20141011000005,100901,v3.1.2 11/1/2010,002,0000000,1412985600,45.40,45.41,10.001,09.976,4.540,4.552,013.1,012.5,03.2,03.1,010.0,019.0,012.0,0001,0007,0988.7,010.5,94.1,00.1,1.000,-00.4,-00.0,00.12,013.6,012.9,000.7,010.1,-00.4,-0.06,00.00,00962.30 20141011000035,100901,v3.1.2 11/1/2010,002,0000000,1412985630,45.40,45.41,09.995,09.971,4.543,4.554,013.7,013.1,03.1,03.0,010.1,019.1,012.1,0001,0007,0988.6,010.4,94.0,00.1,1.000,-00.4,-00.0,00.12,013.6,012.9,000.7,010.1,-00.4,-0.06,00.00,00962.30 20141011000105,100901,v3.1.2 11/1/2010,002,0000000,1412985660,45.43,45.43,10.005,09.979,4.541,4.553,015.1,014.6,03.7,03.6,010.1,019.1,012.1,0001,0007,0988.7,010.5,94.1,00.2,1.000,-00.4,-00.0,00.11,013.6,012.9,000.7,010.1,-00.4,-0.05,00.00,00962.30 20141011000135,100901,v3.1.2 11/1/2010,002,0000000,1412985690,45.44,45.45,10.003,09.983,4.542,4.553,016.6,016.5,03.8,03.9,010.1,019.1,012.1,0001,0007,0988.5,010.5,94.0,00.3,1.000,-00.4,-00.0,00.06,013.6,012.9,000.7,010.1,-00.4,-0.05,00.00,00962.30 20141011000205,100901,v3.1.2 11/1/2010,002,0000000,1412985720,45.41,45.43,09.992,09.970,4.545,4.557,016.8,017.0,03.4,03.5,010.1,019.1,012.1,0001,0007,0988.7,010.5,94.0,00.3,1.000,-00.4,-00.0,00.01,014.4,013.8,000.6,010.1,-00.4,-0.07,00.00,00962.30 20141011000235,100901,v3.1.2 11/1/2010,002,0000000,1412985750,45.45,45.46,10.012,09.987,4.539,4.552,016.6,016.9,04.1,04.0,010.1,019.1,012.1,0001,0007,0988.6,010.4,94.0,00.3,1.000,-00.4,-00.0,00.01,014.4,013.8,000.6,010.1,-00.4,-0.07,00.00,00962.30 20141011000305,100901,v3.1.2 11/1/2010,002,0000000,1412985780,45.43,45.41,09.992,09.959,4.546,4.560,017.3,016.7,03.5,03.1,010.1,019.1,012.1,0001,0006,0988.7,010.4,94.0,00.3,1.000,-00.4,-00.0,00.12,015.1,014.5,000.7,010.1,-00.4,-0.06,00.00,00962.30 20141011000335,100901,v3.1.2 11/1/2010,002,0000000,1412985810,45.41,45.41,09.990,09.963,4.545,4.558,015.9,014.8,02.9,02.6,010.2,019.1,012.2,0001,0007,0988.6,010.5,94.0,00.2,1.000,-00.4,-00.0,00.18,015.1,014.5,000.7,010.1,-00.4,-0.06,00.00,00962.30 20141011000405,100901,v3.1.2 11/1/2010,002,0000000,1412985840,45.40,45.41,09.998,09.978,4.541,4.551,013.8,012.7,03.2,03.2,010.2,019.1,012.2,0001,0007,0988.7,010.7,94.2,00.1,1.000,-00.4,-00.0,00.19,015.2,014.7,000.5,010.1,-00.4,-0.08,00.00,00962.30 20141011000435,100901,v3.1.2 11/1/2010,002,0000000,1412985870,45.46,45.47,10.019,09.995,4.537,4.549,015.1,014.4,04.1,04.1,010.2,019.1,012.2,0001,0006,0988.6,010.6,94.1,00.2,1.000,-00.4,-00.0,00.13,015.2,014.7,000.5,010.1,-00.4,-0.08,00.00,00962.30 20141011000505,100901,v3.1.2 11/1/2010,002,0000000,1412985900,45.40,45.42,09.987,09.967,4.546,4.556,016.3,016.3,03.1,03.3,010.2,019.1,012.2,0001,0006,0988.6,010.5,93.9,00.3,1.000,-00.4,-00.0,00.05,015.9,015.4,000.4,010.2,-00.4,-0.09,00.00,00962.30 20141011000535,100901,v3.1.2 11/1/2010,002,0000000,1412985930,45.41,45.41,09.995,09.968,4.543,4.556,015.6,016.0,03.3,03.4,010.2,019.2,012.2,0001,0007,0988.6,010.5,93.9,00.3,1.000,-00.4,-00.0,-0.00,015.9,015.4,000.4,010.2,-00.4,-0.09,00.00,00962.30 20141011000605,100901,v3.1.2 11/1/2010,002,0000000,1412985960,45.45,45.44,10.014,09.978,4.539,4.554,015.8,016.2,04.0,03.7,010.2,019.2,012.2,0001,0006,0988.6,010.5,94.0,00.3,1.000,-00.4,-00.0,00.00,016.0,015.8,000.2,010.2,-00.4,-0.11,00.00,00962.30 20141011000635,100901,v3.1.2 11/1/2010,002,0000000,1412985990,45.43,45.43,10.001,09.976,4.543,4.554,017.2,016.6,03.8,03.7,010.2,019.2,012.2,0001,0005,0988.8,010.6,94.1,00.3,1.000,-00.4,-00.0,00.11,016.0,015.8,000.2,010.2,-00.4,-0.11,00.00,00962.30 20141011000705,100901,v3.1.2 11/1/2010,002,0000000,1412986020,45.42,45.42,09.993,09.964,4.545,4.559,017.7,017.0,03.6,03.4,010.3,019.2,012.3,0001,0006,0988.7,010.7,94.1,00.3,1.000,-00.4,-00.0,00.14,016.2,015.8,000.4,010.2,-00.4,-0.09,00.00,00962.30 20141011000735,100901,v3.1.2 11/1/2010,002,0000000,1412986050,45.40,45.41,09.987,09.968,4.546,4.556,016.4,016.1,03.1,03.2,010.3,019.2,012.3,0001,0006,0988.6,010.6,94.0,00.3,1.000,-00.4,-00.0,00.09,016.2,015.8,000.4,010.2,-00.4,-0.09,00.00,00962.30 20141011000805,100901,v3.1.2 11/1/2010,002,0000000,1412986080,45.43,45.43,10.006,09.981,4.540,4.552,015.3,015.3,03.7,03.8,010.3,019.2,012.3,0001,0006,0988.6,010.4,93.8,00.2,1.000,-00.4,-00.0,00.04,015.8,015.5,000.3,010.2,-00.4,-0.10,00.00,00962.30 20141011000835,100901,v3.1.2 11/1/2010,002,0000000,1412986110,45.46,45.47,10.011,09.987,4.542,4.553,017.2,017.3,04.2,04.2,010.3,019.2,012.3,0001,0005,0988.5,010.3,93.9,00.3,1.000,-00.4,-00.0,00.03,015.8,015.5,000.3,010.2,-00.4,-0.10,00.00,00962.30 20141011000905,100901,v3.1.2 11/1/2010,002,0000000,1412986140,45.41,45.43,09.996,09.974,4.543,4.555,017.6,017.5,03.6,03.6,010.3,019.2,012.3,0001,0005,0988.6,010.4,94.0,00.3,1.000,-00.4,-00.0,00.06,016.6,016.5,000.1,010.2,-00.4,-0.13,00.00,00962.30 20141011000935,100901,v3.1.2 11/1/2010,002,0000000,1412986170,45.48,45.48,10.025,09.990,4.537,4.552,017.6,017.2,04.7,04.2,010.2,019.2,012.2,0001,0006,0988.7,010.4,94.0,00.3,1.000,-00.4,-00.0,00.10,016.6,016.5,000.1,010.2,-00.4,-0.13,00.00,00962.30 20141011001005,100901,v3.1.2 11/1/2010,002,0000000,1412986200,45.44,45.44,10.003,09.972,4.543,4.556,018.9,017.9,04.1,03.7,010.2,019.2,012.2,0001,0006,0988.7,010.5,94.1,00.3,1.000,-00.4,-00.0,00.17,017.1,016.8,000.3,010.2,-00.4,-0.11,00.00,00962.30 20141011001035,100901,v3.1.2 11/1/2010,002,0000000,1412986230,45.45,45.45,10.004,09.979,4.543,4.554,018.2,017.5,03.8,03.9,010.2,019.2,012.2,0001,0006,0988.7,010.6,94.2,00.3,1.000,-00.4,-00.0,00.12,017.1,016.8,000.3,010.2,-00.4,-0.11,00.00,00962.30 20141011001105,100901,v3.1.2 11/1/2010,002,0000000,1412986260,45.48,45.47,10.021,09.988,4.538,4.553,017.8,017.7,04.5,04.1,010.2,019.2,012.2,0001,0005,0988.6,010.5,94.2,00.3,1.000,-00.4,-00.0,00.06,017.5,017.1,000.4,010.3,-00.4,-0.09,00.00,00962.30 20141011001135,100901,v3.1.2 11/1/2010,002,0000000,1412986290,45.46,45.47,10.005,09.981,4.544,4.555,019.1,018.4,04.1,04.0,010.3,019.2,012.3,0001,0005,0988.7,010.4,94.1,00.4,1.000,-00.4,-00.0,00.14,017.5,017.1,000.4,010.3,-00.4,-0.09,00.00,00962.30 20141011001205,100901,v3.1.2 11/1/2010,002,0000000,1412986320,45.40,45.42,09.984,09.959,4.548,4.560,018.3,017.7,03.2,03.1,010.3,019.3,012.3,0001,0005,0988.6,010.5,94.0,00.3,1.000,-00.4,-00.0,00.12,017.6,017.2,000.4,010.3,-00.4,-0.10,00.00,00962.30 20141011001235,100901,v3.1.2 11/1/2010,002,0000000,1412986350,45.43,45.44,10.012,09.988,4.538,4.550,015.7,015.2,03.9,03.8,010.3,019.3,012.3,0001,0005,0988.7,010.5,94.1,00.2,1.000,-00.4,-00.0,00.10,017.6,017.2,000.4,010.3,-00.4,-0.10,00.00,00962.30 20141011001305,100901,v3.1.2 11/1/2010,002,0000000,1412986380,45.49,45.49,10.014,09.989,4.543,4.554,018.3,017.6,04.5,04.5,010.3,019.3,012.3,0001,0004,0988.6,010.5,94.1,00.3,1.000,-00.4,-00.0,00.13,018.2,017.7,000.5,010.3,-00.4,-0.08,00.00,00962.30 20141011001335,100901,v3.1.2 11/1/2010,002,0000000,1412986410,45.41,45.41,09.981,09.951,4.549,4.563,019.3,018.8,03.1,02.8,010.2,019.3,012.3,0001,0002,0988.6,010.5,94.1,00.4,1.000,-00.4,-00.0,00.10,018.2,017.7,000.5,010.3,-00.4,-0.08,00.00,00962.30 20141011001405,100901,v3.1.2 11/1/2010,002,0000000,1412986440,45.40,45.43,09.990,09.967,4.545,4.558,015.0,013.8,02.8,02.4,010.3,019.3,012.3,0001,0000,0988.7,010.7,94.2,00.2,1.000,-00.4,-00.0,00.18,017.7,016.9,000.7,010.3,-00.4,-0.06,00.00,00962.30 20141011001435,100901,v3.1.2 11/1/2010,002,0000000,1412986470,45.42,45.43,10.010,09.992,4.537,4.546,013.4,011.7,03.6,03.6,010.3,019.3,012.3,0001,0002,0988.6,010.6,94.1,00.1,1.000,-00.4,-00.0,00.25,017.7,016.9,000.7,010.3,-00.4,-0.06,00.00,00962.30 20141011001505,100901,v3.1.2 11/1/2010,002,0000000,1412986500,45.42,45.44,09.997,09.977,4.543,4.554,015.7,014.9,03.6,03.6,010.3,019.3,012.3,0001,0004,0988.5,010.6,94.1,00.2,1.000,-00.4,-00.0,00.14,017.0,016.3,000.7,010.3,-00.4,-0.06,00.00,00962.30 20141011001535,100901,v3.1.2 11/1/2010,002,0000000,1412986530,45.45,45.45,10.012,09.987,4.539,4.551,016.7,017.3,03.9,04.0,010.3,019.3,012.3,0001,0004,0988.6,010.8,94.2,00.3,1.000,-00.4,-00.0,-0.02,017.0,016.3,000.7,010.3,-00.4,-0.06,00.00,00962.30 20141011001605,100901,v3.1.2 11/1/2010,002,0000000,1412986560,45.53,45.53,10.040,10.014,4.534,4.547,019.4,019.9,05.7,05.6,010.3,019.3,012.3,0001,0004,0988.5,010.6,94.1,00.4,1.000,-00.3,-00.0,-0.02,017.3,016.8,000.5,010.3,-00.4,-0.08,00.00,00962.30 20141011001635,100901,v3.1.2 11/1/2010,002,0000000,1412986590,45.49,45.48,10.001,09.973,4.548,4.560,023.3,022.8,04.4,04.2,010.3,019.3,012.3,0001,0003,0988.7,010.6,94.0,00.6,1.000,-00.3,-00.0,00.11,017.3,016.8,000.5,010.3,-00.4,-0.08,00.00,00962.30 20141011001705,100901,v3.1.2 11/1/2010,002,0000000,1412986620,45.53,45.53,10.028,10.003,4.540,4.552,023.6,022.6,05.5,05.3,010.4,019.3,012.4,0001,0003,0988.6,010.5,93.9,00.6,1.000,-00.3,-00.0,00.17,018.4,017.8,000.6,010.3,-00.4,-0.07,00.00,00962.30 20141011001735,100901,v3.1.2 11/1/2010,002,0000000,1412986650,45.48,45.49,10.013,09.989,4.542,4.554,021.6,021.3,04.5,04.5,010.4,019.3,012.4,0001,0004,0988.6,010.6,94.0,00.5,1.000,-00.3,-00.0,00.09,018.4,017.8,000.6,010.3,-00.4,-0.07,00.00,00962.30 20141011001805,100901,v3.1.2 11/1/2010,002,0000000,1412986680,45.44,45.42,09.990,09.958,4.548,4.562,019.6,019.4,03.7,03.4,010.4,019.3,012.4,0001,0005,0988.7,010.6,93.9,00.4,1.000,-00.4,-00.0,00.07,018.7,018.1,000.5,010.3,-00.4,-0.08,00.00,00962.30 20141011001835,100901,v3.1.2 11/1/2010,002,0000000,1412986710,45.45,45.45,09.999,09.977,4.545,4.555,019.2,018.4,03.9,03.9,010.4,019.3,012.4,0001,0005,0988.6,010.6,93.8,00.4,1.000,-00.4,-00.0,00.14,018.7,018.1,000.5,010.3,-00.4,-0.08,00.00,00962.30 20141011001905,100901,v3.1.2 11/1/2010,002,0000000,1412986740,45.41,45.42,09.987,09.963,4.547,4.558,017.5,017.1,03.2,03.3,010.4,019.3,012.4,0001,0005,0988.5,010.5,93.8,00.3,1.000,-00.4,-00.0,00.09,019.2,018.8,000.4,010.4,-00.4,-0.10,00.00,00962.30 20141011001935,100901,v3.1.2 11/1/2010,002,0000000,1412986770,45.41,45.42,09.996,09.972,4.542,4.555,015.1,015.2,03.3,03.2,010.4,019.3,012.4,0001,0005,0988.6,010.6,93.8,00.2,1.000,-00.4,-00.0,00.04,019.2,018.8,000.4,010.4,-00.4,-0.10,00.00,00962.30 20141011002005,100901,v3.1.2 11/1/2010,002,0000000,1412986800,45.40,45.41,09.989,09.964,4.545,4.558,014.1,014.0,02.8,02.8,010.4,019.4,012.4,0001,0005,0988.6,010.6,93.8,00.2,1.000,-00.4,-00.0,00.06,018.8,018.6,000.2,010.4,-00.4,-0.11,00.00,00962.30 20141011002035,100901,v3.1.2 11/1/2010,002,0000000,1412986830,45.40,45.41,09.996,09.966,4.542,4.556,013.9,013.4,03.1,02.7,010.4,019.4,012.4,0001,0005,0988.6,010.6,93.8,00.2,1.000,-00.4,-00.0,00.10,018.8,018.6,000.2,010.4,-00.4,-0.11,00.00,00962.30 20141011002105,100901,v3.1.2 11/1/2010,002,0000000,1412986860,45.41,45.42,09.993,09.969,4.544,4.556,013.2,012.3,02.7,02.6,010.4,019.4,012.4,0001,0005,0988.6,010.7,93.8,00.1,1.000,-00.4,-00.0,00.17,017.6,017.1,000.5,010.4,-00.4,-0.08,00.00,00962.30 20141011002135,100901,v3.1.2 11/1/2010,002,0000000,1412986890,45.40,45.41,09.996,09.975,4.542,4.552,013.1,012.1,03.0,03.0,010.4,019.4,012.4,0001,0005,0988.6,010.7,93.7,00.1,1.000,-00.4,-00.0,00.17,017.6,017.1,000.5,010.4,-00.4,-0.08,00.00,00962.30 20141011002205,100901,v3.1.2 11/1/2010,002,0000000,1412986920,45.40,45.41,09.993,09.971,4.543,4.554,013.5,013.0,03.0,03.0,010.4,019.4,012.4,0001,0005,0988.6,010.7,93.6,00.1,1.000,-00.4,-00.0,00.11,015.6,015.2,000.4,010.4,-00.4,-0.09,00.00,00962.30 20141011002235,100901,v3.1.2 11/1/2010,002,0000000,1412986950,45.41,45.41,10.002,09.967,4.541,4.556,014.1,013.7,03.4,02.9,010.5,019.4,012.4,0001,0005,0988.6,010.8,93.7,00.2,1.000,-00.4,-00.0,00.10,015.6,015.2,000.4,010.4,-00.4,-0.09,00.00,00962.30 20141011002305,100901,v3.1.2 11/1/2010,002,0000000,1412986980,45.42,45.43,10.004,09.984,4.541,4.550,014.9,014.4,03.6,03.7,010.5,019.4,012.5,0001,0005,0988.7,010.8,93.6,00.2,1.000,-00.4,-00.0,00.11,014.7,014.2,000.5,010.4,-00.4,-0.08,00.00,00962.30 20141011002335,100901,v3.1.2 11/1/2010,002,0000000,1412987010,45.52,45.52,10.052,10.010,4.529,4.547,018.2,017.1,05.9,04.9,010.5,019.4,012.5,0001,0004,0988.6,010.6,93.5,00.3,1.000,-00.4,-00.0,00.17,014.7,014.2,000.5,010.4,-00.4,-0.08,00.00,00962.30 20141011002405,100901,v3.1.2 11/1/2010,002,0000000,1412987040,45.53,45.53,10.026,10.009,4.541,4.549,024.3,021.7,05.8,05.6,010.5,019.4,012.5,0001,0003,0988.6,010.6,93.5,00.5,1.000,-00.3,-00.0,00.36,016.0,015.1,000.9,010.4,-00.4,-0.03,00.00,00962.30 20141011002435,100901,v3.1.2 11/1/2010,002,0000000,1412987070,45.40,45.43,09.967,09.953,4.555,4.564,023.6,021.9,03.1,03.4,010.5,019.4,012.5,0001,0004,0988.6,010.7,93.5,00.5,1.000,-00.3,-00.0,00.25,016.0,015.1,000.9,010.4,-00.4,-0.03,00.00,00962.30 20141011002505,100901,v3.1.2 11/1/2010,002,0000000,1412987100,45.42,45.42,09.998,09.974,4.542,4.554,017.0,017.3,03.5,03.6,010.5,019.4,012.5,0001,0005,0988.6,010.6,93.5,00.3,1.000,-00.4,-00.0,00.01,016.6,015.7,000.9,010.5,-00.4,-0.04,00.00,00962.30 20141011002535,100901,v3.1.2 11/1/2010,002,0000000,1412987130,45.44,45.43,10.003,09.970,4.542,4.557,015.8,016.0,03.8,03.5,010.4,019.4,012.4,0001,0005,0988.6,010.6,93.6,00.3,1.000,-00.4,-00.0,00.02,016.6,015.7,000.9,010.5,-00.4,-0.04,00.00,00962.30 20141011002605,100901,v3.1.2 11/1/2010,002,0000000,1412987160,45.45,45.45,10.010,09.984,4.541,4.552,017.3,016.6,04.0,03.9,010.4,019.4,012.4,0001,0005,0988.6,010.6,93.7,00.3,1.000,-00.4,-00.0,00.13,017.4,016.6,000.8,010.5,-00.4,-0.05,00.00,00962.30 20141011002635,100901,v3.1.2 11/1/2010,002,0000000,1412987190,45.42,45.43,09.994,09.972,4.545,4.556,017.1,016.6,03.5,03.6,010.4,019.4,012.4,0001,0005,0988.6,010.6,93.7,00.3,1.000,-00.4,-00.0,00.10,017.4,016.6,000.8,010.5,-00.4,-0.05,00.00,00962.30 20141011002705,100901,v3.1.2 11/1/2010,002,0000000,1412987220,45.42,45.44,10.000,09.977,4.542,4.554,016.2,016.6,03.6,03.7,010.4,019.4,012.4,0001,0005,0988.6,010.8,93.9,00.3,1.000,-00.4,-00.0,-0.01,017.9,017.3,000.6,010.5,-00.4,-0.07,00.00,00962.30 20141011002735,100901,v3.1.2 11/1/2010,002,0000000,1412987250,45.41,45.41,09.991,09.961,4.545,4.559,014.9,015.2,03.0,02.8,010.5,019.4,012.5,0001,0005,0988.5,010.9,94.0,00.2,1.000,-00.4,-00.0,00.01,017.9,017.3,000.6,010.5,-00.4,-0.07,00.00,00962.30 20141011002805,100901,v3.1.2 11/1/2010,002,0000000,1412987280,45.40,45.41,09.994,09.968,4.543,4.556,014.0,013.1,03.0,02.6,010.5,019.4,012.5,0001,0006,0988.7,011.1,94.0,00.1,1.000,-00.4,-00.0,00.17,017.8,017.0,000.7,010.5,-00.4,-0.05,00.00,00962.30 20141011002835,100901,v3.1.2 11/1/2010,002,0000000,1412987310,45.41,45.42,09.993,09.971,4.544,4.555,013.1,011.6,02.6,02.5,010.4,019.4,012.5,0001,0007,0988.6,011.2,93.9,00.1,1.000,-00.4,-00.0,00.24,017.8,017.0,000.7,010.5,-00.4,-0.05,00.00,00962.30 20141011002905,100901,v3.1.2 11/1/2010,002,0000000,1412987340,45.41,45.41,10.004,09.978,4.539,4.551,012.9,012.1,03.3,03.1,010.4,019.5,012.4,0001,0006,0988.6,011.0,93.5,00.1,1.000,-00.4,-00.0,00.15,015.5,015.1,000.4,010.4,-00.4,-0.10,00.00,00962.30 20141011002935,100901,v3.1.2 11/1/2010,002,0000000,1412987370,45.41,45.42,09.997,09.976,4.542,4.553,014.5,013.6,03.4,03.3,010.5,019.5,012.5,0001,0005,0988.7,010.9,93.2,00.2,1.000,-00.4,-00.0,00.15,015.5,015.1,000.4,010.4,-00.4,-0.10,00.00,00962.30 20141011003005,100901,v3.1.2 11/1/2010,002,0000000,1412987400,45.40,45.42,09.991,09.970,4.545,4.555,015.4,015.1,03.1,03.3,010.5,019.5,012.5,0001,0005,0988.7,010.8,93.2,00.2,1.000,-00.4,-00.0,00.09,015.2,014.7,000.5,010.5,-00.4,-0.08,00.00,00962.30 20141011003035,100901,v3.1.2 11/1/2010,002,0000000,1412987430,45.53,45.54,10.066,10.039,4.523,4.536,018.5,019.1,06.8,06.9,010.5,019.5,012.5,0001,0005,0988.7,010.7,93.2,00.4,1.000,-00.4,-00.0,-0.04,015.2,014.7,000.5,010.5,-00.4,-0.08,00.00,00962.30 20141011003105,100901,v3.1.2 11/1/2010,002,0000000,1412987460,45.54,45.55,10.034,10.009,4.538,4.550,028.7,028.9,07.6,07.5,010.5,019.5,012.5,0001,0003,0988.7,010.7,93.4,00.9,1.000,-00.3,-00.0,00.02,017.5,017.1,000.3,010.5,-00.4,-0.10,00.00,00962.30 20141011003135,100901,v3.1.2 11/1/2010,002,0000000,1412987490,45.54,45.54,10.019,09.991,4.545,4.558,034.5,033.8,07.0,06.7,010.5,019.5,012.5,0001,0002,0988.6,010.7,93.5,01.2,1.000,-00.3,-00.0,00.12,017.5,017.1,000.3,010.5,-00.4,-0.10,00.00,00962.30 20141011003205,100901,v3.1.2 11/1/2010,002,0000000,1412987520,45.53,45.54,10.011,09.988,4.548,4.559,030.6,029.8,05.7,05.6,010.6,019.5,012.5,0001,0003,0988.6,010.7,93.6,01.0,1.000,-00.3,-00.0,00.13,020.3,019.8,000.6,010.5,-00.4,-0.08,00.00,00962.30 20141011003235,100901,v3.1.2 11/1/2010,002,0000000,1412987550,45.45,45.44,09.982,09.954,4.553,4.565,024.9,023.7,03.9,03.6,010.6,019.5,012.6,0001,0004,0988.7,010.9,93.8,00.6,1.000,-00.3,-00.0,00.19,020.3,019.8,000.6,010.5,-00.4,-0.08,00.00,00962.30 20141011003305,100901,v3.1.2 11/1/2010,002,0000000,1412987580,45.41,45.41,09.982,09.963,4.549,4.558,018.4,017.4,03.0,03.2,010.6,019.5,012.6,0001,0005,0988.7,011.0,93.7,00.3,1.000,-00.4,-00.0,00.17,021.2,020.6,000.6,010.5,-00.3,-0.08,00.00,00962.30 20141011003335,100901,v3.1.2 11/1/2010,002,0000000,1412987610,45.41,45.42,09.998,09.976,4.542,4.553,014.5,014.8,03.3,03.5,010.6,019.5,012.6,0001,0005,0988.7,010.8,93.5,00.2,1.000,-00.4,-00.0,00.02,021.2,020.6,000.6,010.5,-00.3,-0.08,00.00,00962.30 20141011003405,100901,v3.1.2 11/1/2010,002,0000000,1412987640,45.46,45.45,10.010,09.982,4.541,4.554,016.2,016.3,04.0,03.9,010.6,019.5,012.6,0001,0004,0988.6,010.8,93.5,00.3,1.000,-00.4,-00.0,00.03,021.9,021.5,000.4,010.6,-00.3,-0.10,00.00,00962.30 20141011003435,100901,v3.1.2 11/1/2010,002,0000000,1412987670,45.40,45.42,09.983,09.959,4.548,4.560,016.9,016.5,02.9,02.8,010.6,019.5,012.6,0001,0005,0988.7,010.8,93.5,00.3,1.000,-00.4,-00.0,00.09,021.9,021.5,000.4,010.6,-00.3,-0.10,00.00,00962.30 20141011003505,100901,v3.1.2 11/1/2010,002,0000000,1412987700,45.43,45.43,10.008,09.982,4.539,4.551,015.0,014.8,03.7,03.6,010.7,019.5,012.7,0001,0005,0988.7,010.7,93.5,00.2,1.000,-00.4,-00.0,00.08,021.8,021.4,000.4,010.6,-00.3,-0.10,00.00,00962.30 20141011003535,100901,v3.1.2 11/1/2010,002,0000000,1412987730,45.41,45.41,09.992,09.968,4.544,4.555,014.7,014.5,03.1,03.2,010.7,019.5,012.7,0001,0005,0988.6,010.7,93.6,00.2,1.000,-00.4,-00.0,00.07,021.8,021.4,000.4,010.6,-00.3,-0.10,00.00,00962.30 20141011003605,100901,v3.1.2 11/1/2010,002,0000000,1412987760,45.41,45.41,09.993,09.965,4.544,4.557,014.0,014.0,02.8,02.6,010.7,019.5,012.7,0001,0006,0988.6,010.9,93.6,00.2,1.000,-00.4,-00.0,00.06,018.9,018.5,000.4,010.6,-00.4,-0.09,00.00,00962.30 20141011003635,100901,v3.1.2 11/1/2010,002,0000000,1412987790,45.41,45.41,10.004,09.978,4.540,4.551,013.6,013.0,03.4,03.3,010.7,019.5,012.7,0001,0005,0988.6,010.9,93.6,00.1,1.000,-00.4,-00.0,00.12,018.9,018.5,000.4,010.6,-00.4,-0.09,00.00,00962.30 20141011003705,100901,v3.1.2 11/1/2010,002,0000000,1412987820,45.40,45.41,09.994,09.971,4.542,4.555,014.2,013.5,03.1,03.0,010.7,019.5,012.7,0001,0005,0988.5,010.8,93.5,00.2,1.000,-00.4,-00.0,00.14,015.6,015.2,000.4,010.6,-00.4,-0.09,00.00,00962.30 20141011003735,100901,v3.1.2 11/1/2010,002,0000000,1412987850,45.52,45.52,10.037,10.011,4.535,4.547,018.5,017.5,05.4,05.1,010.7,019.6,012.7,0001,0004,0988.6,010.9,93.6,00.3,1.000,-00.4,-00.0,00.17,015.6,015.2,000.4,010.6,-00.4,-0.09,00.00,00962.30 20141011003805,100901,v3.1.2 11/1/2010,002,0000000,1412987880,45.46,45.47,09.992,09.971,4.549,4.560,022.2,021.4,04.0,04.1,010.7,019.6,012.7,0001,0003,0988.6,010.9,93.5,00.5,1.000,-00.3,-00.0,00.14,016.3,016.0,000.4,010.7,-00.4,-0.10,00.00,00962.30 20141011003835,100901,v3.1.2 11/1/2010,002,0000000,1412987910,45.41,45.41,09.984,09.953,4.548,4.562,018.5,018.8,03.0,02.9,010.6,019.6,012.6,0001,0005,0988.7,011.1,93.7,00.4,1.000,-00.4,-00.0,00.00,016.3,016.0,000.4,010.7,-00.4,-0.10,00.00,00962.30 20141011003905,100901,v3.1.2 11/1/2010,002,0000000,1412987940,45.40,45.43,09.991,09.966,4.544,4.558,014.2,013.7,02.9,02.4,010.5,019.6,012.5,0001,0006,0988.7,011.2,93.7,00.2,1.000,-00.4,-00.0,00.11,015.9,015.5,000.5,010.6,-00.4,-0.08,00.00,00962.30 20141011003935,100901,v3.1.2 11/1/2010,002,0000000,1412987970,45.40,45.42,09.995,09.977,4.542,4.552,013.1,011.3,02.9,02.8,010.5,019.6,012.5,0001,0006,0988.7,011.2,93.4,00.1,1.000,-00.4,-00.0,00.28,015.9,015.5,000.5,010.6,-00.4,-0.08,00.00,00962.30 20141011004005,100901,v3.1.2 11/1/2010,002,0000000,1412988000,45.40,45.42,09.995,09.978,4.543,4.552,013.5,012.7,03.1,03.4,010.6,019.6,012.6,0001,0006,0988.6,010.9,93.1,00.1,1.000,-00.4,-00.0,00.14,015.6,015.1,000.6,010.6,-00.4,-0.07,00.00,00962.30 20141011004035,100901,v3.1.2 11/1/2010,002,0000000,1412988030,45.43,45.44,10.012,09.983,4.538,4.551,014.7,015.3,03.8,03.8,010.5,019.6,012.5,0001,0006,0988.6,010.8,93.1,00.2,1.000,-00.4,-00.0,-0.03,015.6,015.1,000.6,010.6,-00.4,-0.07,00.00,00962.30 20141011004105,100901,v3.1.2 11/1/2010,002,0000000,1412988060,45.50,45.49,10.036,09.999,4.533,4.550,016.8,017.1,04.9,04.4,010.5,019.6,012.5,0001,0006,0988.6,010.8,93.3,00.3,1.000,-00.4,-00.0,00.01,016.2,015.7,000.5,010.6,-00.4,-0.08,00.00,00962.30 20141011004135,100901,v3.1.2 11/1/2010,002,0000000,1412988090,45.50,45.50,10.020,09.993,4.541,4.553,020.4,019.2,04.8,04.5,010.6,019.6,012.5,0001,0006,0988.4,010.9,93.4,00.4,1.000,-00.4,-00.0,00.19,016.2,015.7,000.5,010.6,-00.4,-0.08,00.00,00962.30 20141011004205,100901,v3.1.2 11/1/2010,002,0000000,1412988120,45.51,45.51,10.024,09.999,4.540,4.552,022.1,020.6,05.0,04.9,010.6,019.6,012.6,0001,0006,0988.6,010.8,93.4,00.5,1.000,-00.3,-00.0,00.23,017.8,017.1,000.7,010.6,-00.4,-0.06,00.00,00962.30 20141011004235,100901,v3.1.2 11/1/2010,002,0000000,1412988150,45.44,45.44,09.992,09.963,4.548,4.560,021.0,019.7,03.9,03.5,010.5,019.6,012.5,0001,0004,0988.6,010.8,93.4,00.4,1.000,-00.4,-00.0,00.20,017.8,017.1,000.7,010.6,-00.4,-0.06,00.00,00962.30 20141011004305,100901,v3.1.2 11/1/2010,002,0000000,1412988180,45.45,45.44,10.002,09.976,4.544,4.555,019.4,017.6,04.0,03.7,010.5,019.6,012.5,0001,0002,0988.5,010.8,93.5,00.3,1.000,-00.4,-00.0,00.26,017.2,016.4,000.8,010.5,-00.4,-0.04,00.00,00962.30 20141011004335,100901,v3.1.2 11/1/2010,002,0000000,1412988210,45.45,45.44,09.999,09.973,4.545,4.557,018.8,017.4,03.9,03.7,010.6,019.6,012.6,0001,0004,0988.6,011.0,93.7,00.3,1.000,-00.4,-00.0,00.21,017.2,016.4,000.8,010.5,-00.4,-0.04,00.00,00962.30 20141011004405,100901,v3.1.2 11/1/2010,002,0000000,1412988240,45.47,45.48,10.012,09.989,4.542,4.553,019.1,018.1,04.3,04.2,010.6,019.6,012.6,0001,0005,0988.6,010.9,93.6,00.3,1.000,-00.4,-00.0,00.18,018.2,017.2,001.0,010.6,-00.4,-0.03,00.00,00962.30 20141011004435,100901,v3.1.2 11/1/2010,002,0000000,1412988270,45.40,45.42,09.982,09.960,4.548,4.560,017.8,016.8,03.1,02.9,010.6,019.6,012.6,0001,0005,0988.6,010.9,93.4,00.3,1.000,-00.4,-00.0,00.17,018.2,017.2,001.0,010.6,-00.4,-0.03,00.00,00962.30 20141011004505,100901,v3.1.2 11/1/2010,002,0000000,1412988300,45.40,45.41,09.991,09.968,4.544,4.555,014.9,014.2,02.9,02.9,010.7,019.6,012.7,0001,0006,0988.6,010.8,93.4,00.2,1.000,-00.4,-00.0,00.13,018.5,017.5,001.0,010.6,-00.4,-0.03,00.00,00962.30 20141011004535,100901,v3.1.2 11/1/2010,002,0000000,1412988330,45.43,45.42,10.010,09.984,4.538,4.550,013.7,013.4,03.6,03.6,010.6,019.6,012.7,0001,0005,0988.6,010.8,93.4,00.2,1.000,-00.4,-00.0,00.08,018.5,017.5,001.0,010.6,-00.4,-0.03,00.00,00962.30 20141011004605,100901,v3.1.2 11/1/2010,002,0000000,1412988360,45.53,45.53,10.050,10.020,4.530,4.544,018.7,017.9,06.2,05.6,010.6,019.6,012.6,0001,0004,0988.6,010.8,93.4,00.3,1.000,-00.4,-00.0,00.15,018.9,017.7,001.2,010.6,-00.4,00.00,00.00,00962.30 20141011004635,100901,v3.1.2 11/1/2010,002,0000000,1412988390,45.45,45.46,09.987,09.970,4.551,4.560,023.3,021.6,03.9,04.0,010.7,019.6,012.6,0001,0004,0988.6,010.8,93.5,00.5,1.000,-00.3,-00.0,00.25,018.9,017.7,001.2,010.6,-00.4,00.00,00.00,00962.30 20141011004705,100901,v3.1.2 11/1/2010,002,0000000,1412988420,45.44,45.44,09.997,09.971,4.545,4.557,020.1,019.2,03.8,03.7,010.7,019.6,012.7,0001,0005,0988.6,010.8,93.5,00.4,1.000,-00.4,-00.0,00.15,018.5,017.4,001.1,010.6,-00.4,-0.01,00.00,00962.30 20141011004735,100901,v3.1.2 11/1/2010,002,0000000,1412988450,45.41,45.41,09.992,09.961,4.544,4.559,016.1,015.7,03.3,02.9,010.7,019.7,012.7,0001,0005,0988.7,011.0,93.6,00.2,1.000,-00.4,-00.0,00.09,018.5,017.4,001.1,010.6,-00.4,-0.01,00.00,00962.30 20141011004805,100901,v3.1.2 11/1/2010,002,0000000,1412988480,45.44,45.43,10.012,09.985,4.539,4.550,015.4,014.3,03.9,03.7,010.7,019.7,012.7,0001,0005,0988.6,011.1,93.7,00.2,1.000,-00.4,-00.0,00.18,017.6,016.7,000.9,010.7,-00.4,-0.03,00.00,00962.30 20141011004835,100901,v3.1.2 11/1/2010,002,0000000,1412988510,45.42,45.42,09.994,09.968,4.545,4.556,016.7,015.6,03.5,03.4,010.7,019.7,012.7,0001,0005,0988.6,011.2,93.6,00.2,1.000,-00.4,-00.0,00.18,017.6,016.7,000.9,010.7,-00.4,-0.03,00.00,00962.30 20141011004905,100901,v3.1.2 11/1/2010,002,0000000,1412988540,45.47,45.47,10.012,09.988,4.541,4.552,017.8,017.1,04.1,04.0,010.7,019.7,012.7,0001,0005,0988.6,010.9,93.2,00.3,1.000,-00.4,-00.0,00.13,017.4,016.5,000.8,010.7,-00.4,-0.04,00.00,00962.30 20141011004935,100901,v3.1.2 11/1/2010,002,0000000,1412988570,45.48,45.50,10.013,09.998,4.542,4.551,018.6,018.3,04.3,04.6,010.7,019.7,012.7,0001,0005,0988.7,010.8,93.2,00.4,1.000,-00.4,-00.0,00.07,017.4,016.5,000.8,010.7,-00.4,-0.04,00.00,00962.30 20141011005005,100901,v3.1.2 11/1/2010,002,0000000,1412988600,45.49,45.50,10.015,09.992,4.542,4.554,020.1,020.5,04.6,04.6,010.6,019.7,012.6,0001,0005,0988.7,010.8,93.3,00.5,1.000,-00.3,-00.0,00.00,018.4,017.8,000.6,010.7,-00.4,-0.07,00.00,00962.30 20141011005035,100901,v3.1.2 11/1/2010,002,0000000,1412988630,45.52,45.53,10.023,09.999,4.541,4.553,022.3,022.4,05.2,05.2,010.6,019.7,012.6,0001,0004,0988.6,010.8,93.4,00.6,1.000,-00.3,-00.0,00.03,018.4,017.8,000.6,010.7,-00.4,-0.07,00.00,00962.30 20141011005105,100901,v3.1.2 11/1/2010,002,0000000,1412988660,45.53,45.53,10.019,09.992,4.544,4.557,025.1,024.5,05.5,05.3,010.6,019.7,012.6,0001,0003,0988.5,010.8,93.5,00.7,1.000,-00.3,-00.0,00.11,019.7,019.1,000.6,010.7,-00.4,-0.07,00.00,00962.30 20141011005135,100901,v3.1.2 11/1/2010,002,0000000,1412988690,45.43,45.43,09.979,09.955,4.552,4.564,023.6,023.2,03.7,03.7,010.6,019.7,012.7,0001,0004,0988.7,010.8,93.5,00.6,1.000,-00.3,-00.0,00.10,019.7,019.1,000.6,010.7,-00.4,-0.07,00.00,00962.30 20141011005205,100901,v3.1.2 11/1/2010,002,0000000,1412988720,45.49,45.51,10.038,10.015,4.532,4.544,018.7,018.7,05.0,05.0,010.6,019.7,012.6,0001,0005,0988.5,010.9,93.7,00.4,1.000,-00.4,-00.0,00.04,019.4,019.0,000.4,010.7,-00.4,-0.10,00.00,00962.30 20141011005235,100901,v3.1.2 11/1/2010,002,0000000,1412988750,45.46,45.47,09.998,09.973,4.547,4.559,019.8,019.8,04.2,04.2,010.6,019.7,012.6,0001,0005,0988.5,010.8,93.7,00.4,1.000,-00.4,-00.0,00.05,019.4,019.0,000.4,010.7,-00.4,-0.10,00.00,00962.30 20141011005305,100901,v3.1.2 11/1/2010,002,0000000,1412988780,45.43,45.43,09.992,09.965,4.547,4.559,020.3,020.3,03.6,03.6,010.6,019.7,012.6,0001,0005,0988.6,010.7,93.7,00.5,1.000,-00.3,-00.0,00.04,020.4,020.2,000.2,010.6,-00.3,-0.12,00.00,00962.30 20141011005335,100901,v3.1.2 11/1/2010,002,0000000,1412988810,45.47,45.45,10.024,09.984,4.536,4.552,017.1,017.1,04.5,04.0,010.7,019.7,012.7,0001,0005,0988.6,010.8,93.8,00.3,1.000,-00.4,-00.0,00.05,020.4,020.2,000.2,010.6,-00.3,-0.12,00.00,00962.30 20141011005405,100901,v3.1.2 11/1/2010,002,0000000,1412988840,45.50,45.51,10.027,10.009,4.538,4.547,019.1,018.0,05.0,05.0,010.7,019.7,012.7,0001,0004,0988.6,010.8,93.8,00.3,1.000,-00.4,-00.0,00.18,020.7,020.4,000.2,010.6,-00.3,-0.11,00.00,00962.30 20141011005435,100901,v3.1.2 11/1/2010,002,0000000,1412988870,45.44,45.45,09.995,09.970,4.547,4.559,020.9,019.9,03.9,03.9,010.7,019.7,012.7,0001,0004,0988.6,010.7,93.8,00.4,1.000,-00.3,-00.0,00.17,020.7,020.4,000.2,010.6,-00.3,-0.11,00.00,00962.30 20141011005505,100901,v3.1.2 11/1/2010,002,0000000,1412988900,45.41,45.41,09.986,09.965,4.547,4.558,018.2,018.1,03.2,03.4,010.7,019.7,012.7,0001,0005,0988.7,010.9,93.9,00.4,1.000,-00.4,-00.0,00.06,020.3,019.9,000.3,010.7,-00.3,-0.10,00.00,00962.30 20141011005535,100901,v3.1.2 11/1/2010,002,0000000,1412988930,45.42,45.42,09.997,09.972,4.543,4.555,015.7,015.7,03.4,03.5,010.7,019.7,012.7,0001,0005,0988.7,011.0,93.9,00.3,1.000,-00.4,-00.0,00.05,020.3,019.9,000.3,010.7,-00.3,-0.10,00.00,00962.30 20141011005605,100901,v3.1.2 11/1/2010,002,0000000,1412988960,45.45,45.45,10.010,09.982,4.540,4.553,015.9,016.0,03.9,03.9,010.7,019.7,012.8,0001,0005,0988.6,010.9,93.8,00.3,1.000,-00.4,-00.0,00.03,018.4,018.2,000.2,010.7,-00.4,-0.12,00.00,00962.30 20141011005635,100901,v3.1.2 11/1/2010,002,0000000,1412988990,45.44,45.45,10.000,09.979,4.544,4.554,017.7,017.1,03.9,03.8,010.8,019.7,012.8,0001,0005,0988.6,011.0,93.8,00.3,1.000,-00.4,-00.0,00.12,018.4,018.2,000.2,010.7,-00.4,-0.12,00.00,00962.30 20141011005705,100901,v3.1.2 11/1/2010,002,0000000,1412989020,45.42,45.43,09.992,09.972,4.545,4.556,017.8,016.9,03.5,03.5,010.7,019.7,012.7,0001,0005,0988.6,010.9,93.6,00.3,1.000,-00.4,-00.0,00.16,018.3,017.9,000.4,010.7,-00.4,-0.10,00.00,00962.30 20141011005735,100901,v3.1.2 11/1/2010,002,0000000,1412989050,45.41,45.41,09.985,09.962,4.548,4.559,015.6,015.4,02.7,02.8,010.7,019.7,012.7,0001,0006,0988.6,010.9,93.6,00.2,1.000,-00.4,-00.0,00.07,018.3,017.9,000.4,010.7,-00.4,-0.10,00.00,00962.30 20141011005805,100901,v3.1.2 11/1/2010,002,0000000,1412989080,45.41,45.42,09.997,09.966,4.542,4.557,013.5,013.1,03.0,02.4,010.7,019.7,012.7,0001,0006,0988.7,011.2,93.8,00.2,1.000,-00.4,-00.0,00.10,016.9,016.4,000.5,010.7,-00.4,-0.08,00.00,00962.30 20141011005835,100901,v3.1.2 11/1/2010,002,0000000,1412989110,45.41,45.41,09.995,09.974,4.543,4.553,013.2,011.7,02.9,02.8,010.7,019.7,012.7,0001,0007,0988.6,011.3,93.8,00.1,1.000,-00.4,-00.0,00.23,016.9,016.4,000.5,010.7,-00.4,-0.08,00.00,00962.30 20141011005905,100901,v3.1.2 11/1/2010,002,0000000,1412989140,45.40,45.41,09.997,09.973,4.541,4.554,013.9,012.8,03.2,03.1,010.7,019.7,012.7,0001,0006,0988.6,011.4,93.7,00.1,1.000,-00.4,-00.0,00.18,015.9,015.4,000.5,010.7,-00.4,-0.08,00.00,00962.30 20141011005935,100901,v3.1.2 11/1/2010,002,0000000,1412989170,45.42,45.42,10.001,09.978,4.541,4.552,014.6,014.3,03.5,03.5,010.6,019.8,012.6,0001,0006,0988.6,011.5,93.4,00.2,1.000,-00.4,-00.0,00.09,015.9,015.4,000.5,010.7,-00.4,-0.08,00.00,00962.30