20141010130006,100901,v3.1.2 11/1/2010,002,0000000,1412946000,45.41,45.41,09.992,09.970,4.545,4.555,014.5,014.6,02.8,03.1,012.5,022.7,014.5,0023,-015,0988.0,013.4,83.5,00.2,1.000,-00.4,-00.1,00.04,014.8,014.2,000.6,012.5,-00.4,-0.06,00.00,00956.05 20141010130036,100901,v3.1.2 11/1/2010,002,0000000,1412946030,45.41,45.42,09.994,09.966,4.543,4.557,012.9,013.7,02.7,02.7,012.5,022.7,014.5,0023,-016,0988.1,013.5,83.6,00.2,1.000,-00.4,-00.1,-0.03,014.8,014.2,000.6,012.5,-00.4,-0.06,00.00,00956.05 20141010130106,100901,v3.1.2 11/1/2010,002,0000000,1412946060,45.40,45.42,09.998,09.973,4.541,4.555,012.4,012.3,02.8,02.6,012.5,022.7,014.5,0024,-015,0988.1,013.8,83.1,00.1,1.000,-00.4,-00.1,00.07,013.6,013.2,000.4,012.5,-00.4,-0.08,00.00,00956.05 20141010130136,100901,v3.1.2 11/1/2010,002,0000000,1412946090,45.41,45.41,09.997,09.972,4.542,4.554,013.4,012.0,03.2,02.8,012.4,022.7,014.5,0026,-015,0988.0,013.8,81.8,00.1,1.000,-00.4,-00.1,00.24,013.6,013.2,000.4,012.5,-00.4,-0.08,00.00,00956.05 20141010130206,100901,v3.1.2 11/1/2010,002,0000000,1412946120,45.40,45.41,09.995,09.971,4.543,4.554,014.5,012.5,03.1,02.8,012.4,022.7,014.4,0028,-016,0988.0,013.8,81.5,00.1,1.000,-00.4,-00.1,00.31,013.3,012.7,000.6,012.5,-00.4,-0.06,00.00,00956.05 20141010130236,100901,v3.1.2 11/1/2010,002,0000000,1412946150,45.40,45.41,09.997,09.968,4.542,4.555,014.0,012.8,03.2,02.8,012.4,022.7,014.4,0031,-017,0988.1,013.8,81.6,00.2,1.000,-00.4,-00.1,00.22,013.3,012.7,000.6,012.5,-00.4,-0.06,00.00,00956.05 20141010130306,100901,v3.1.2 11/1/2010,002,0000000,1412946180,45.40,45.41,09.994,09.973,4.543,4.553,013.9,013.2,03.1,03.0,012.4,022.7,014.4,0034,-017,0988.0,013.9,81.6,00.2,1.000,-00.4,-00.2,00.15,013.7,013.2,000.6,012.5,-00.4,-0.06,00.00,00956.05 20141010130336,100901,v3.1.2 11/1/2010,002,0000000,1412946210,45.43,45.44,10.013,09.991,4.537,4.548,014.3,013.9,03.8,03.9,012.4,022.7,014.4,0037,-018,0988.0,013.9,81.4,00.2,1.000,-00.4,-00.2,00.12,013.7,013.2,000.6,012.5,-00.4,-0.06,00.00,00956.05 20141010130406,100901,v3.1.2 11/1/2010,002,0000000,1412946240,45.42,45.42,09.995,09.970,4.544,4.556,016.1,016.0,03.5,03.5,012.4,022.7,014.4,0040,-019,0987.9,013.9,81.1,00.3,1.000,-00.4,-00.2,00.08,014.3,013.7,000.6,012.4,-00.4,-0.06,00.00,00956.05 20141010130436,100901,v3.1.2 11/1/2010,002,0000000,1412946270,45.48,45.48,10.024,09.998,4.537,4.549,017.7,017.4,04.5,04.5,012.3,022.7,014.3,0042,-019,0987.9,013.9,80.9,00.3,1.000,-00.4,-00.2,00.10,014.3,013.7,000.6,012.4,-00.4,-0.06,00.00,00956.05 20141010130506,100901,v3.1.2 11/1/2010,002,0000000,1412946300,45.46,45.46,10.000,09.975,4.546,4.557,019.2,018.9,04.0,04.0,012.2,022.7,014.2,0042,-019,0988.0,013.9,81.0,00.4,1.000,-00.4,-00.2,00.11,015.2,014.6,000.6,012.4,-00.4,-0.04,00.00,00956.05 20141010130536,100901,v3.1.2 11/1/2010,002,0000000,1412946330,45.41,45.41,09.982,09.958,4.549,4.560,017.7,018.0,02.8,03.0,012.2,022.7,014.2,0042,-019,0987.9,013.9,81.3,00.4,1.000,-00.4,-00.2,00.04,015.2,014.6,000.6,012.4,-00.4,-0.04,00.00,00956.05 20141010130606,100901,v3.1.2 11/1/2010,002,0000000,1412946360,45.42,45.44,09.993,09.968,4.546,4.558,013.3,013.8,02.4,02.4,012.2,022.7,014.2,0041,-018,0988.1,014.1,81.2,00.2,1.000,-00.4,-00.2,00.00,015.4,014.9,000.5,012.3,-00.4,-0.06,00.00,00956.05 20141010130636,100901,v3.1.2 11/1/2010,002,0000000,1412946390,45.41,45.44,09.999,09.974,4.541,4.555,011.8,011.3,02.8,02.4,012.2,022.7,014.2,0041,-018,0988.0,014.2,81.0,00.1,1.000,-00.4,-00.2,00.13,015.4,014.9,000.5,012.3,-00.4,-0.06,00.00,00956.05 20141010130706,100901,v3.1.2 11/1/2010,002,0000000,1412946420,45.41,45.41,10.001,09.978,4.540,4.551,013.1,012.0,03.3,03.3,012.2,022.7,014.2,0040,-018,0987.9,014.0,80.1,00.1,1.000,-00.4,-00.2,00.20,015.1,014.8,000.3,012.3,-00.4,-0.08,00.00,00956.05 20141010130736,100901,v3.1.2 11/1/2010,002,0000000,1412946450,45.51,45.50,10.037,10.007,4.534,4.547,016.6,016.0,04.9,04.7,012.3,022.7,014.3,0040,-020,0988.0,013.3,81.2,00.3,1.000,-00.4,-00.2,00.14,015.1,014.8,000.3,012.3,-00.4,-0.08,00.00,00956.05 20141010130806,100901,v3.1.2 11/1/2010,002,0000000,1412946480,45.44,45.43,09.993,09.965,4.547,4.559,019.8,018.9,03.8,03.6,012.3,022.7,014.3,0040,-021,0988.0,013.1,82.1,00.4,1.000,-00.4,-00.2,00.18,016.3,015.9,000.4,012.3,-00.4,-0.07,00.00,00956.05 20141010130836,100901,v3.1.2 11/1/2010,002,0000000,1412946510,45.53,45.54,10.048,10.026,4.531,4.542,021.4,020.7,06.2,06.2,012.4,022.7,014.4,0040,-022,0988.1,012.8,83.4,00.5,1.000,-00.3,-00.2,00.15,016.3,015.9,000.4,012.3,-00.4,-0.07,00.00,00956.05 20141010130906,100901,v3.1.2 11/1/2010,002,0000000,1412946540,45.53,45.53,10.007,09.973,4.550,4.565,026.3,026.1,05.4,05.0,012.4,022.7,014.4,0040,-023,0988.0,012.6,84.1,00.8,1.000,-00.3,-00.2,00.08,018.3,017.9,000.4,012.3,-00.4,-0.07,00.00,00956.05 20141010130936,100901,v3.1.2 11/1/2010,002,0000000,1412946570,45.44,45.47,09.992,09.980,4.548,4.556,024.1,024.1,03.8,04.3,012.4,022.7,014.4,0041,-023,0988.1,012.9,84.1,00.7,1.000,-00.3,-00.2,00.06,018.3,017.9,000.4,012.3,-00.4,-0.07,00.00,00956.05 20141010131006,100901,v3.1.2 11/1/2010,002,0000000,1412946600,45.49,45.51,10.007,09.986,4.545,4.558,019.5,021.3,04.3,04.9,012.4,022.7,014.4,0041,-023,0988.0,012.8,84.8,00.5,1.000,-00.3,-00.2,-0.16,018.4,018.4,-00.1,012.3,-00.4,-0.13,00.00,00956.05 20141010131036,100901,v3.1.2 11/1/2010,002,0000000,1412946630,45.42,45.43,09.980,09.950,4.552,4.566,017.8,019.8,02.5,02.5,012.4,022.7,014.4,0041,-022,0988.0,013.3,85.0,00.4,1.000,-00.4,-00.2,-0.18,018.4,018.4,-00.1,012.3,-00.4,-0.13,00.00,00956.05 20141010131106,100901,v3.1.2 11/1/2010,002,0000000,1412946660,45.42,45.45,09.994,09.973,4.544,4.557,012.8,012.8,02.5,02.3,012.4,022.7,014.4,0041,-021,0988.0,013.6,83.6,00.2,1.000,-00.4,-00.2,00.07,018.3,018.2,000.1,012.4,-00.4,-0.11,00.00,00956.05 20141010131136,100901,v3.1.2 11/1/2010,002,0000000,1412946690,45.40,45.42,09.997,09.977,4.542,4.552,011.6,010.7,02.8,02.7,012.4,022.7,014.4,0041,-022,0988.1,013.8,82.2,00.1,1.000,-00.4,-00.2,00.18,018.3,018.2,000.1,012.4,-00.4,-0.11,00.00,00956.05 20141010131206,100901,v3.1.2 11/1/2010,002,0000000,1412946720,45.40,45.40,09.997,09.970,4.542,4.554,012.3,012.0,02.8,02.8,012.4,022.7,014.4,0041,-023,0988.0,013.6,82.6,00.1,1.000,-00.4,-00.2,00.10,018.1,018.2,-00.1,012.4,-00.4,-0.13,00.00,00956.05 20141010131236,100901,v3.1.2 11/1/2010,002,0000000,1412946750,45.40,45.40,09.996,09.972,4.542,4.553,013.2,013.1,03.1,03.0,012.5,022.7,014.5,0040,-024,0987.9,013.5,83.1,00.2,1.000,-00.4,-00.2,00.09,018.1,018.2,-00.1,012.4,-00.4,-0.13,00.00,00956.05 20141010131306,100901,v3.1.2 11/1/2010,002,0000000,1412946780,45.40,45.41,09.993,09.971,4.543,4.554,013.8,013.8,02.9,03.2,012.6,022.7,014.6,0039,-024,0987.9,013.5,83.7,00.2,1.000,-00.4,-00.2,00.06,016.9,017.2,-00.3,012.4,-00.4,-0.16,00.00,00956.05 20141010131336,100901,v3.1.2 11/1/2010,002,0000000,1412946810,45.41,45.42,10.002,09.978,4.540,4.552,013.9,014.8,03.5,03.6,012.6,022.7,014.6,0036,-022,0988.0,013.6,83.0,00.2,1.000,-00.4,-00.2,-0.04,016.9,017.2,-00.3,012.4,-00.4,-0.16,00.00,00956.05 20141010131406,100901,v3.1.2 11/1/2010,002,0000000,1412946840,45.40,45.41,09.989,09.965,4.545,4.557,014.4,015.0,02.9,03.0,012.6,022.7,014.6,0034,-021,0988.0,013.4,83.2,00.2,1.000,-00.4,-00.2,-0.01,014.5,015.0,-00.5,012.5,-00.4,-0.18,00.00,00956.05 20141010131436,100901,v3.1.2 11/1/2010,002,0000000,1412946870,45.41,45.40,09.995,09.966,4.543,4.556,013.4,013.9,02.8,02.8,012.6,022.7,014.6,0033,-021,0988.0,013.2,83.7,00.2,1.000,-00.4,-00.2,00.00,014.5,015.0,-00.5,012.5,-00.4,-0.18,00.00,00956.05 20141010131506,100901,v3.1.2 11/1/2010,002,0000000,1412946900,45.42,45.41,09.995,09.969,4.544,4.555,012.4,012.7,02.6,02.8,012.7,022.7,014.7,0032,-020,0987.9,013.2,84.6,00.1,1.000,-00.4,-00.1,00.03,013.1,013.3,-00.1,012.5,-00.4,-0.14,00.00,00956.05 20141010131536,100901,v3.1.2 11/1/2010,002,0000000,1412946930,45.41,45.42,09.996,09.970,4.543,4.556,012.1,012.4,02.6,02.7,012.7,022.6,014.7,0031,-020,0988.0,013.2,84.4,00.1,1.000,-00.4,-00.1,00.02,013.1,013.3,-00.1,012.5,-00.4,-0.14,00.00,00956.05 20141010131606,100901,v3.1.2 11/1/2010,002,0000000,1412946960,45.40,45.44,09.998,09.973,4.541,4.556,012.0,011.9,02.8,02.4,012.7,022.6,014.7,0031,-019,0988.0,013.5,84.1,00.1,1.000,-00.4,-00.1,00.07,013.0,013.1,-00.1,012.6,-00.4,-0.14,00.00,00956.05 20141010131636,100901,v3.1.2 11/1/2010,002,0000000,1412946990,45.41,45.42,09.994,09.975,4.544,4.554,012.4,011.2,02.6,02.6,012.7,022.6,014.7,0030,-018,0988.0,013.8,83.8,00.1,1.000,-00.4,-00.1,00.21,013.0,013.1,-00.1,012.6,-00.4,-0.14,00.00,00956.05 20141010131706,100901,v3.1.2 11/1/2010,002,0000000,1412947020,45.41,45.41,09.996,09.971,4.543,4.554,012.3,011.5,02.6,02.7,012.6,022.7,014.6,0028,-017,0987.9,013.9,82.4,00.1,1.000,-00.4,-00.1,00.16,013.0,013.0,-00.0,012.6,-00.4,-0.13,00.00,00956.05 20141010131736,100901,v3.1.2 11/1/2010,002,0000000,1412947050,45.41,45.42,09.999,09.971,4.542,4.555,011.7,011.9,02.7,02.6,012.7,022.7,014.6,0026,-017,0987.9,013.9,82.1,00.1,1.000,-00.4,-00.1,00.03,013.0,013.0,-00.0,012.6,-00.4,-0.13,00.00,00956.05 20141010131806,100901,v3.1.2 11/1/2010,002,0000000,1412947080,45.42,45.41,09.998,09.973,4.543,4.554,011.6,011.9,02.4,02.7,012.7,022.6,014.7,0024,-016,0987.9,013.9,82.0,00.1,1.000,-00.4,-00.1,00.03,012.5,012.6,-00.1,012.7,-00.4,-0.13,00.00,00956.05 20141010131836,100901,v3.1.2 11/1/2010,002,0000000,1412947110,45.40,45.42,10.000,09.972,4.540,4.554,011.8,012.0,02.9,02.7,012.6,022.6,014.7,0022,-016,0988.0,014.0,82.0,00.1,1.000,-00.4,-00.1,00.04,012.5,012.6,-00.1,012.7,-00.4,-0.13,00.00,00956.05 20141010131906,100901,v3.1.2 11/1/2010,002,0000000,1412947140,45.41,45.43,09.996,09.973,4.543,4.555,012.4,011.8,02.7,02.5,012.5,022.6,014.6,0021,-015,0988.0,014.0,81.4,00.1,1.000,-00.4,-00.1,00.13,012.1,012.0,000.2,012.6,-00.4,-0.11,00.00,00956.05 20141010131936,100901,v3.1.2 11/1/2010,002,0000000,1412947170,45.40,45.42,09.996,09.972,4.542,4.554,012.6,011.7,02.8,02.6,012.5,022.7,014.5,0021,-015,0988.0,014.1,81.3,00.1,1.000,-00.4,-00.1,00.17,012.1,012.0,000.2,012.6,-00.4,-0.11,00.00,00956.05 20141010132006,100901,v3.1.2 11/1/2010,002,0000000,1412947200,45.41,45.42,09.994,09.972,4.544,4.555,012.6,011.9,02.7,02.6,012.4,022.7,014.4,0021,-014,0988.0,014.1,81.1,00.1,1.000,-00.4,-00.1,00.14,012.2,011.8,000.4,012.6,-00.4,-0.09,00.00,00956.05 20141010132036,100901,v3.1.2 11/1/2010,002,0000000,1412947230,45.41,45.43,09.996,09.972,4.543,4.556,012.4,011.7,02.6,02.4,012.4,022.7,014.4,0020,-014,0988.0,014.1,80.9,00.1,1.000,-00.4,-00.1,00.14,012.2,011.8,000.4,012.6,-00.4,-0.09,00.00,00956.05 20141010132106,100901,v3.1.2 11/1/2010,002,0000000,1412947260,45.42,45.43,09.997,09.973,4.543,4.555,011.9,011.4,02.6,02.5,012.4,022.7,014.4,0020,-014,0988.0,014.2,80.9,00.1,1.000,-00.4,-00.1,00.12,012.2,011.7,000.4,012.5,-00.4,-0.08,00.00,00956.05 20141010132136,100901,v3.1.2 11/1/2010,002,0000000,1412947290,45.42,45.43,09.997,09.973,4.543,4.555,011.7,011.3,02.5,02.4,012.4,022.7,014.4,0020,-014,0987.9,014.2,81.0,00.1,1.000,-00.4,-00.1,00.11,012.2,011.7,000.4,012.5,-00.4,-0.08,00.00,00956.05 20141010132206,100901,v3.1.2 11/1/2010,002,0000000,1412947320,45.40,45.42,09.997,09.975,4.542,4.554,012.0,011.3,02.8,02.7,012.4,022.7,014.4,0020,-014,0987.9,014.3,81.1,00.1,1.000,-00.4,-00.1,00.14,012.1,011.7,000.4,012.5,-00.4,-0.08,00.00,00956.05 20141010132236,100901,v3.1.2 11/1/2010,002,0000000,1412947350,45.42,45.42,09.996,09.972,4.544,4.555,012.1,011.8,02.5,02.6,012.4,022.7,014.3,0020,-014,0987.9,014.2,80.7,00.1,1.000,-00.4,-00.1,00.10,012.1,011.7,000.4,012.5,-00.4,-0.08,00.00,00956.05 20141010132306,100901,v3.1.2 11/1/2010,002,0000000,1412947380,45.41,45.43,09.999,09.972,4.542,4.555,011.6,011.9,02.6,02.5,012.4,022.7,014.4,0020,-014,0987.9,013.6,81.2,00.1,1.000,-00.4,-00.1,00.02,012.1,011.7,000.4,012.4,-00.4,-0.08,00.00,00956.05 20141010132336,100901,v3.1.2 11/1/2010,002,0000000,1412947410,45.42,45.44,09.997,09.975,4.543,4.555,011.6,011.4,02.5,02.4,012.4,022.7,014.4,0019,-013,0987.9,013.5,82.1,00.1,1.000,-00.4,-00.1,00.08,012.1,011.7,000.4,012.4,-00.4,-0.08,00.00,00956.05 20141010132406,100901,v3.1.2 11/1/2010,002,0000000,1412947440,45.42,45.42,10.000,09.974,4.542,4.554,011.6,011.1,02.5,02.6,012.5,022.7,014.5,0019,-014,0987.9,013.3,83.5,00.1,1.000,-00.4,-00.1,00.12,012.0,011.6,000.4,012.4,-00.4,-0.08,00.00,00956.05 20141010132436,100901,v3.1.2 11/1/2010,002,0000000,1412947470,45.45,45.44,10.026,09.991,4.533,4.548,012.9,012.7,04.2,03.8,012.5,022.7,014.5,0019,-014,0987.9,013.6,83.1,00.1,1.000,-00.4,-00.1,00.08,012.0,011.6,000.4,012.4,-00.4,-0.08,00.00,00956.05 20141010132506,100901,v3.1.2 11/1/2010,002,0000000,1412947500,45.49,45.48,10.023,09.990,4.539,4.553,017.9,017.0,04.7,04.3,012.5,022.7,014.5,0019,-015,0988.0,013.6,82.0,00.3,1.000,-00.4,-00.1,00.16,013.0,012.6,000.4,012.4,-00.4,-0.08,00.00,00956.05 20141010132536,100901,v3.1.2 11/1/2010,002,0000000,1412947530,45.47,45.46,10.005,09.983,4.545,4.554,021.1,019.3,04.3,04.2,012.5,022.7,014.5,0019,-015,0987.9,013.5,82.2,00.4,1.000,-00.4,-00.1,00.27,013.0,012.6,000.4,012.4,-00.4,-0.08,00.00,00956.05 20141010132606,100901,v3.1.2 11/1/2010,002,0000000,1412947560,45.42,45.42,09.988,09.955,4.547,4.562,019.4,017.3,03.5,02.7,012.5,022.7,014.5,0018,-014,0987.9,013.6,82.3,00.3,1.000,-00.4,-00.1,00.31,014.5,013.7,000.8,012.5,-00.4,-0.04,00.00,00956.05 20141010132636,100901,v3.1.2 11/1/2010,002,0000000,1412947590,45.41,45.42,09.985,09.969,4.548,4.556,015.7,014.0,02.6,02.7,012.5,022.7,014.5,0016,-013,0987.9,013.6,81.9,00.2,1.000,-00.4,-00.1,00.26,014.5,013.7,000.8,012.5,-00.4,-0.04,00.00,00956.05 20141010132706,100901,v3.1.2 11/1/2010,002,0000000,1412947620,45.43,45.41,09.996,09.969,4.545,4.555,012.5,012.2,02.4,02.6,012.6,022.7,014.6,0016,-012,0987.9,013.4,82.6,00.1,1.000,-00.4,-00.1,00.09,014.6,013.9,000.7,012.5,-00.4,-0.05,00.00,00956.05 20141010132736,100901,v3.1.2 11/1/2010,002,0000000,1412947650,45.42,45.41,09.998,09.971,4.543,4.554,011.4,012.0,02.5,02.7,012.6,022.7,014.6,0016,-012,0987.9,013.7,83.3,00.1,1.000,-00.4,-00.1,-0.03,014.6,013.9,000.7,012.5,-00.4,-0.05,00.00,00956.05 20141010132806,100901,v3.1.2 11/1/2010,002,0000000,1412947680,45.40,45.42,09.999,09.970,4.541,4.556,011.6,012.0,02.8,02.6,012.6,022.7,014.6,0016,-012,0987.9,013.5,82.6,00.1,1.000,-00.4,-00.1,-0.00,014.6,013.9,000.7,012.5,-00.4,-0.05,00.00,00956.05 20141010132836,100901,v3.1.2 11/1/2010,002,0000000,1412947710,45.41,45.44,09.994,09.974,4.544,4.555,012.1,011.6,02.6,02.4,012.6,022.7,014.6,0016,-011,0987.9,013.4,83.1,00.1,1.000,-00.4,-00.1,00.12,014.6,013.9,000.7,012.5,-00.4,-0.05,00.00,00956.05 20141010132906,100901,v3.1.2 11/1/2010,002,0000000,1412947740,45.42,45.42,09.996,09.975,4.543,4.554,012.1,011.1,02.5,02.6,012.6,022.7,014.6,0016,-012,0988.0,013.2,83.5,00.1,1.000,-00.4,-00.1,00.17,014.7,013.9,000.8,012.6,-00.4,-0.04,00.00,00956.05 20141010132936,100901,v3.1.2 11/1/2010,002,0000000,1412947770,45.41,45.41,10.000,09.971,4.541,4.554,011.8,011.5,02.9,02.6,012.6,022.7,014.6,0017,-012,0988.0,013.0,84.4,00.1,1.000,-00.4,-00.1,00.09,014.7,013.9,000.8,012.6,-00.4,-0.04,00.00,00956.05 20141010133006,100901,v3.1.2 11/1/2010,002,0000000,1412947800,45.40,45.41,09.995,09.972,4.543,4.554,012.9,012.3,03.0,02.9,012.7,022.7,014.7,0018,-012,0987.9,013.2,84.5,00.1,1.000,-00.4,-00.1,00.13,013.7,013.0,000.7,012.6,-00.4,-0.05,00.00,00956.05 20141010133036,100901,v3.1.2 11/1/2010,002,0000000,1412947830,45.41,45.43,09.994,09.970,4.543,4.557,013.2,012.3,02.7,02.4,012.6,022.7,014.6,0018,-012,0987.9,013.1,84.6,00.1,1.000,-00.4,-00.1,00.16,013.7,013.0,000.7,012.6,-00.4,-0.05,00.00,00956.05 20141010133106,100901,v3.1.2 11/1/2010,002,0000000,1412947860,45.43,45.43,09.996,09.975,4.545,4.554,011.9,011.4,02.3,02.5,012.6,022.7,014.6,0018,-011,0988.0,013.4,84.7,00.1,1.000,-00.4,-00.1,00.11,012.2,011.8,000.4,012.6,-00.4,-0.09,00.00,00956.05 20141010133136,100901,v3.1.2 11/1/2010,002,0000000,1412947890,45.42,45.42,10.000,09.973,4.542,4.554,011.1,011.2,02.5,02.6,012.7,022.7,014.7,0018,-012,0987.8,013.7,84.2,00.1,1.000,-00.4,-00.1,00.04,012.2,011.8,000.4,012.6,-00.4,-0.09,00.00,00956.05 20141010133206,100901,v3.1.2 11/1/2010,002,0000000,1412947920,45.40,45.41,10.000,09.971,4.540,4.554,011.6,011.5,02.9,02.6,012.7,022.7,014.7,0019,-013,0987.9,013.9,83.6,00.1,1.000,-00.4,-00.1,00.07,012.0,011.7,000.3,012.6,-00.4,-0.09,00.00,00956.05 20141010133236,100901,v3.1.2 11/1/2010,002,0000000,1412947950,45.41,45.43,09.996,09.973,4.543,4.555,012.6,011.4,02.8,02.4,012.7,022.7,014.7,0021,-015,0987.9,013.6,82.8,00.1,1.000,-00.4,-00.1,00.21,012.0,011.7,000.3,012.6,-00.4,-0.09,00.00,00956.05 20141010133306,100901,v3.1.2 11/1/2010,002,0000000,1412947980,45.41,45.43,09.995,09.975,4.543,4.555,013.1,011.1,02.9,02.4,012.7,022.7,014.7,0022,-015,0987.9,013.4,83.0,00.1,1.000,-00.4,-00.1,00.30,012.3,011.5,000.8,012.6,-00.4,-0.03,00.00,00956.05 20141010133336,100901,v3.1.2 11/1/2010,002,0000000,1412948010,45.42,45.42,09.995,09.975,4.545,4.553,012.7,011.1,02.5,02.6,012.6,022.7,014.6,0023,-015,0987.9,013.3,83.5,00.1,1.000,-00.4,-00.1,00.25,012.3,011.5,000.8,012.6,-00.4,-0.03,00.00,00956.05 20141010133406,100901,v3.1.2 11/1/2010,002,0000000,1412948040,45.42,45.42,09.997,09.972,4.543,4.555,012.0,011.8,02.5,02.6,012.5,022.7,014.5,0024,-014,0987.8,013.2,84.1,00.1,1.000,-00.4,-00.1,00.08,012.3,011.6,000.7,012.6,-00.4,-0.05,00.00,00956.05 20141010133436,100901,v3.1.2 11/1/2010,002,0000000,1412948070,45.41,45.42,09.996,09.972,4.543,4.555,011.8,011.9,02.6,02.6,012.4,022.7,014.4,0026,-011,0987.9,013.3,84.7,00.1,1.000,-00.4,-00.1,00.05,012.3,011.6,000.7,012.6,-00.4,-0.05,00.00,00956.05 20141010133506,100901,v3.1.2 11/1/2010,002,0000000,1412948100,45.40,45.41,09.999,09.972,4.541,4.553,012.3,011.9,03.0,02.8,012.4,022.7,014.4,0028,-009,0987.8,013.7,84.8,00.1,1.000,-00.4,-00.1,00.11,012.2,011.5,000.6,012.6,-00.4,-0.05,00.00,00956.05 20141010133536,100901,v3.1.2 11/1/2010,002,0000000,1412948130,45.40,45.42,09.997,09.970,4.542,4.556,013.2,012.3,03.0,02.5,012.4,022.7,014.4,0029,-010,0987.8,013.9,84.1,00.1,1.000,-00.4,-00.2,00.17,012.2,011.5,000.6,012.6,-00.4,-0.05,00.00,00956.05 20141010133606,100901,v3.1.2 11/1/2010,002,0000000,1412948160,45.40,45.41,09.995,09.971,4.543,4.555,013.7,012.2,03.0,02.7,012.3,022.7,014.4,0030,-011,0987.9,013.9,83.6,00.1,1.000,-00.4,-00.2,00.24,012.5,011.7,000.8,012.5,-00.4,-0.03,00.00,00956.05 20141010133636,100901,v3.1.2 11/1/2010,002,0000000,1412948190,45.40,45.43,09.996,09.971,4.542,4.556,013.9,012.1,03.1,02.5,012.3,022.7,014.3,0031,-011,0987.8,014.0,83.4,00.1,1.000,-00.4,-00.2,00.28,012.5,011.7,000.8,012.5,-00.4,-0.03,00.00,00956.05 20141010133706,100901,v3.1.2 11/1/2010,002,0000000,1412948220,45.40,45.42,09.995,09.971,4.542,4.555,013.8,011.8,03.0,02.5,012.3,022.7,014.3,0031,-012,0987.8,013.9,82.4,00.1,1.000,-00.4,-00.2,00.30,013.0,011.8,001.2,012.4,-00.4,00.02,00.00,00956.05 20141010133736,100901,v3.1.2 11/1/2010,002,0000000,1412948250,45.41,45.43,09.993,09.973,4.544,4.555,013.2,011.5,02.7,02.5,012.3,022.7,014.3,0030,-013,0987.8,013.8,82.6,00.1,1.000,-00.4,-00.2,00.28,013.0,011.8,001.2,012.4,-00.4,00.02,00.00,00956.05 20141010133806,100901,v3.1.2 11/1/2010,002,0000000,1412948280,45.42,45.43,09.995,09.973,4.544,4.555,012.3,011.4,02.5,02.5,012.3,022.7,014.3,0029,-012,0987.7,013.6,82.5,00.1,1.000,-00.4,-00.2,00.18,012.8,011.8,001.0,012.4,-00.4,-0.00,00.00,00956.05 20141010133836,100901,v3.1.2 11/1/2010,002,0000000,1412948310,45.40,45.42,09.998,09.974,4.541,4.554,011.8,011.4,02.8,02.6,012.3,022.7,014.3,0029,-013,0987.8,013.5,83.5,00.1,1.000,-00.4,-00.1,00.11,012.8,011.8,001.0,012.4,-00.4,-0.00,00.00,00956.05 20141010133906,100901,v3.1.2 11/1/2010,002,0000000,1412948340,45.40,45.41,09.996,09.971,4.542,4.554,012.2,012.2,02.8,02.8,012.2,022.7,014.3,0028,-013,0987.8,013.3,84.0,00.1,1.000,-00.4,-00.1,00.06,012.9,011.9,001.0,012.3,-00.4,-0.01,00.00,00956.05 20141010133936,100901,v3.1.2 11/1/2010,002,0000000,1412948370,45.41,45.42,09.996,09.971,4.543,4.555,012.5,012.5,02.7,02.6,012.2,022.7,014.2,0029,-012,0987.8,013.1,84.6,00.1,1.000,-00.4,-00.1,00.06,012.9,011.9,001.0,012.3,-00.4,-0.01,00.00,00956.05 20141010134006,100901,v3.1.2 11/1/2010,002,0000000,1412948400,45.41,45.41,09.996,09.972,4.542,4.554,012.2,012.1,02.7,02.7,012.1,022.7,014.2,0031,-012,0987.7,013.1,85.4,00.1,1.000,-00.4,-00.2,00.08,012.8,011.9,000.9,012.3,-00.4,-0.01,00.00,00956.05 20141010134036,100901,v3.1.2 11/1/2010,002,0000000,1412948430,45.41,45.42,09.997,09.970,4.542,4.556,012.2,012.2,02.8,02.6,012.1,022.7,014.2,0034,-012,0987.8,013.1,85.8,00.1,1.000,-00.4,-00.2,00.07,012.8,011.9,000.9,012.3,-00.4,-0.01,00.00,00956.05 20141010134106,100901,v3.1.2 11/1/2010,002,0000000,1412948460,45.41,45.41,09.996,09.971,4.543,4.555,012.3,012.2,02.7,02.7,012.1,022.7,014.2,0037,-012,0987.7,013.1,86.0,00.1,1.000,-00.4,-00.2,00.08,012.6,011.9,000.6,012.2,-00.4,-0.05,00.00,00956.05 20141010134136,100901,v3.1.2 11/1/2010,002,0000000,1412948490,45.41,45.41,09.996,09.972,4.542,4.554,012.2,012.3,02.7,02.8,012.1,022.7,014.1,0040,-012,0987.8,013.1,86.1,00.1,1.000,-00.4,-00.2,00.06,012.6,011.9,000.6,012.2,-00.4,-0.05,00.00,00956.05 20141010134206,100901,v3.1.2 11/1/2010,002,0000000,1412948520,45.40,45.41,09.999,09.972,4.541,4.553,012.6,012.8,03.1,03.0,012.1,022.7,014.1,0043,-013,0987.8,013.0,86.2,00.1,1.000,-00.4,-00.2,00.05,012.3,012.1,000.2,012.2,-00.4,-0.10,00.00,00956.05 20141010134236,100901,v3.1.2 11/1/2010,002,0000000,1412948550,45.40,45.41,09.995,09.972,4.543,4.554,013.4,013.5,03.0,03.1,012.0,022.7,014.1,0044,-013,0987.8,012.9,86.4,00.2,1.000,-00.4,-00.2,00.06,012.3,012.1,000.2,012.2,-00.4,-0.10,00.00,00956.05 20141010134306,100901,v3.1.2 11/1/2010,002,0000000,1412948580,45.40,45.41,09.996,09.973,4.542,4.553,014.0,014.1,03.2,03.3,012.0,022.7,014.1,0044,-015,0987.7,012.8,86.7,00.2,1.000,-00.4,-00.2,00.06,012.6,012.7,-00.0,012.1,-00.4,-0.12,00.00,00956.05 20141010134336,100901,v3.1.2 11/1/2010,002,0000000,1412948610,45.40,45.41,09.994,09.971,4.543,4.554,014.4,014.6,03.1,03.3,012.0,022.7,014.0,0044,-017,0987.8,012.8,87.1,00.2,1.000,-00.4,-00.2,00.05,012.6,012.7,-00.0,012.1,-00.4,-0.12,00.00,00956.05 20141010134406,100901,v3.1.2 11/1/2010,002,0000000,1412948640,45.40,45.41,09.992,09.966,4.544,4.556,014.4,014.8,03.0,03.1,012.0,022.7,014.0,0041,-022,0987.7,012.8,87.3,00.2,1.000,-00.4,-00.2,00.03,013.1,013.2,-00.1,012.1,-00.4,-0.13,00.00,00956.05 20141010134436,100901,v3.1.2 11/1/2010,002,0000000,1412948670,45.40,45.40,09.993,09.968,4.543,4.555,013.9,014.3,03.0,03.1,012.0,022.7,014.0,0038,-026,0987.7,012.8,87.6,00.2,1.000,-00.4,-00.2,00.02,013.1,013.2,-00.1,012.1,-00.4,-0.13,00.00,00956.05 20141010134506,100901,v3.1.2 11/1/2010,002,0000000,1412948700,45.42,45.42,10.006,09.977,4.539,4.552,014.2,014.4,03.6,03.5,012.0,022.7,014.0,0035,-027,0987.8,012.7,87.6,00.2,1.000,-00.4,-00.2,00.04,013.5,013.6,-00.1,012.0,-00.4,-0.14,00.00,00956.05 20141010134536,100901,v3.1.2 11/1/2010,002,0000000,1412948730,45.41,45.41,09.992,09.962,4.545,4.558,016.0,015.5,03.4,03.1,012.0,022.7,014.0,0033,-024,0987.7,012.9,87.4,00.3,1.000,-00.4,-00.1,00.13,013.5,013.6,-00.1,012.0,-00.4,-0.14,00.00,00956.05 20141010134606,100901,v3.1.2 11/1/2010,002,0000000,1412948760,45.41,45.41,09.998,09.973,4.541,4.553,016.0,015.3,03.4,03.4,012.0,022.7,014.0,0031,-021,0987.7,012.9,86.5,00.2,1.000,-00.4,-00.1,00.15,014.2,014.2,-00.0,012.0,-00.4,-0.12,00.00,00956.05 20141010134636,100901,v3.1.2 11/1/2010,002,0000000,1412948790,45.40,45.41,09.987,09.966,4.546,4.556,014.9,014.9,02.9,03.2,012.1,022.7,014.0,0030,-021,0987.8,012.8,86.5,00.2,1.000,-00.4,-00.1,00.07,014.2,014.2,-00.0,012.0,-00.4,-0.12,00.00,00956.05 20141010134706,100901,v3.1.2 11/1/2010,002,0000000,1412948820,45.40,45.40,09.997,09.969,4.541,4.554,014.1,014.6,03.1,03.1,012.2,022.7,014.2,0030,-025,0987.7,012.7,86.6,00.2,1.000,-00.4,-00.1,-0.00,014.5,014.6,-00.1,012.0,-00.4,-0.13,00.00,00956.05 20141010134736,100901,v3.1.2 11/1/2010,002,0000000,1412948850,45.40,45.41,10.000,09.975,4.540,4.553,013.6,014.2,03.3,03.4,012.2,022.7,014.2,0031,-030,0987.8,012.7,86.5,00.2,1.000,-00.4,-00.1,-0.01,014.5,014.6,-00.1,012.0,-00.4,-0.13,00.00,00956.05 20141010134806,100901,v3.1.2 11/1/2010,002,0000000,1412948880,45.47,45.48,10.021,09.997,4.537,4.549,016.2,016.4,04.4,04.5,012.2,022.7,014.2,0032,-035,0987.7,012.6,86.6,00.3,1.000,-00.4,-00.1,00.03,015.0,015.1,-00.1,012.1,-00.4,-0.14,00.00,00956.05 20141010134836,100901,v3.1.2 11/1/2010,002,0000000,1412948910,45.43,45.43,09.994,09.966,4.546,4.558,018.8,018.6,03.8,03.7,012.1,022.7,014.1,0032,-041,0987.8,012.6,87.1,00.4,1.000,-00.4,-00.1,00.07,015.0,015.1,-00.1,012.1,-00.4,-0.14,00.00,00956.05 20141010134906,100901,v3.1.2 11/1/2010,002,0000000,1412948940,45.41,45.42,09.990,09.968,4.545,4.556,017.7,017.7,03.4,03.5,012.0,022.7,014.0,0030,-045,0987.8,012.6,87.7,00.3,1.000,-00.4,-00.1,00.07,015.6,015.7,-00.0,012.1,-00.4,-0.13,00.00,00956.05 20141010134936,100901,v3.1.2 11/1/2010,002,0000000,1412948970,45.42,45.43,10.000,09.975,4.542,4.554,016.1,016.3,03.7,03.7,011.9,022.7,014.0,0029,-047,0987.8,012.5,88.1,00.3,1.000,-00.4,-00.1,00.03,015.6,015.7,-00.0,012.1,-00.4,-0.13,00.00,00956.05 20141010135006,100901,v3.1.2 11/1/2010,002,0000000,1412949000,45.41,45.42,09.995,09.971,4.543,4.555,016.4,016.3,03.5,03.5,011.9,022.7,013.9,0026,-046,0987.7,012.5,88.4,00.3,1.000,-00.4,-00.1,00.06,016.1,016.1,000.0,012.1,-00.4,-0.13,00.00,00956.05 20141010135036,100901,v3.1.2 11/1/2010,002,0000000,1412949030,45.40,45.41,09.988,09.963,4.546,4.558,015.6,015.4,03.0,02.9,011.8,022.7,013.8,0023,-043,0987.8,012.5,88.5,00.2,1.000,-00.4,-00.0,00.08,016.1,016.1,000.0,012.1,-00.4,-0.13,00.00,00956.05 20141010135106,100901,v3.1.2 11/1/2010,002,0000000,1412949060,45.41,45.41,09.993,09.968,4.544,4.556,013.5,013.9,02.6,02.9,011.8,022.7,013.8,0020,-037,0987.8,012.6,88.5,00.2,1.000,-00.4,-00.0,00.00,015.6,015.8,-00.2,012.0,-00.4,-0.16,00.00,00956.05 20141010135136,100901,v3.1.2 11/1/2010,002,0000000,1412949090,45.41,45.42,09.996,09.969,4.543,4.556,012.0,012.9,02.6,02.6,011.8,022.7,013.8,0017,-028,0987.8,012.6,88.6,00.1,1.000,-00.4,-00.0,-0.05,015.6,015.8,-00.2,012.0,-00.4,-0.16,00.00,00956.05 20141010135206,100901,v3.1.2 11/1/2010,002,0000000,1412949120,45.40,45.42,09.997,09.971,4.541,4.555,012.0,012.1,02.8,02.6,011.8,022.7,013.7,0014,-021,0987.8,012.8,88.5,00.1,1.000,-00.4,-00.0,00.04,015.2,015.3,-00.1,011.9,-00.4,-0.15,00.00,00956.05 20141010135236,100901,v3.1.2 11/1/2010,002,0000000,1412949150,45.42,45.43,09.997,09.971,4.543,4.556,012.2,011.8,02.6,02.5,011.8,022.7,013.8,0012,-017,0987.9,012.8,88.2,00.1,1.000,-00.4,-00.0,00.10,015.2,015.3,-00.1,011.9,-00.4,-0.15,00.00,00956.05 20141010135306,100901,v3.1.2 11/1/2010,002,0000000,1412949180,45.40,45.42,09.997,09.973,4.542,4.554,012.5,011.6,02.9,02.6,011.8,022.7,013.8,0011,-017,0987.9,012.9,88.1,00.1,1.000,-00.4,-00.0,00.16,014.4,014.3,000.1,011.8,-00.4,-0.12,00.00,00956.05 20141010135336,100901,v3.1.2 11/1/2010,002,0000000,1412949210,45.40,45.42,09.995,09.973,4.542,4.555,013.0,011.5,02.9,02.6,011.8,022.7,013.8,0012,-019,0987.9,013.1,87.7,00.1,1.000,-00.4,-00.0,00.23,014.4,014.3,000.1,011.8,-00.4,-0.12,00.00,00956.05 20141010135406,100901,v3.1.2 11/1/2010,002,0000000,1412949240,45.40,45.42,09.995,09.972,4.543,4.554,013.2,011.8,02.9,02.6,011.8,022.7,013.8,0012,-022,0987.8,013.1,87.1,00.1,1.000,-00.4,-00.0,00.23,013.5,013.1,000.4,011.8,-00.4,-0.09,00.00,00956.05 20141010135436,100901,v3.1.2 11/1/2010,002,0000000,1412949270,45.40,45.41,09.995,09.973,4.543,4.553,013.0,012.0,02.8,02.8,011.8,022.7,013.8,0013,-025,0987.7,013.0,86.7,00.1,1.000,-00.4,-00.0,00.17,013.5,013.1,000.4,011.8,-00.4,-0.09,00.00,00956.05 20141010135506,100901,v3.1.2 11/1/2010,002,0000000,1412949300,45.40,45.41,09.999,09.972,4.541,4.553,013.1,012.6,03.1,03.0,011.8,022.6,013.8,0014,-028,0987.8,012.8,86.9,00.1,1.000,-00.4,-00.0,00.11,012.9,012.4,000.5,011.8,-00.4,-0.08,00.00,00956.05 20141010135536,100901,v3.1.2 11/1/2010,002,0000000,1412949330,45.41,45.41,10.000,09.970,4.541,4.554,013.9,013.2,03.3,03.0,011.7,022.6,013.7,0014,-031,0987.7,012.6,87.4,00.2,1.000,-00.4,-00.0,00.13,012.9,012.4,000.5,011.8,-00.4,-0.08,00.00,00956.05 20141010135606,100901,v3.1.2 11/1/2010,002,0000000,1412949360,45.40,45.41,09.995,09.970,4.543,4.555,014.5,013.3,03.2,02.9,011.7,022.6,013.7,0016,-032,0987.8,012.6,87.7,00.2,1.000,-00.4,-00.0,00.19,013.1,012.3,000.8,011.8,-00.4,-0.04,00.00,00956.05 20141010135636,100901,v3.1.2 11/1/2010,002,0000000,1412949390,45.40,45.41,09.994,09.970,4.543,4.555,014.6,013.5,03.2,03.0,011.7,022.6,013.7,0017,-031,0987.7,012.6,88.0,00.2,1.000,-00.4,-00.0,00.18,013.1,012.3,000.8,011.8,-00.4,-0.04,00.00,00956.05 20141010135706,100901,v3.1.2 11/1/2010,002,0000000,1412949420,45.40,45.41,09.992,09.967,4.544,4.556,014.3,013.5,03.0,02.8,011.7,022.6,013.7,0020,-030,0987.7,012.6,88.1,00.2,1.000,-00.4,-00.1,00.15,013.5,012.6,001.0,011.7,-00.4,-0.02,00.00,00956.05 20141010135736,100901,v3.1.2 11/1/2010,002,0000000,1412949450,45.40,45.41,09.996,09.972,4.542,4.553,013.7,012.8,03.0,02.9,011.7,022.6,013.7,0022,-030,0987.8,012.6,88.2,00.1,1.000,-00.4,-00.1,00.16,013.5,012.6,001.0,011.7,-00.4,-0.02,00.00,00956.05 20141010135806,100901,v3.1.2 11/1/2010,002,0000000,1412949480,45.40,45.42,09.998,09.979,4.541,4.552,013.9,013.6,03.3,03.5,011.6,022.6,013.6,0024,-033,0987.8,012.7,88.3,00.2,1.000,-00.4,-00.1,00.10,013.8,012.9,000.9,011.7,-00.4,-0.03,00.00,00956.05 20141010135836,100901,v3.1.2 11/1/2010,002,0000000,1412949510,45.44,45.46,10.011,09.990,4.539,4.550,015.3,015.7,03.9,04.1,011.6,022.6,013.6,0026,-039,0987.8,013.1,87.9,00.3,1.000,-00.4,-00.1,00.01,013.8,012.9,000.9,011.7,-00.4,-0.03,00.00,00956.05 20141010135906,100901,v3.1.2 11/1/2010,002,0000000,1412949540,45.44,45.44,10.000,09.972,4.544,4.557,017.1,017.7,03.7,03.7,011.6,022.6,013.6,0028,-046,0987.9,013.2,87.0,00.3,1.000,-00.4,-00.1,-0.02,014.6,014.1,000.4,011.7,-00.4,-0.08,00.00,00956.05 20141010135936,100901,v3.1.2 11/1/2010,002,0000000,1412949570,45.40,45.41,09.988,09.968,4.546,4.556,016.8,017.1,03.1,03.4,011.6,022.6,013.6,0029,-052,0987.7,012.9,86.4,00.3,1.000,-00.4,-00.1,00.01,014.6,014.1,000.4,011.7,-00.4,-0.08,00.00,00956.05