2 11/1/2010,002,0000000,1412907510,45.50,45.50,10.020,09.995,4.541,4.552,020.8,020.3,04.6,04.6,009.6,018.7,011.6,0001,0010,0987.8,009.7,95.9,00.4,1.000,-00.3,-00.0,00.10,020.4,020.0,000.4,009.6,-00.3,-0.09,00.00,00955.89 20141010021906,100901,v3.1.2 11/1/2010,002,0000000,1412907540,45.48,45.48,10.012,09.985,4.543,4.555,019.9,019.5,04.4,04.3,009.6,018.7,011.6,0001,0010,0987.8,009.8,95.9,00.4,1.000,-00.4,-00.0,00.10,021.3,020.9,000.4,009.6,-00.3,-0.10,00.00,00955.89 20141010021936,100901,v3.1.2 11/1/2010,002,0000000,1412907570,45.49,45.49,10.018,09.993,4.541,4.553,020.1,019.7,04.6,04.5,009.6,018.7,011.6,0001,0010,0987.9,009.7,95.9,00.4,1.000,-00.4,-00.0,00.09,021.3,020.9,000.4,009.6,-00.3,-0.10,00.00,00955.89 20141010022006,100901,v3.1.2 11/1/2010,002,0000000,1412907600,45.48,45.49,10.010,09.985,4.544,4.556,020.4,020.1,04.4,04.3,009.6,018.7,011.6,0001,0010,0987.9,009.7,95.9,00.4,1.000,-00.3,-00.0,00.08,021.5,021.1,000.4,009.6,-00.3,-0.09,00.00,00955.89 20141010022036,100901,v3.1.2 11/1/2010,002,0000000,1412907630,45.51,45.52,10.027,10.003,4.539,4.551,020.7,020.3,05.0,04.9,009.6,018.7,011.6,0001,0010,0987.8,009.7,95.9,00.4,1.000,-00.3,-00.0,00.10,021.5,021.1,000.4,009.6,-00.3,-0.09,00.00,00955.89 20141010022106,100901,v3.1.2 11/1/2010,002,0000000,1412907660,45.52,45.53,10.034,10.009,4.537,4.549,021.4,020.9,05.4,05.3,009.6,018.7,011.6,0001,0010,0988.0,009.7,95.9,00.5,1.000,-00.3,-00.0,00.10,021.5,021.1,000.4,009.6,-00.3,-0.09,00.00,00955.89 20141010022136,100901,v3.1.2 11/1/2010,002,0000000,1412907690,45.52,45.52,10.020,09.993,4.543,4.555,023.4,023.1,05.2,05.1,009.6,018.8,011.6,0001,0010,0987.8,009.7,95.9,00.6,1.000,-00.3,-00.0,00.09,021.5,021.1,000.4,009.6,-00.3,-0.09,00.00,00955.89 20141010022206,100901,v3.1.2 11/1/2010,002,0000000,1412907720,45.51,45.50,10.008,09.982,4.547,4.559,023.9,023.6,04.6,04.6,009.6,018.8,011.6,0001,0010,0987.9,009.7,95.9,00.6,1.000,-00.3,-00.0,00.08,021.4,021.0,000.4,009.6,-00.3,-0.09,00.00,00955.89 20141010022236,100901,v3.1.2 11/1/2010,002,0000000,1412907750,45.46,45.47,10.005,09.981,4.544,4.556,021.0,020.6,04.1,04.1,009.6,018.8,011.6,0001,0010,0987.9,009.8,95.9,00.5,1.000,-00.3,-00.0,00.10,021.4,021.0,000.4,009.6,-00.3,-0.09,00.00,00955.89 20141010022306,100901,v3.1.2 11/1/2010,002,0000000,1412907780,45.45,45.46,10.005,09.980,4.543,4.555,018.3,018.1,04.0,04.0,009.6,018.8,011.6,0001,0010,0987.9,009.8,95.9,00.3,1.000,-00.4,-00.0,00.07,020.8,020.4,000.4,009.6,-00.3,-0.10,00.00,00955.89 20141010022336,100901,v3.1.2 11/1/2010,002,0000000,1412907810,45.50,45.50,10.022,09.995,4.540,4.553,019.3,019.0,04.7,04.6,009.6,018.8,011.6,0001,0010,0987.8,009.8,95.9,00.4,1.000,-00.4,-00.0,00.09,020.8,020.4,000.4,009.6,-00.3,-0.10,00.00,00955.89 20141010022406,100901,v3.1.2 11/1/2010,002,0000000,1412907840,45.49,45.50,10.017,09.992,4.541,4.553,020.6,020.1,04.7,04.6,009.6,018.8,011.6,0001,0010,0987.8,009.8,95.9,00.4,1.000,-00.3,-00.0,00.11,020.9,020.6,000.4,009.6,-00.3,-0.10,00.00,00955.89 20141010022436,100901,v3.1.2 11/1/2010,002,0000000,1412907870,45.52,45.53,10.026,10.006,4.540,4.550,021.4,021.2,05.1,05.3,009.6,018.8,011.6,0001,0010,0987.9,009.7,95.9,00.5,1.000,-00.3,-00.0,00.07,020.9,020.6,000.4,009.6,-00.3,-0.10,00.00,00955.89 20141010022506,100901,v3.1.2 11/1/2010,002,0000000,1412907900,45.48,45.49,10.001,09.976,4.547,4.560,022.2,022.3,04.3,04.2,009.6,018.8,011.6,0001,0010,0987.9,009.8,95.9,00.5,1.000,-00.3,-00.0,00.03,021.3,021.0,000.3,009.6,-00.3,-0.11,00.00,00955.89 20141010022536,100901,v3.1.2 11/1/2010,002,0000000,1412907930,45.53,45.54,10.037,10.012,4.536,4.548,022.5,022.4,05.7,05.7,009.6,018.8,011.6,0001,0010,0987.9,009.8,95.9,00.5,1.000,-00.3,-00.0,00.06,021.3,021.0,000.3,009.6,-00.3,-0.11,00.00,00955.89 20141010022606,100901,v3.1.2 11/1/2010,002,0000000,1412907960,45.53,45.54,10.022,09.996,4.543,4.556,024.8,024.4,05.6,05.5,009.6,018.8,011.6,0001,0010,0987.9,009.7,95.9,00.6,1.000,-00.3,-00.0,00.10,022.0,021.7,000.3,009.6,-00.3,-0.11,00.00,00955.89 20141010022636,100901,v3.1.2 11/1/2010,002,0000000,1412907990,45.48,45.48,10.000,09.973,4.548,4.560,024.1,023.7,04.2,04.2,009.6,018.8,011.6,0001,0010,0987.9,009.8,95.9,00.6,1.000,-00.3,-00.0,00.10,022.0,021.7,000.3,009.6,-00.3,-0.11,00.00,00955.89 20141010022706,100901,v3.1.2 11/1/2010,002,0000000,1412908020,45.45,45.45,10.003,09.978,4.543,4.555,019.4,019.1,04.0,03.9,009.6,018.8,011.6,0001,0010,0987.9,009.8,95.9,00.4,1.000,-00.4,-00.0,00.09,021.1,020.8,000.3,009.6,-00.3,-0.11,00.00,00955.89 20141010022736,100901,v3.1.2 11/1/2010,002,0000000,1412908050,45.43,45.44,09.996,09.971,4.545,4.557,017.6,017.4,03.6,03.6,009.6,018.8,011.6,0001,0010,0987.9,009.8,95.9,00.3,1.000,-00.4,-00.0,00.07,021.1,020.8,000.3,009.6,-00.3,-0.11,00.00,00955.89 20141010022806,100901,v3.1.2 11/1/2010,002,0000000,1412908080,45.46,45.47,10.013,09.987,4.540,4.553,017.5,017.4,04.1,04.1,009.6,018.8,011.6,0001,0010,0988.0,009.8,95.9,00.3,1.000,-00.4,-00.0,00.07,020.9,020.7,000.3,009.6,-00.3,-0.11,00.00,00955.89 20141010022836,100901,v3.1.2 11/1/2010,002,0000000,1412908110,45.47,45.46,10.013,09.984,4.541,4.554,018.2,017.8,04.2,04.1,009.6,018.8,011.6,0001,0010,0987.9,009.8,95.9,00.3,1.000,-00.4,-00.0,00.09,020.9,020.7,000.3,009.6,-00.3,-0.11,00.00,00955.89 20141010022906,100901,v3.1.2 11/1/2010,002,0000000,1412908140,45.42,45.42,09.991,09.969,4.546,4.556,018.1,017.4,03.4,03.5,009.6,018.9,011.6,0001,0010,0987.9,009.9,95.9,00.3,1.000,-00.4,-00.0,00.13,020.4,020.1,000.3,009.6,-00.3,-0.11,00.00,00955.89 20141010022936,100901,v3.1.2 11/1/2010,002,0000000,1412908170,45.45,45.45,10.007,09.980,4.542,4.554,017.4,017.0,03.9,03.9,009.6,018.9,011.6,0001,0010,0987.9,009.8,95.9,00.3,1.000,-00.4,-00.0,00.10,020.4,020.1,000.3,009.6,-00.3,-0.11,00.00,00955.89 20141010023006,100901,v3.1.2 11/1/2010,002,0000000,1412908200,45.47,45.47,10.012,09.984,4.541,4.554,017.9,017.6,04.2,04.0,009.6,018.9,011.6,0001,0010,0987.9,009.8,95.9,00.3,1.000,-00.4,-00.0,00.09,019.6,019.2,000.4,009.6,-00.4,-0.09,00.00,00955.89 20141010023036,100901,v3.1.2 11/1/2010,002,0000000,1412908230,45.44,45.45,10.000,09.980,4.544,4.554,018.0,017.4,03.8,03.8,009.6,018.9,011.6,0001,0010,0987.9,009.9,95.9,00.3,1.000,-00.4,-00.0,00.12,019.6,019.2,000.4,009.6,-00.4,-0.09,00.00,00955.89 20141010023106,100901,v3.1.2 11/1/2010,002,0000000,1412908260,45.48,45.49,10.017,09.993,4.540,4.552,018.7,018.2,04.5,04.4,009.6,018.9,011.6,0001,0010,0987.9,009.9,95.9,00.3,1.000,-00.4,-00.0,00.11,018.3,017.9,000.4,009.6,-00.4,-0.09,00.00,00955.89 20141010023136,100901,v3.1.2 11/1/2010,002,0000000,1412908290,45.43,45.41,09.989,09.959,4.548,4.560,019.0,018.5,03.5,03.3,009.6,018.9,011.6,0001,0010,0987.9,009.9,95.9,00.4,1.000,-00.4,-00.0,00.11,018.3,017.9,000.4,009.6,-00.4,-0.09,00.00,00955.89 20141010023206,100901,v3.1.2 11/1/2010,002,0000000,1412908320,45.44,45.44,10.007,09.979,4.541,4.553,017.4,016.5,03.9,03.7,009.6,018.9,011.6,0001,0010,0987.9,009.9,95.9,00.3,1.000,-00.4,-00.0,00.15,017.9,017.4,000.5,009.6,-00.4,-0.08,00.00,00955.89 20141010023236,100901,v3.1.2 11/1/2010,002,0000000,1412908350,45.46,45.47,10.011,09.990,4.540,4.551,017.1,016.2,04.1,04.1,009.6,018.9,011.6,0001,0010,0988.0,009.8,95.9,00.3,1.000,-00.4,-00.0,00.16,017.9,017.4,000.5,009.6,-00.4,-0.08,00.00,00955.89 20141010023306,100901,v3.1.2 11/1/2010,002,0000000,1412908380,45.43,45.44,09.997,09.973,4.545,4.556,018.1,017.4,03.7,03.7,009.6,018.9,011.6,0001,0010,0987.9,009.9,95.9,00.3,1.000,-00.4,-00.0,00.12,018.0,017.4,000.6,009.6,-00.4,-0.07,00.00,00955.89 20141010023336,100901,v3.1.2 11/1/2010,002,0000000,1412908410,45.45,45.44,10.009,09.980,4.541,4.553,017.6,017.1,03.9,03.8,009.6,018.9,011.6,0001,0010,0987.9,009.9,95.9,00.3,1.000,-00.4,-00.0,00.11,018.0,017.4,000.6,009.6,-00.4,-0.07,00.00,00955.89 20141010023406,100901,v3.1.2 11/1/2010,002,0000000,1412908440,45.43,45.42,09.997,09.971,4.545,4.555,016.8,016.1,03.4,03.4,009.6,018.9,011.6,0001,0010,0987.9,009.9,95.9,00.3,1.000,-00.4,-00.0,00.13,017.8,017.2,000.6,009.6,-00.4,-0.07,00.00,00955.89 20141010023436,100901,v3.1.2 11/1/2010,002,0000000,1412908470,45.48,45.47,10.021,09.992,4.539,4.551,017.4,016.6,04.4,04.2,009.6,018.9,011.6,0001,0010,0987.9,009.9,95.9,00.3,1.000,-00.4,-00.0,00.15,017.8,017.2,000.6,009.6,-00.4,-0.07,00.00,00955.89 20141010023506,100901,v3.1.2 11/1/2010,002,0000000,1412908500,45.42,45.42,09.989,09.964,4.547,4.559,018.2,017.4,03.5,03.3,009.6,018.9,011.6,0001,0010,0988.0,009.9,95.9,00.3,1.000,-00.4,-00.0,00.15,017.8,017.1,000.7,009.6,-00.4,-0.05,00.00,00955.89 20141010023536,100901,v3.1.2 11/1/2010,002,0000000,1412908530,45.41,45.41,09.990,09.963,4.545,4.558,016.8,015.8,03.3,02.9,009.6,019.0,011.6,0001,0010,0988.0,010.0,95.9,00.2,1.000,-00.4,-00.0,00.17,017.8,017.1,000.7,009.6,-00.4,-0.05,00.00,00955.89 20141010023606,100901,v3.1.2 11/1/2010,002,0000000,1412908560,45.42,45.41,10.002,09.971,4.542,4.554,015.2,013.6,03.5,03.1,009.7,019.0,011.7,0001,0010,0987.9,010.0,96.0,00.2,1.000,-00.4,-00.0,00.24,017.1,016.2,000.9,009.6,-00.4,-0.03,00.00,00955.89 20141010023636,100901,v3.1.2 11/1/2010,002,0000000,1412908590,45.42,45.41,09.998,09.971,4.543,4.554,015.3,013.5,03.4,03.2,009.7,019.0,011.7,0001,0010,0987.9,010.0,96.0,00.2,1.000,-00.4,-00.0,00.28,017.1,016.2,000.9,009.6,-00.4,-0.03,00.00,00955.89 20141010023706,100901,v3.1.2 11/1/2010,002,0000000,1412908620,45.41,45.41,09.998,09.973,4.542,4.554,015.2,013.9,03.4,03.1,009.7,019.0,011.7,0001,0010,0988.0,010.1,96.0,00.2,1.000,-00.4,-00.0,00.21,016.7,015.7,001.0,009.6,-00.4,-0.02,00.00,00955.89 20141010023736,100901,v3.1.2 11/1/2010,002,0000000,1412908650,45.43,45.42,10.003,09.974,4.541,4.554,015.4,014.3,03.6,03.3,009.7,019.0,011.7,0001,0010,0987.8,010.1,96.0,00.2,1.000,-00.4,-00.0,00.19,016.7,015.7,001.0,009.6,-00.4,-0.02,00.00,00955.89 20141010023806,100901,v3.1.2 11/1/2010,002,0000000,1412908680,45.44,45.43,10.007,09.979,4.541,4.552,016.5,015.0,03.9,03.6,009.7,019.0,011.7,0001,0010,0987.9,010.0,96.0,00.2,1.000,-00.4,-00.0,00.22,016.4,015.2,001.2,009.7,-00.4,00.00,00.00,00955.89 20141010023836,100901,v3.1.2 11/1/2010,002,0000000,1412908710,45.50,45.49,10.028,10.002,4.538,4.549,018.3,017.0,04.7,04.6,009.7,019.0,011.7,0001,0010,0988.0,010.0,96.0,00.3,1.000,-00.4,-00.0,00.21,016.4,015.2,001.2,009.7,-00.4,00.00,00.00,00955.89 20141010023906,100901,v3.1.2 11/1/2010,002,0000000,1412908740,45.47,45.44,10.004,09.971,4.545,4.558,020.1,018.8,04.1,03.7,009.7,019.0,011.7,0001,0010,0987.9,009.9,95.9,00.4,1.000,-00.4,-00.0,00.20,017.1,015.8,001.3,009.7,-00.4,00.02,00.00,00955.89 20141010023936,100901,v3.1.2 11/1/2010,002,0000000,1412908770,45.45,45.44,10.001,09.975,4.545,4.555,019.2,017.8,03.8,03.7,009.6,019.0,011.6,0001,0010,0987.8,009.9,95.9,00.3,1.000,-00.4,-00.0,00.22,017.1,015.8,001.3,009.7,-00.4,00.02,00.00,00955.89 20141010024006,100901,v3.1.2 11/1/2010,002,0000000,1412908800,45.43,45.43,09.996,09.972,4.545,4.556,017.8,016.8,03.7,03.6,009.6,019.0,011.6,0001,0010,0987.8,009.9,95.9,00.3,1.000,-00.4,-00.0,00.17,017.0,015.6,001.3,009.7,-00.4,00.02,00.00,00955.89 20141010024036,100901,v3.1.2 11/1/2010,002,0000000,1412908830,45.49,45.49,10.024,09.996,4.538,4.550,018.1,017.3,04.6,04.3,009.6,019.0,011.6,0001,0010,0987.9,009.9,95.9,00.3,1.000,-00.4,-00.0,00.15,017.0,015.6,001.3,009.7,-00.4,00.02,00.00,00955.89 20141010024106,100901,v3.1.2 11/1/2010,002,0000000,1412908860,45.48,45.44,10.007,09.967,4.545,4.559,019.8,018.5,04.3,03.7,009.6,019.0,011.6,0001,0010,0987.9,009.9,95.9,00.4,1.000,-00.4,-00.0,00.20,017.9,016.6,001.3,009.7,-00.4,00.01,00.00,00955.89 20141010024136,100901,v3.1.2 11/1/2010,002,0000000,1412908890,45.47,45.45,10.012,09.987,4.541,4.551,019.7,017.5,04.3,03.9,009.6,019.0,011.6,0001,0010,0987.9,009.9,95.9,00.3,1.000,-00.4,-00.0,00.31,017.9,016.6,001.3,009.7,-00.4,00.01,00.00,00955.89 20141010024206,100901,v3.1.2 11/1/2010,002,0000000,1412908920,45.45,45.46,10.002,09.983,4.544,4.553,018.3,016.8,03.9,04.0,009.6,019.1,011.6,0001,0010,0987.9,009.8,95.9,00.3,1.000,-00.4,-00.0,00.24,018.5,017.2,001.3,009.6,-00.4,00.02,00.00,00955.89 20141010024236,100901,v3.1.2 11/1/2010,002,0000000,1412908950,45.43,45.42,09.996,09.965,4.545,4.558,018.2,017.8,03.7,03.4,009.6,019.1,011.6,0001,0010,0987.9,009.8,95.9,00.3,1.000,-00.4,-00.0,00.09,018.5,017.2,001.3,009.6,-00.4,00.02,00.00,00955.89 20141010024306,100901,v3.1.2 11/1/2010,002,0000000,1412908980,45.42,45.43,09.997,09.977,4.543,4.553,016.9,016.3,03.5,03.6,009.6,019.1,011.5,0001,0010,0987.9,009.9,95.9,00.3,1.000,-00.4,-00.0,00.11,018.6,017.4,001.1,009.6,-00.4,-0.00,00.00,00955.89 20141010024336,100901,v3.1.2 11/1/2010,002,0000000,1412909010,45.45,45.44,10.005,09.977,4.542,4.555,016.9,016.4,03.9,03.8,009.6,019.1,011.6,0001,0010,0987.8,009.9,95.9,00.3,1.000,-00.4,-00.0,00.10,018.6,017.4,001.1,009.6,-00.4,-0.00,00.00,00955.89 20141010024406,100901,v3.1.2 11/1/2010,002,0000000,1412909040,45.48,45.46,10.016,09.985,4.540,4.553,018.6,017.7,04.4,04.0,009.6,019.1,011.6,0001,0010,0987.8,010.0,96.0,00.3,1.000,-00.4,-00.0,00.16,018.3,017.2,001.1,009.6,-00.4,-0.01,00.00,00955.89 20141010024436,100901,v3.1.2 11/1/2010,002,0000000,1412909070,45.49,45.49,10.014,09.991,4.543,4.553,020.2,019.0,04.5,04.5,009.6,019.1,011.6,0001,0010,0988.0,009.9,95.9,00.4,1.000,-00.4,-00.0,00.19,018.3,017.2,001.1,009.6,-00.4,-0.01,00.00,00955.89 20141010024506,100901,v3.1.2 11/1/2010,002,0000000,1412909100,45.47,45.49,10.011,09.988,4.542,4.554,020.2,020.0,04.3,04.4,009.6,019.1,011.6,0001,0010,0987.9,009.9,95.9,00.4,1.000,-00.3,-00.0,00.08,018.8,017.9,000.9,009.6,-00.4,-0.03,00.00,00955.89 20141010024536,100901,v3.1.2 11/1/2010,002,0000000,1412909130,45.46,45.46,10.003,09.974,4.545,4.558,019.7,019.7,04.1,04.0,009.6,019.1,011.6,0001,0010,0988.0,009.9,95.9,00.4,1.000,-00.4,-00.0,00.05,018.8,017.9,000.9,009.6,-00.4,-0.03,00.00,00955.89 20141010024606,100901,v3.1.2 11/1/2010,002,0000000,1412909160,45.43,45.42,09.996,09.969,4.545,4.556,018.6,017.9,03.6,03.5,009.6,019.1,011.6,0001,0010,0987.9,009.9,95.9,00.3,1.000,-00.4,-00.0,00.13,018.5,017.7,000.8,009.6,-00.4,-0.05,00.00,00955.89 20141010024636,100901,v3.1.2 11/1/2010,002,0000000,1412909190,45.42,45.41,09.992,09.964,4.546,4.558,017.2,016.2,03.5,03.3,009.7,019.1,011.7,0001,0010,0987.9,009.9,95.9,00.3,1.000,-00.4,-00.0,00.16,018.5,017.7,000.8,009.6,-00.4,-0.05,00.00,00955.89 20141010024706,100901,v3.1.2 11/1/2010,002,0000000,1412909220,45.44,45.43,10.004,09.971,4.542,4.556,017.2,016.4,03.9,03.5,009.7,019.1,011.7,0001,0010,0987.9,009.9,95.9,00.3,1.000,-00.4,-00.0,00.15,018.3,017.7,000.6,009.6,-00.4,-0.06,00.00,00955.89 20141010024736,100901,v3.1.2 11/1/2010,002,0000000,1412909250,45.42,45.43,09.997,09.979,4.543,4.553,016.8,015.9,03.6,03.7,009.7,019.1,011.7,0001,0010,0987.8,010.0,96.0,00.2,1.000,-00.4,-00.0,00.16,018.3,017.7,000.6,009.6,-00.4,-0.06,00.00,00955.89 20141010024806,100901,v3.1.2 11/1/2010,002,0000000,1412909280,45.40,45.41,09.990,09.966,4.545,4.557,016.0,015.2,03.2,03.1,009.7,019.1,011.7,0001,0010,0987.8,010.0,96.0,00.2,1.000,-00.4,-00.0,00.15,018.1,017.4,000.7,009.6,-00.4,-0.05,00.00,00955.89 20141010024836,100901,v3.1.2 11/1/2010,002,0000000,1412909310,45.41,45.41,09.997,09.970,4.543,4.555,015.5,014.7,03.4,03.2,009.7,019.1,011.7,0001,0010,0988.1,010.0,95.9,00.2,1.000,-00.4,-00.0,00.14,018.1,017.4,000.7,009.6,-00.4,-0.05,00.00,00955.89 20141010024906,100901,v3.1.2 11/1/2010,002,0000000,1412909340,45.40,45.40,09.993,09.967,4.543,4.555,015.0,014.2,03.2,03.0,009.7,019.1,011.7,0001,0010,0987.8,010.2,96.0,00.2,1.000,-00.4,-00.0,00.15,017.4,016.7,000.7,009.7,-00.4,-0.06,00.00,00955.89 20141010024936,100901,v3.1.2 11/1/2010,002,0000000,1412909370,45.41,45.41,09.998,09.970,4.542,4.555,015.2,014.0,03.5,03.1,009.8,019.2,011.8,0001,0010,0988.1,010.3,96.0,00.2,1.000,-00.4,-00.0,00.20,017.4,016.7,000.7,009.7,-00.4,-0.06,00.00,00955.89 20141010025006,100901,v3.1.2 11/1/2010,002,0000000,1412909400,45.41,45.41,09.994,09.969,4.544,4.555,016.0,014.3,03.4,03.2,009.8,019.2,011.8,0001,0010,0987.9,010.2,95.9,00.2,1.000,-00.4,-00.0,00.25,016.5,015.6,001.0,009.7,-00.4,-0.02,00.00,00955.89 20141010025036,100901,v3.1.2 11/1/2010,002,0000000,1412909430,45.40,45.41,09.993,09.967,4.544,4.556,015.3,014.0,03.2,02.8,009.7,019.2,011.8,0001,0010,0987.9,010.1,95.9,00.2,1.000,-00.4,-00.0,00.21,016.5,015.6,001.0,009.7,-00.4,-0.02,00.00,00955.89 20141010025106,100901,v3.1.2 11/1/2010,002,0000000,1412909460,45.42,45.41,09.999,09.968,4.542,4.556,014.7,013.0,03.3,02.7,009.7,019.2,011.7,0001,0010,0987.8,010.2,95.8,00.1,1.000,-00.4,-00.0,00.26,015.8,014.6,001.2,009.7,-00.4,00.00,00.00,00955.89 20141010025136,100901,v3.1.2 11/1/2010,002,0000000,1412909490,45.42,45.41,10.000,09.970,4.542,4.554,015.0,012.4,03.4,02.8,009.8,019.2,011.8,0001,0010,0987.8,010.4,95.9,00.1,1.000,-00.4,-00.0,00.36,015.8,014.6,001.2,009.7,-00.4,00.00,00.00,00955.89 20141010025206,100901,v3.1.2 11/1/2010,002,0000000,1412909520,45.41,45.41,09.999,09.970,4.542,4.555,015.1,012.5,03.4,02.8,009.8,019.2,011.8,0001,0010,0987.8,010.6,95.8,00.1,1.000,-00.4,-00.0,00.37,015.4,013.8,001.5,009.8,-00.4,00.05,00.00,00955.89 20141010025236,100901,v3.1.2 11/1/2010,002,0000000,1412909550,45.43,45.41,10.005,09.973,4.540,4.554,015.5,012.5,03.7,02.8,009.8,019.2,011.9,0001,0010,0987.9,010.4,95.7,00.1,1.000,-00.4,-00.0,00.41,015.4,013.8,001.5,009.8,-00.4,00.05,00.00,00955.89 20141010025306,100901,v3.1.2 11/1/2010,002,0000000,1412909580,45.46,45.42,10.015,09.975,4.540,4.553,017.1,013.0,04.3,03.1,009.8,019.2,011.8,0001,0010,0987.9,010.2,95.7,00.1,1.000,-00.4,-00.0,00.55,015.6,013.4,002.2,009.8,-00.4,00.13,00.00,00955.89 20141010025336,100901,v3.1.2 11/1/2010,002,0000000,1412909610,45.48,45.43,10.019,09.982,4.540,4.551,019.0,014.3,04.5,03.6,009.8,019.2,011.8,0001,0010,0987.9,010.2,95.7,00.2,1.000,-00.4,-00.0,00.62,015.6,013.4,002.2,009.8,-00.4,00.13,00.00,00955.89 20141010025406,100901,v3.1.2 11/1/2010,002,0000000,1412909640,45.46,45.42,10.003,09.972,4.545,4.555,020.0,015.3,04.2,03.4,009.8,019.2,011.8,0001,0010,0987.8,010.1,95.7,00.2,1.000,-00.4,-00.0,00.62,016.6,013.6,003.0,009.8,-00.4,00.22,00.62,00955.89 20141010025436,100901,v3.1.2 11/1/2010,002,0000000,1412909670,45.43,45.42,09.997,09.971,4.545,4.555,019.2,015.4,03.8,03.3,009.7,019.2,011.7,0001,0010,0987.8,010.1,95.6,00.2,1.000,-00.4,-00.0,00.50,016.6,013.6,003.0,009.8,-00.4,00.22,00.50,00955.90 20141010025506,100901,v3.1.2 11/1/2010,002,0000000,1412909700,45.47,45.43,10.012,09.973,4.542,4.555,018.9,015.6,04.4,03.4,009.7,019.2,011.7,0001,0010,0987.7,010.1,95.7,00.2,1.000,-00.4,-00.0,00.45,017.2,013.9,003.3,009.8,-00.4,00.26,00.45,00955.90 20141010025536,100901,v3.1.2 11/1/2010,002,0000000,1412909730,45.48,45.44,10.016,09.976,4.541,4.555,020.3,016.0,04.7,03.5,009.7,019.2,011.7,0001,0010,0987.9,010.1,95.7,00.3,1.000,-00.4,-00.0,00.57,017.2,013.9,003.3,009.8,-00.4,00.26,00.57,00955.91 20141010025606,100901,v3.1.2 11/1/2010,002,0000000,1412909760,45.48,45.43,10.010,09.976,4.543,4.555,021.3,016.0,04.6,03.6,009.7,019.3,011.7,0001,0010,0987.8,010.1,95.7,00.3,1.000,-00.4,-00.0,00.69,018.5,014.5,004.0,009.8,-00.4,00.35,00.69,00955.91 20141010025636,100901,v3.1.2 11/1/2010,002,0000000,1412909790,45.47,45.43,10.010,09.977,4.543,4.554,020.9,016.0,04.5,03.6,009.7,019.3,011.7,0001,0010,0987.8,010.0,95.7,00.3,1.000,-00.4,-00.0,00.65,018.5,014.5,004.0,009.8,-00.4,00.35,00.65,00955.92 20141010025706,100901,v3.1.2 11/1/2010,002,0000000,1412909820,45.47,45.43,10.010,09.973,4.543,4.555,020.3,016.2,04.5,03.6,009.7,019.3,011.7,0001,0010,0987.7,010.0,95.7,00.3,1.000,-00.4,-00.0,00.55,019.5,015.2,004.3,009.7,-00.4,00.38,00.55,00955.92 20141010025736,100901,v3.1.2 11/1/2010,002,0000000,1412909850,45.46,45.43,10.006,09.974,4.544,4.554,020.3,016.0,04.3,03.5,009.7,019.3,011.6,0001,0010,0987.7,010.0,95.7,00.3,1.000,-00.4,-00.0,00.57,019.5,015.2,004.3,009.7,-00.4,00.38,00.57,00955.93 20141010025806,100901,v3.1.2 11/1/2010,002,0000000,1412909880,45.46,45.43,10.008,09.974,4.543,4.554,019.7,015.5,04.3,03.4,009.6,019.3,011.6,0001,0010,0987.7,010.0,95.7,00.2,1.000,-00.4,-00.0,00.56,020.0,015.7,004.3,009.7,-00.4,00.39,00.56,00955.93 20141010025836,100901,v3.1.2 11/1/2010,002,0000000,1412909910,45.47,45.43,10.008,09.978,4.543,4.553,019.4,015.9,04.3,03.7,009.6,019.3,011.6,0001,0010,0987.8,010.0,95.7,00.2,1.000,-00.4,-00.0,00.48,020.0,015.7,004.3,009.7,-00.4,00.39,00.48,00955.94 20141010025906,100901,v3.1.2 11/1/2010,002,0000000,1412909940,45.46,45.44,10.008,09.980,4.543,4.553,019.3,016.6,04.2,03.8,009.6,019.3,011.6,0001,0010,0987.7,010.0,95.7,00.3,1.000,-00.4,-00.0,00.38,019.9,016.0,003.9,009.7,-00.4,00.34,00.38,00955.94 20141010025936,100901,v3.1.2 11/1/2010,002,0000000,1412909970,45.47,45.45,10.011,09.976,4.542,4.556,019.6,017.4,04.4,03.8,009.6,019.3,011.6,0001,0010,0987.8,009.9,95.7,00.3,1.000,-00.4,-00.0,00.32,019.9,016.0,003.9,009.7,-00.4,00.34,00.32,00955.94