20141011020005,100901,v3.1.2 11/1/2010,002,0000000,1412992800,45.48,45.46,09.995,09.959,4.550,4.565,024.1,023.0,04.3,03.7,010.8,019.7,012.8,0001,0003,0988.8,010.8,94.1,00.6,1.000,-00.3,-00.0,00.18,030.6,029.0,001.6,010.8,-00.3,00.05,00.00,00962.36

20141011020035,100901,v3.1.2 11/1/2010,002,0000000,1412992830,45.41,45.41,09.985,09.960,4.548,4.559,019.1,017.2,03.2,02.9,010.9,019.7,012.9,0001,0004,0988.8,010.9,94.3,00.3,1.000,-00.4,-00.0,00.27,030.6,029.0,001.6,010.8,-00.3,00.05,00.00,00962.36

20141011020105,100901,v3.1.2 11/1/2010,002,0000000,1412992860,45.43,45.43,10.006,09.981,4.541,4.552,015.7,014.2,03.7,03.6,010.9,019.7,012.9,0001,0004,0988.7,010.8,94.1,00.2,1.000,-00.4,-00.0,00.23,026.6,024.8,001.9,010.8,-00.3,00.08,00.00,00962.36

20141011020135,100901,v3.1.2 11/1/2010,002,0000000,1412992890,45.49,45.49,10.025,10.001,4.537,4.549,017.1,016.4,04.5,04.4,010.9,019.7,012.9,0001,0003,0988.8,010.9,94.2,00.3,1.000,-00.4,-00.0,00.13,026.6,024.8,001.9,010.8,-00.3,00.08,00.00,00962.36

20141011020205,100901,v3.1.2 11/1/2010,002,0000000,1412992920,45.53,45.54,10.047,10.023,4.532,4.544,021.4,020.9,06.1,06.1,010.9,019.7,012.9,0001,0003,0988.8,010.7,94.1,00.5,1.000,-00.3,-00.0,00.11,025.3,023.6,001.8,010.8,-00.3,00.07,00.00,00962.36

20141011020235,100901,v3.1.2 11/1/2010,002,0000000,1412992950,45.49,45.47,09.995,09.961,4.551,4.565,025.2,023.9,04.5,04.0,010.8,019.7,012.8,0001,0003,0988.8,010.8,94.1,00.6,1.000,-00.3,-00.0,00.20,025.3,023.6,001.8,010.8,-00.3,00.07,00.00,00962.36

20141011020305,100901,v3.1.2 11/1/2010,002,0000000,1412992980,45.53,45.54,10.029,10.012,4.540,4.548,024.6,023.0,05.5,05.7,010.8,019.7,012.8,0001,0003,0988.8,010.9,94.1,00.6,1.000,-00.3,-00.0,00.24,023.2,021.7,001.5,010.8,-00.3,00.04,00.00,00962.36

20141011020335,100901,v3.1.2 11/1/2010,002,0000000,1412993010,45.44,45.46,09.982,09.963,4.552,4.563,022.1,022.3,03.6,04.0,010.8,019.7,012.8,0001,0003,0988.8,010.8,93.9,00.6,1.000,-00.3,-00.0,00.02,023.2,021.7,001.5,010.8,-00.3,00.04,00.00,00962.36

20141011020405,100901,v3.1.2 11/1/2010,002,0000000,1412993040,45.47,45.49,10.011,09.990,4.542,4.554,019.5,020.5,04.2,04.4,010.8,019.7,012.8,0001,0004,0988.8,011.0,94.0,00.5,1.000,-00.3,-00.0,-0.08,021.1,020.3,000.7,010.8,-00.3,-0.05,00.00,00962.36

20141011020435,100901,v3.1.2 11/1/2010,002,0000000,1412993070,45.50,45.50,10.019,09.989,4.542,4.555,020.1,019.9,04.8,04.6,010.8,019.7,012.8,0001,0003,0988.8,010.9,93.8,00.4,1.000,-00.3,-00.0,00.06,021.1,020.3,000.7,010.8,-00.3,-0.05,00.00,00962.36

20141011020505,100901,v3.1.2 11/1/2010,002,0000000,1412993100,45.47,45.47,09.998,09.970,4.548,4.560,022.1,021.5,04.2,04.1,010.8,019.7,012.8,0001,0003,0988.8,010.8,93.8,00.5,1.000,-00.3,-00.0,00.12,020.7,020.0,000.7,010.8,-00.3,-0.06,00.00,00962.36

20141011020535,100901,v3.1.2 11/1/2010,002,0000000,1412993130,45.44,45.44,09.997,09.969,4.545,4.558,019.8,019.3,03.8,03.6,010.8,019.7,012.8,0001,0004,0988.7,010.8,93.9,00.4,1.000,-00.4,-00.0,00.10,020.7,020.0,000.7,010.8,-00.3,-0.06,00.00,00962.36

20141011020605,100901,v3.1.2 11/1/2010,002,0000000,1412993160,45.51,45.51,10.033,10.008,4.536,4.547,018.2,017.8,04.9,04.9,010.8,019.7,012.8,0001,0004,0988.8,010.7,93.9,00.3,1.000,-00.4,-00.0,00.10,021.2,020.7,000.4,010.8,-00.3,-0.09,00.00,00962.36

20141011020635,100901,v3.1.2 11/1/2010,002,0000000,1412993190,45.52,45.54,10.025,10.002,4.541,4.553,021.8,021.6,05.4,05.4,010.8,019.7,012.8,0001,0003,0988.8,010.7,94.0,00.5,1.000,-00.3,-00.0,00.06,021.2,020.7,000.4,010.8,-00.3,-0.09,00.00,00962.36

20141011020705,100901,v3.1.2 11/1/2010,002,0000000,1412993220,45.53,45.54,10.048,10.022,4.531,4.544,024.6,025.0,06.6,06.7,010.7,019.7,012.7,0001,0002,0988.8,010.7,94.0,00.7,1.000,-00.3,-00.0,-0.01,021.8,021.6,000.3,010.8,-00.3,-0.11,00.00,00962.36

20141011020735,100901,v3.1.2 11/1/2010,002,0000000,1412993250,45.53,45.54,10.025,09.995,4.542,4.556,029.8,029.8,07.2,06.8,010.7,019.7,012.7,0001,0001,0988.8,010.8,94.0,01.0,1.000,-00.3,-00.0,00.03,021.8,021.6,000.3,010.8,-00.3,-0.11,00.00,00962.36

20141011020805,100901,v3.1.2 11/1/2010,002,0000000,1412993280,45.57,45.56,10.059,10.032,4.530,4.542,035.9,035.6,09.3,09.3,010.7,019.7,012.7,0001,0000,0988.8,010.8,93.9,01.3,1.000,-00.3,-00.0,00.07,024.1,024.1,-00.0,010.8,-00.3,-0.15,00.00,00962.36

20141011020835,100901,v3.1.2 11/1/2010,002,0000000,1412993310,45.54,45.55,10.000,09.984,4.554,4.562,036.6,037.0,06.6,07.2,010.7,019.7,012.7,0001,0000,0988.8,010.8,93.9,01.4,1.000,-00.3,-00.0,-0.01,024.1,024.1,-00.0,010.8,-00.3,-0.15,00.00,00962.36

20141011020905,100901,v3.1.2 11/1/2010,002,0000000,1412993340,45.52,45.52,10.000,09.970,4.552,4.566,031.1,032.4,05.0,05.1,010.7,019.7,012.7,0001,0001,0988.8,010.8,93.8,01.1,1.000,-00.3,-00.0,-0.12,026.4,026.5,-00.1,010.7,-00.3,-0.15,00.00,00962.36

20141011020935,100901,v3.1.2 11/1/2010,002,0000000,1412993370,45.43,45.44,09.976,09.951,4.554,4.566,023.2,023.9,03.6,03.6,010.7,019.7,012.7,0001,0002,0988.8,010.8,93.8,00.6,1.000,-00.3,-00.0,-0.03,026.4,026.5,-00.1,010.7,-00.3,-0.15,00.00,00962.36

20141011021005,100901,v3.1.2 11/1/2010,002,0000000,1412993400,45.41,45.41,09.989,09.959,4.546,4.559,017.7,016.9,03.1,02.8,010.7,019.7,012.8,0001,0003,0988.9,010.8,93.9,00.3,1.000,-00.4,-00.0,00.14,025.5,025.5,-00.0,010.7,-00.3,-0.15,00.00,00962.36

20141011021035,100901,v3.1.2 11/1/2010,002,0000000,1412993430,45.52,45.52,10.046,10.021,4.532,4.542,016.6,015.4,05.3,05.1,010.8,019.7,012.8,0001,0003,0988.8,010.8,93.9,00.2,1.000,-00.4,-00.0,00.19,025.5,025.5,-00.0,010.7,-00.3,-0.15,00.00,00962.36

20141011021105,100901,v3.1.2 11/1/2010,002,0000000,1412993460,45.43,45.42,09.987,09.956,4.549,4.562,019.5,018.4,03.6,03.3,010.8,019.7,012.8,0001,0003,0988.8,011.0,94.0,00.4,1.000,-00.4,-00.0,00.17,025.8,025.7,000.1,010.7,-00.3,-0.14,00.00,00962.36

20141011021135,100901,v3.1.2 11/1/2010,002,0000000,1412993490,45.41,45.42,09.990,09.969,4.546,4.556,018.4,017.5,03.4,03.4,010.8,019.7,012.8,0001,0004,0988.8,011.0,93.8,00.3,1.000,-00.4,-00.0,00.16,025.8,025.7,000.1,010.7,-00.3,-0.14,00.00,00962.36

20141011021205,100901,v3.1.2 11/1/2010,002,0000000,1412993520,45.41,45.41,09.991,09.965,4.545,4.557,016.2,015.4,03.3,03.1,010.8,019.7,012.8,0001,0004,0988.8,010.9,93.7,00.2,1.000,-00.4,-00.0,00.14,024.1,023.7,000.3,010.7,-00.3,-0.11,00.00,00962.36

20141011021235,100901,v3.1.2 11/1/2010,002,0000000,1412993550,45.42,45.42,10.006,09.980,4.540,4.551,015.5,014.5,03.7,03.4,010.8,019.7,012.8,0001,0004,0988.8,011.0,93.7,00.2,1.000,-00.4,-00.0,00.17,024.1,023.7,000.3,010.7,-00.3,-0.11,00.00,00962.36

20141011021305,100901,v3.1.2 11/1/2010,002,0000000,1412993580,45.52,45.52,10.046,10.025,4.531,4.541,017.0,016.0,05.2,05.4,010.8,019.7,012.8,0001,0004,0988.9,010.9,93.6,00.3,1.000,-00.4,-00.0,00.17,020.3,019.8,000.5,010.8,-00.3,-0.09,00.00,00962.36

20141011021335,100901,v3.1.2 11/1/2010,002,0000000,1412993610,45.55,45.54,10.051,10.023,4.532,4.544,025.7,025.9,07.7,07.7,010.8,019.7,012.7,0001,0002,0988.8,010.7,93.5,00.7,1.000,-00.3,-00.0,00.02,020.3,019.8,000.5,010.8,-00.3,-0.09,00.00,00962.36

20141011021405,100901,v3.1.2 11/1/2010,002,0000000,1412993640,45.53,45.54,10.020,09.992,4.544,4.558,030.6,030.8,06.0,05.8,010.8,019.7,012.8,0001,0001,0988.9,010.7,93.6,01.0,1.000,-00.3,-00.0,00.03,020.2,019.5,000.7,010.8,-00.4,-0.06,00.00,00962.36

20141011021435,100901,v3.1.2 11/1/2010,002,0000000,1412993670,45.53,45.53,10.025,10.003,4.542,4.552,027.7,026.5,05.9,05.8,010.8,019.7,012.8,0001,0002,0988.8,010.8,93.7,00.8,1.000,-00.3,-00.0,00.19,020.2,019.5,000.7,010.8,-00.4,-0.06,00.00,00962.36

20141011021505,100901,v3.1.2 11/1/2010,002,0000000,1412993700,45.53,45.54,10.019,09.998,4.545,4.555,029.3,028.5,06.5,06.7,010.8,019.7,012.8,0001,0001,0988.9,010.9,93.8,00.9,1.000,-00.3,-00.0,00.14,022.5,021.8,000.7,010.8,-00.3,-0.06,00.00,00962.36

20141011021535,100901,v3.1.2 11/1/2010,002,0000000,1412993730,45.54,45.54,10.016,09.996,4.546,4.556,032.6,032.8,06.8,07.1,010.8,019.7,012.8,0001,0000,0988.9,010.8,93.7,01.2,1.000,-00.3,-00.0,00.01,022.5,021.8,000.7,010.8,-00.3,-0.06,00.00,00962.36

20141011021605,100901,v3.1.2 11/1/2010,002,0000000,1412993760,45.46,45.46,09.970,09.937,4.560,4.574,029.8,030.0,04.1,03.8,010.8,019.7,012.8,0001,0001,0989.0,010.9,93.7,01.0,1.000,-00.3,-00.0,00.02,024.6,024.1,000.5,010.8,-00.3,-0.09,00.00,00962.36

20141011021635,100901,v3.1.2 11/1/2010,002,0000000,1412993790,45.42,45.43,09.989,09.964,4.547,4.559,021.3,021.3,03.6,03.6,010.8,019.7,012.8,0001,0003,0988.9,010.9,93.7,00.5,1.000,-00.3,-00.0,00.05,024.6,024.1,000.5,010.8,-00.3,-0.09,00.00,00962.36

20141011021705,100901,v3.1.2 11/1/2010,002,0000000,1412993820,45.52,45.54,10.035,10.010,4.537,4.549,020.0,019.4,05.7,05.5,010.8,019.7,012.8,0001,0002,0988.8,010.8,93.6,00.4,1.000,-00.4,-00.0,00.12,025.4,024.9,000.4,010.8,-00.3,-0.09,00.00,00962.36

20141011021735,100901,v3.1.2 11/1/2010,002,0000000,1412993850,45.44,45.44,09.983,09.955,4.552,4.564,022.7,021.9,03.8,03.6,010.8,019.7,012.8,0001,0002,0988.9,010.8,93.7,00.5,1.000,-00.3,-00.0,00.14,025.4,024.9,000.4,010.8,-00.3,-0.09,00.00,00962.36

20141011021805,100901,v3.1.2 11/1/2010,002,0000000,1412993880,45.53,45.53,10.048,10.033,4.531,4.538,020.1,020.0,05.6,06.2,010.8,019.7,012.9,0001,0003,0988.9,010.7,93.8,00.4,1.000,-00.3,-00.0,00.06,026.0,025.7,000.3,010.8,-00.3,-0.12,00.00,00962.36

20141011021835,100901,v3.1.2 11/1/2010,002,0000000,1412993910,45.46,45.43,09.991,09.948,4.550,4.567,020.5,021.4,04.0,03.5,010.8,019.7,012.8,0001,0003,0988.8,010.9,93.9,00.5,1.000,-00.3,-00.0,-0.06,026.0,025.7,000.3,010.8,-00.3,-0.12,00.00,00962.36

20141011021905,100901,v3.1.2 11/1/2010,002,0000000,1412993940,45.50,45.49,10.017,09.984,4.543,4.557,022.0,021.8,04.8,04.4,010.7,019.7,012.7,0001,0003,0988.8,010.8,93.8,00.5,1.000,-00.3,-00.0,00.06,024.3,023.9,000.3,010.8,-00.3,-0.11,00.00,00962.36

20141011021935,100901,v3.1.2 11/1/2010,002,0000000,1412993970,45.43,45.43,09.991,09.971,4.548,4.557,019.7,018.5,03.6,03.7,010.8,019.7,012.8,0001,0003,0988.8,010.8,93.8,00.4,1.000,-00.4,-00.0,00.19,024.3,023.9,000.3,010.8,-00.3,-0.11,00.00,00962.36

20141011022005,100901,v3.1.2 11/1/2010,002,0000000,1412994000,45.48,45.48,10.014,09.985,4.542,4.555,018.6,018.1,04.3,04.2,010.8,019.7,012.8,0001,0004,0988.9,010.8,93.8,00.4,1.000,-00.4,-00.0,00.10,022.1,021.9,000.2,010.8,-00.3,-0.12,00.00,00962.36

20141011022035,100901,v3.1.2 11/1/2010,002,0000000,1412994030,45.49,45.49,10.019,09.995,4.541,4.552,019.6,019.2,04.6,04.6,010.8,019.7,012.8,0001,0003,0988.8,010.8,93.8,00.4,1.000,-00.4,-00.0,00.09,022.1,021.9,000.2,010.8,-00.3,-0.12,00.00,00962.36

20141011022105,100901,v3.1.2 11/1/2010,002,0000000,1412994060,45.53,45.53,10.059,10.044,4.527,4.533,022.9,022.4,07.2,07.7,010.8,019.7,012.8,0001,0002,0988.8,010.7,93.7,00.6,1.000,-00.3,-00.0,00.10,020.7,020.4,000.4,010.8,-00.3,-0.10,00.00,00962.36

20141011022135,100901,v3.1.2 11/1/2010,002,0000000,1412994090,45.53,45.54,10.017,09.994,4.545,4.557,029.6,031.5,06.6,07.3,010.8,019.7,012.8,0001,0001,0988.9,010.7,93.8,01.1,1.000,-00.3,-00.0,-0.20,020.7,020.4,000.4,010.8,-00.3,-0.10,00.00,00962.36

20141011022205,100901,v3.1.2 11/1/2010,002,0000000,1412994120,45.42,45.42,09.970,09.929,4.556,4.574,027.6,029.6,03.6,03.1,010.8,019.7,012.8,0001,0002,0988.8,010.8,93.8,01.0,1.000,-00.3,-00.0,-0.20,022.2,022.4,-00.1,010.8,-00.3,-0.16,00.00,00962.36

20141011022235,100901,v3.1.2 11/1/2010,002,0000000,1412994150,45.41,45.40,09.993,09.967,4.544,4.555,017.8,016.7,03.3,03.1,010.8,019.7,012.8,0001,0003,0988.9,011.0,93.9,00.3,1.000,-00.4,-00.0,00.17,022.2,022.4,-00.1,010.8,-00.3,-0.16,00.00,00962.36

20141011022305,100901,v3.1.2 11/1/2010,002,0000000,1412994180,45.53,45.53,10.082,10.050,4.516,4.531,017.8,016.1,07.5,06.9,010.8,019.7,012.8,0001,0002,0988.8,010.8,93.8,00.3,1.000,-00.4,-00.0,00.25,021.8,021.6,000.2,010.8,-00.3,-0.12,00.00,00962.36

20141011022335,100901,v3.1.2 11/1/2010,002,0000000,1412994210,45.54,45.54,10.034,10.015,4.539,4.547,029.6,028.1,07.7,07.9,010.8,019.7,012.8,0001,0000,0988.7,011.0,93.7,00.9,1.000,-00.3,-00.0,00.22,021.8,021.6,000.2,010.8,-00.3,-0.12,00.00,00962.36

20141011022405,100901,v3.1.2 11/1/2010,002,0000000,1412994240,45.56,45.56,10.073,10.043,4.523,4.537,035.0,034.9,09.3,09.3,010.8,019.7,012.8,0001,0000,0988.7,010.8,93.6,01.3,1.000,-00.3,-00.0,00.05,024.4,024.2,000.1,010.8,-00.3,-0.13,00.00,00962.36

20141011022435,100901,v3.1.2 11/1/2010,002,0000000,1412994270,45.57,45.57,10.044,10.014,4.537,4.550,038.0,038.7,09.6,09.5,010.8,019.7,012.7,0001,-001,0988.8,010.8,93.4,01.5,1.000,-00.3,-00.0,-0.06,024.4,024.2,000.1,010.8,-00.3,-0.13,00.00,00962.36

20141011022505,100901,v3.1.2 11/1/2010,002,0000000,1412994300,45.53,45.53,09.969,09.944,4.567,4.579,039.2,039.9,05.1,05.4,010.8,019.7,012.8,0001,0000,0988.8,010.8,93.5,01.6,1.000,-00.3,-00.0,-0.05,028.5,028.6,-00.1,010.8,-00.3,-0.16,00.00,00962.36

20141011022535,100901,v3.1.2 11/1/2010,002,0000000,1412994330,45.45,45.41,09.984,09.934,4.552,4.571,027.2,027.6,04.0,03.1,010.8,019.7,012.8,0001,0002,0988.9,010.9,93.6,00.8,1.000,-00.3,-00.0,-0.00,028.5,028.6,-00.1,010.8,-00.3,-0.16,00.00,00962.36

20141011022605,100901,v3.1.2 11/1/2010,002,0000000,1412994360,45.49,45.48,10.021,09.999,4.540,4.549,019.9,017.6,04.9,04.5,010.8,019.7,012.8,0001,0002,0988.8,011.0,93.7,00.3,1.000,-00.4,-00.0,00.32,027.9,027.6,000.3,010.8,-00.3,-0.11,00.00,00962.36

20141011022635,100901,v3.1.2 11/1/2010,002,0000000,1412994390,45.52,45.51,10.012,09.980,4.546,4.560,023.6,020.6,05.1,04.5,010.8,019.7,012.8,0001,0001,0988.8,011.0,93.6,00.5,1.000,-00.3,-00.0,00.40,027.9,027.6,000.3,010.8,-00.3,-0.11,00.00,00962.36

20141011022705,100901,v3.1.2 11/1/2010,002,0000000,1412994420,45.51,45.51,10.014,09.987,4.545,4.557,025.2,023.0,05.1,04.6,010.8,019.7,012.8,0001,0001,0988.8,011.1,93.6,00.6,1.000,-00.3,-00.0,00.31,027.4,026.3,001.1,010.8,-00.3,-0.01,00.00,00962.36

20141011022735,100901,v3.1.2 11/1/2010,002,0000000,1412994450,45.50,45.50,10.016,09.990,4.543,4.555,022.5,021.1,04.8,04.7,010.8,019.7,012.8,0001,0002,0988.8,010.9,93.4,00.5,1.000,-00.3,-00.0,00.22,027.4,026.3,001.1,010.8,-00.3,-0.01,00.00,00962.36

20141011022805,100901,v3.1.2 11/1/2010,002,0000000,1412994480,45.49,45.48,10.011,09.986,4.544,4.555,020.7,020.1,04.4,04.3,010.8,019.7,012.8,0001,0003,0988.7,011.1,93.5,00.4,1.000,-00.3,-00.0,00.12,028.0,027.1,000.9,010.8,-00.3,-0.04,00.00,00962.36

20141011022835,100901,v3.1.2 11/1/2010,002,0000000,1412994510,45.45,45.46,10.004,09.983,4.543,4.554,018.9,018.7,04.0,04.1,010.8,019.7,012.8,0001,0003,0988.8,011.2,93.4,00.4,1.000,-00.4,-00.0,00.07,028.0,027.1,000.9,010.8,-00.3,-0.04,00.00,00962.36

20141011022905,100901,v3.1.2 11/1/2010,002,0000000,1412994540,45.52,45.53,10.037,10.011,4.535,4.548,019.4,019.6,05.3,05.2,010.8,019.7,012.8,0001,0002,0988.9,010.9,93.2,00.4,1.000,-00.4,-00.0,00.01,024.9,024.0,000.8,010.8,-00.3,-0.04,00.00,00962.36

20141011022935,100901,v3.1.2 11/1/2010,002,0000000,1412994570,45.51,45.51,10.007,09.981,4.547,4.559,023.0,022.8,04.8,04.7,010.8,019.7,012.8,0001,0002,0988.8,010.9,93.2,00.6,1.000,-00.3,-00.0,00.07,024.9,024.0,000.8,010.8,-00.3,-0.04,00.00,00962.36

20141011023005,100901,v3.1.2 11/1/2010,002,0000000,1412994600,45.54,45.54,10.040,10.013,4.535,4.548,024.8,024.1,06.2,06.0,010.8,019.7,012.8,0001,0001,0988.9,010.8,93.3,00.6,1.000,-00.3,-00.0,00.13,022.0,020.9,001.1,010.8,-00.3,-0.01,00.00,00962.36

20141011023035,100901,v3.1.2 11/1/2010,002,0000000,1412994630,45.54,45.54,10.032,10.008,4.539,4.550,028.5,027.8,07.1,07.2,010.8,019.7,012.8,0001,0000,0988.8,010.8,93.4,00.9,1.000,-00.3,-00.0,00.12,022.0,020.9,001.1,010.8,-00.3,-0.01,00.00,00962.36

20141011023105,100901,v3.1.2 11/1/2010,002,0000000,1412994660,45.48,45.49,09.985,09.962,4.555,4.566,029.0,028.8,04.4,04.4,010.8,019.8,012.8,0001,0001,0988.8,010.7,93.5,00.9,1.000,-00.3,-00.0,00.07,023.8,023.1,000.7,010.8,-00.3,-0.06,00.00,00962.36

20141011023135,100901,v3.1.2 11/1/2010,002,0000000,1412994690,45.52,45.54,10.035,10.008,4.536,4.550,023.9,023.4,05.8,05.4,010.9,019.7,012.9,0001,0001,0988.9,010.8,93.7,00.6,1.000,-00.3,-00.0,00.10,023.8,023.1,000.7,010.8,-00.3,-0.06,00.00,00962.36

20141011023205,100901,v3.1.2 11/1/2010,002,0000000,1412994720,45.54,45.55,10.042,10.015,4.535,4.548,027.5,026.6,07.7,07.4,010.9,019.7,012.8,0001,0000,0988.8,010.7,93.7,00.8,1.000,-00.3,-00.0,00.15,024.3,023.8,000.5,010.8,-00.3,-0.09,00.00,00962.36

20141011023235,100901,v3.1.2 11/1/2010,002,0000000,1412994750,45.53,45.54,10.008,09.987,4.549,4.560,030.8,029.9,05.6,05.6,010.9,019.7,012.9,0001,-001,0988.9,010.7,93.7,01.0,1.000,-00.3,-00.0,00.15,024.3,023.8,000.5,010.8,-00.3,-0.09,00.00,00962.36

20141011023305,100901,v3.1.2 11/1/2010,002,0000000,1412994780,45.54,45.54,10.021,09.989,4.544,4.559,028.9,028.4,06.2,05.9,010.9,019.8,012.9,0001,0000,0988.9,010.8,93.8,00.9,1.000,-00.3,-00.0,00.09,025.9,025.5,000.4,010.8,-00.3,-0.10,00.00,00962.36

20141011023335,100901,v3.1.2 11/1/2010,002,0000000,1412994810,45.53,45.53,10.009,09.984,4.549,4.560,028.3,027.2,05.5,05.2,010.9,019.8,012.9,0001,0000,0988.8,011.0,93.9,00.8,1.000,-00.3,-00.0,00.18,025.9,025.5,000.4,010.8,-00.3,-0.10,00.00,00962.36

20141011023405,100901,v3.1.2 11/1/2010,002,0000000,1412994840,45.52,45.53,10.009,09.989,4.548,4.558,027.0,025.5,05.2,05.2,010.8,019.8,012.9,0001,0000,0988.9,010.9,93.7,00.7,1.000,-00.3,-00.0,00.23,027.4,026.7,000.8,010.8,-00.3,-0.06,00.00,00962.36

20141011023435,100901,v3.1.2 11/1/2010,002,0000000,1412994870,45.46,45.48,09.999,09.977,4.547,4.559,023.3,023.2,04.3,04.3,010.8,019.8,012.8,0001,0001,0988.8,010.8,93.5,00.6,1.000,-00.3,-00.0,00.06,027.4,026.7,000.8,010.8,-00.3,-0.06,00.00,00962.36

20141011023505,100901,v3.1.2 11/1/2010,002,0000000,1412994900,45.54,45.54,10.060,10.028,4.527,4.542,024.3,024.1,07.7,07.3,010.8,019.8,012.8,0001,0000,0988.9,010.7,93.6,00.6,1.000,-00.3,-00.0,00.06,027.3,026.7,000.6,010.8,-00.3,-0.07,00.00,00962.36

20141011023535,100901,v3.1.2 11/1/2010,002,0000000,1412994930,45.53,45.54,10.000,09.972,4.553,4.567,030.1,029.1,05.6,05.2,010.8,019.8,012.8,0001,-001,0988.9,010.7,93.7,00.9,1.000,-00.3,-00.0,00.16,027.3,026.7,000.6,010.8,-00.3,-0.07,00.00,00962.36

20141011023605,100901,v3.1.2 11/1/2010,002,0000000,1412994960,45.44,45.46,09.982,09.962,4.552,4.563,026.1,025.3,03.8,03.9,010.8,019.8,012.8,0001,0001,0988.9,010.7,93.8,00.7,1.000,-00.3,-00.0,00.14,026.7,026.0,000.7,010.8,-00.3,-0.06,00.00,00962.36

20141011023635,100901,v3.1.2 11/1/2010,002,0000000,1412994990,45.52,45.52,10.035,10.008,4.536,4.549,019.5,019.3,05.1,05.1,010.8,019.8,012.8,0001,0001,0988.9,010.7,93.8,00.4,1.000,-00.4,-00.0,00.07,026.7,026.0,000.7,010.8,-00.3,-0.06,00.00,00962.36

20141011023705,100901,v3.1.2 11/1/2010,002,0000000,1412995020,45.52,45.52,10.028,10.000,4.539,4.552,020.6,020.3,05.1,05.0,010.8,019.8,012.8,0001,0000,0988.8,010.8,94.0,00.5,1.000,-00.3,-00.0,00.07,025.3,024.7,000.6,010.8,-00.3,-0.07,00.00,00962.36

20141011023735,100901,v3.1.2 11/1/2010,002,0000000,1412995050,45.56,45.56,10.070,10.036,4.524,4.539,028.1,026.8,09.0,08.3,010.8,019.8,012.8,0001,-001,0988.9,010.8,93.9,00.8,1.000,-00.3,-00.0,00.20,025.3,024.7,000.6,010.8,-00.3,-0.07,00.00,00962.36

20141011023805,100901,v3.1.2 11/1/2010,002,0000000,1412995080,45.55,45.56,10.035,10.011,4.539,4.551,036.2,034.1,08.4,08.0,010.8,019.8,012.8,0001,-003,0988.9,010.8,93.7,01.2,1.000,-00.3,000.0,00.29,026.8,025.9,001.0,010.8,-00.3,-0.03,00.00,00962.36

20141011023835,100901,v3.1.2 11/1/2010,002,0000000,1412995110,45.50,45.50,09.970,09.947,4.564,4.574,033.9,032.5,04.4,04.4,010.8,019.8,012.8,0001,-001,0988.8,010.8,93.7,01.1,1.000,-00.3,-00.0,00.21,026.8,025.9,001.0,010.8,-00.3,-0.03,00.00,00962.36

20141011023905,100901,v3.1.2 11/1/2010,002,0000000,1412995140,45.40,45.42,09.972,09.951,4.553,4.564,022.3,021.9,02.9,02.9,010.9,019.8,012.9,0001,0000,0988.9,010.8,93.6,00.5,1.000,-00.3,-00.0,00.10,025.9,025.1,000.8,010.8,-00.3,-0.06,00.00,00962.36

20141011023935,100901,v3.1.2 11/1/2010,002,0000000,1412995170,45.40,45.41,09.996,09.971,4.542,4.554,014.4,014.0,03.3,03.2,010.9,019.8,012.9,0001,0001,0988.8,010.8,93.6,00.2,1.000,-00.4,-00.0,00.09,025.9,025.1,000.8,010.8,-00.3,-0.06,00.00,00962.36

20141011024005,100901,v3.1.2 11/1/2010,002,0000000,1412995200,45.46,45.46,10.024,09.995,4.536,4.548,014.8,014.4,04.2,04.1,010.9,019.8,012.9,0001,0001,0988.9,010.8,93.6,00.2,1.000,-00.4,-00.0,00.10,024.0,023.2,000.8,010.8,-00.3,-0.05,00.00,00962.36

20141011024035,100901,v3.1.2 11/1/2010,002,0000000,1412995230,45.53,45.53,10.043,10.019,4.533,4.544,018.9,018.3,05.5,05.5,010.8,019.8,012.8,0001,0001,0988.7,010.8,93.6,00.4,1.000,-00.4,-00.0,00.11,024.0,023.2,000.8,010.8,-00.3,-0.05,00.00,00962.36

20141011024105,100901,v3.1.2 11/1/2010,002,0000000,1412995260,45.53,45.54,10.034,10.007,4.538,4.551,023.8,023.3,05.9,05.8,010.8,019.8,012.8,0001,0000,0989.0,010.7,93.6,00.6,1.000,-00.3,-00.0,00.11,023.6,022.8,000.8,010.8,-00.3,-0.05,00.00,00962.36

20141011024135,100901,v3.1.2 11/1/2010,002,0000000,1412995290,45.48,45.46,10.001,09.965,4.547,4.562,024.2,023.1,04.5,03.9,010.9,019.8,012.8,0001,0000,0988.9,010.8,93.6,00.6,1.000,-00.3,-00.0,00.17,023.6,022.8,000.8,010.8,-00.3,-0.05,00.00,00962.36

20141011024205,100901,v3.1.2 11/1/2010,002,0000000,1412995320,45.52,45.53,10.017,09.997,4.545,4.554,024.0,021.9,05.3,05.1,010.9,019.8,012.9,0001,0000,0988.9,010.8,93.6,00.5,1.000,-00.3,-00.0,00.30,024.3,023.1,001.1,010.8,-00.3,-0.01,00.00,00962.36

20141011024235,100901,v3.1.2 11/1/2010,002,0000000,1412995350,45.51,45.51,10.015,09.989,4.544,4.556,024.2,022.5,04.9,04.8,010.9,019.8,012.9,0001,0000,0988.9,010.7,93.6,00.6,1.000,-00.3,-00.0,00.25,024.3,023.1,001.1,010.8,-00.3,-0.01,00.00,00962.36

20141011024305,100901,v3.1.2 11/1/2010,002,0000000,1412995380,45.53,45.54,10.034,10.008,4.538,4.550,024.7,023.4,06.2,05.8,010.9,019.8,012.9,0001,-001,0988.8,010.7,93.7,00.6,1.000,-00.3,-00.0,00.20,021.9,021.0,001.0,010.9,-00.3,-0.03,00.00,00962.36

20141011024335,100901,v3.1.2 11/1/2010,002,0000000,1412995410,45.53,45.53,10.009,09.988,4.549,4.558,026.7,025.4,05.1,05.2,010.9,019.8,012.9,0001,-001,0988.9,010.7,93.7,00.7,1.000,-00.3,-00.0,00.20,021.9,021.0,001.0,010.9,-00.3,-0.03,00.00,00962.36

20141011024405,100901,v3.1.2 11/1/2010,002,0000000,1412995440,45.47,45.50,10.002,09.987,4.546,4.556,023.7,023.4,04.3,04.6,010.8,019.8,012.9,0001,0000,0988.9,010.7,93.9,00.6,1.000,-00.3,-00.0,00.07,022.2,021.3,000.9,010.9,-00.3,-0.03,00.00,00962.36

20141011024435,100901,v3.1.2 11/1/2010,002,0000000,1412995470,45.53,45.54,10.038,10.011,4.536,4.549,024.0,024.3,06.5,06.4,010.8,019.8,012.8,0001,0000,0988.7,010.7,93.9,00.7,1.000,-00.3,-00.0,00.01,022.2,021.3,000.9,010.9,-00.3,-0.03,00.00,00962.36

20141011024505,100901,v3.1.2 11/1/2010,002,0000000,1412995500,45.53,45.54,10.054,10.024,4.529,4.543,028.1,027.3,07.6,07.1,010.8,019.8,012.8,0001,-001,0988.8,010.7,93.9,00.8,1.000,-00.3,-00.0,00.13,024.9,023.9,001.0,010.8,-00.3,-0.03,00.00,00962.36

20141011024535,100901,v3.1.2 11/1/2010,002,0000000,1412995530,45.54,45.54,10.014,09.986,4.547,4.560,030.9,029.1,06.3,05.9,010.8,019.8,012.8,0001,-001,0988.9,010.8,93.8,00.9,1.000,-00.3,-00.0,00.26,024.9,023.9,001.0,010.8,-00.3,-0.03,00.00,00962.36

20141011024605,100901,v3.1.2 11/1/2010,002,0000000,1412995560,45.53,45.54,10.019,10.003,4.545,4.553,031.0,029.4,06.1,06.4,010.8,019.8,012.8,0001,-001,0988.8,010.9,93.8,00.9,1.000,-00.3,-00.0,00.24,026.3,025.1,001.2,010.8,-00.3,-0.00,00.00,00962.36

20141011024635,100901,v3.1.2 11/1/2010,002,0000000,1412995590,45.50,45.51,09.997,09.973,4.551,4.563,026.9,026.0,04.7,04.5,010.8,019.8,012.8,0001,-001,0988.9,010.9,93.7,00.8,1.000,-00.3,-00.0,00.14,026.3,025.1,001.2,010.8,-00.3,-0.00,00.00,00962.36

20141011024705,100901,v3.1.2 11/1/2010,002,0000000,1412995620,45.42,45.43,09.985,09.964,4.549,4.559,021.1,020.7,03.5,03.6,010.8,019.8,012.9,0001,0001,0988.8,010.9,93.5,00.5,1.000,-00.3,-00.0,00.09,025.7,024.8,000.9,010.8,-00.3,-0.04,00.00,00962.36

20141011024735,100901,v3.1.2 11/1/2010,002,0000000,1412995650,45.44,45.44,10.004,09.979,4.542,4.554,017.0,016.9,03.8,03.9,010.8,019.8,012.8,0001,0002,0988.7,010.8,93.4,00.3,1.000,-00.4,-00.0,00.06,025.7,024.8,000.9,010.8,-00.3,-0.04,00.00,00962.36

20141011024805,100901,v3.1.2 11/1/2010,002,0000000,1412995680,45.47,45.46,10.014,09.984,4.541,4.554,017.8,017.7,04.3,04.1,010.8,019.8,012.8,0001,0001,0989.0,010.8,93.4,00.3,1.000,-00.4,-00.0,00.07,024.3,023.7,000.6,010.8,-00.3,-0.07,00.00,00962.36

20141011024835,100901,v3.1.2 11/1/2010,002,0000000,1412995710,45.50,45.51,10.014,09.987,4.544,4.557,021.4,020.7,04.8,04.6,010.8,019.8,012.8,0001,0000,0988.8,010.8,93.4,00.5,1.000,-00.3,-00.0,00.13,024.3,023.7,000.6,010.8,-00.3,-0.07,00.00,00962.36

20141011024905,100901,v3.1.2 11/1/2010,002,0000000,1412995740,45.43,45.42,09.987,09.956,4.549,4.562,021.3,020.6,03.6,03.3,010.8,019.8,012.8,0001,0001,0988.8,010.8,93.4,00.5,1.000,-00.3,-00.0,00.13,023.9,023.1,000.7,010.8,-00.3,-0.06,00.00,00962.36

20141011024935,100901,v3.1.2 11/1/2010,002,0000000,1412995770,45.41,45.42,09.993,09.971,4.544,4.555,017.0,016.1,03.4,03.3,010.8,019.8,012.9,0001,0002,0988.8,010.9,93.4,00.3,1.000,-00.4,-00.0,00.15,023.9,023.1,000.7,010.8,-00.3,-0.06,00.00,00962.36

20141011025005,100901,v3.1.2 11/1/2010,002,0000000,1412995800,45.41,45.42,09.999,09.977,4.541,4.552,014.9,014.3,03.4,03.5,010.9,019.8,012.9,0001,0002,0988.8,011.0,93.3,00.2,1.000,-00.4,-00.0,00.12,021.2,020.5,000.7,010.8,-00.3,-0.06,00.00,00962.36

20141011025035,100901,v3.1.2 11/1/2010,002,0000000,1412995830,45.47,45.49,10.015,09.992,4.541,4.552,017.0,017.4,04.2,04.5,010.8,019.8,012.8,0001,0001,0988.9,010.9,93.2,00.3,1.000,-00.4,-00.0,-0.01,021.2,020.5,000.7,010.8,-00.3,-0.06,00.00,00962.36

20141011025105,100901,v3.1.2 11/1/2010,002,0000000,1412995860,45.42,45.42,09.992,09.960,4.545,4.560,018.1,018.9,03.4,03.3,010.8,019.8,012.8,0001,0002,0988.8,010.9,93.2,00.4,1.000,-00.4,-00.0,-0.05,018.7,018.4,000.2,010.8,-00.4,-0.12,00.00,00962.36

20141011025135,100901,v3.1.2 11/1/2010,002,0000000,1412995890,45.40,45.41,09.992,09.967,4.544,4.556,015.9,015.7,03.2,03.1,010.8,019.8,012.8,0001,0002,0988.9,011.0,93.4,00.3,1.000,-00.4,-00.0,00.06,018.7,018.4,000.2,010.8,-00.4,-0.12,00.00,00962.36

20141011025205,100901,v3.1.2 11/1/2010,002,0000000,1412995920,45.51,45.52,10.051,10.021,4.529,4.542,016.1,015.1,05.3,04.9,010.8,019.8,012.8,0001,0002,0988.9,011.2,93.4,00.2,1.000,-00.4,-00.0,00.17,017.7,017.3,000.4,010.8,-00.4,-0.10,00.00,00962.36

20141011025235,100901,v3.1.2 11/1/2010,002,0000000,1412995950,45.53,45.54,10.035,10.019,4.537,4.545,021.5,021.9,05.8,06.6,010.8,019.8,012.8,0001,0001,0988.9,011.2,93.1,00.5,1.000,-00.3,-00.0,00.00,017.7,017.3,000.4,010.8,-00.4,-0.10,00.00,00962.36

20141011025305,100901,v3.1.2 11/1/2010,002,0000000,1412995980,45.52,45.53,10.022,09.988,4.542,4.558,024.7,026.2,05.3,05.1,010.7,019.8,012.7,0001,0001,0988.9,011.0,92.7,00.8,1.000,-00.3,-00.0,-0.14,019.0,019.0,000.0,010.8,-00.4,-0.14,00.00,00962.36

20141011025335,100901,v3.1.2 11/1/2010,002,0000000,1412996010,45.53,45.54,10.039,10.011,4.535,4.549,023.5,023.6,05.9,05.7,010.7,019.8,012.7,0001,0000,0988.8,010.8,92.7,00.6,1.000,-00.3,-00.0,00.04,019.0,019.0,000.0,010.8,-00.4,-0.14,00.00,00962.36

20141011025405,100901,v3.1.2 11/1/2010,002,0000000,1412996040,45.54,45.56,10.069,10.052,4.523,4.532,026.3,026.0,08.2,08.6,010.8,019.8,012.7,0001,-001,0988.9,010.8,92.8,00.7,1.000,-00.3,-00.0,00.08,020.0,020.1,-00.1,010.8,-00.3,-0.15,00.00,00962.36

20141011025435,100901,v3.1.2 11/1/2010,002,0000000,1412996070,45.56,45.58,10.048,10.026,4.535,4.546,037.1,037.5,09.8,09.9,010.8,019.8,012.7,0001,-003,0988.9,010.7,93.0,01.5,1.000,-00.3,000.0,-0.01,020.0,020.1,-00.1,010.8,-00.3,-0.15,00.00,00962.36

20141011025505,100901,v3.1.2 11/1/2010,002,0000000,1412996100,45.56,45.57,10.001,09.962,4.555,4.574,045.9,044.9,08.7,07.5,010.8,019.8,012.7,0001,-005,0988.8,010.8,93.2,02.0,1.000,-00.3,000.0,00.16,026.2,026.2,000.0,010.8,-00.3,-0.15,00.00,00962.36

20141011025535,100901,v3.1.2 11/1/2010,002,0000000,1412996130,45.45,45.45,09.959,09.942,4.564,4.572,035.4,033.3,03.8,03.9,010.8,019.8,012.8,0001,-002,0989.0,011.1,93.1,01.2,1.000,-00.3,-00.0,00.30,026.2,026.2,000.0,010.8,-00.3,-0.15,00.00,00962.36

20141011025605,100901,v3.1.2 11/1/2010,002,0000000,1412996160,45.53,45.54,10.051,10.032,4.530,4.539,022.7,022.1,06.6,06.9,010.8,019.8,012.8,0001,0001,0988.9,011.2,92.9,00.5,1.000,-00.3,-00.0,00.11,027.2,026.9,000.3,010.8,-00.3,-0.11,00.00,00962.36

20141011025635,100901,v3.1.2 11/1/2010,002,0000000,1412996190,45.53,45.54,10.026,10.004,4.541,4.552,027.3,026.8,06.9,06.6,010.7,019.8,012.7,0001,-001,0989.0,011.1,92.6,00.8,1.000,-00.3,-00.0,00.10,027.2,026.9,000.3,010.8,-00.3,-0.11,00.00,00962.36

20141011025705,100901,v3.1.2 11/1/2010,002,0000000,1412996220,45.51,45.53,10.005,09.983,4.549,4.560,029.4,028.3,05.1,05.0,010.8,019.8,012.7,0001,-001,0989.0,010.9,92.4,00.9,1.000,-00.3,-00.0,00.17,029.8,029.5,000.3,010.8,-00.3,-0.11,00.00,00962.36

20141011025735,100901,v3.1.2 11/1/2010,002,0000000,1412996250,45.53,45.54,10.025,10.004,4.542,4.552,025.7,025.9,05.7,06.2,010.8,019.8,012.8,0001,0000,0988.9,010.8,92.6,00.7,1.000,-00.3,-00.0,00.01,029.8,029.5,000.3,010.8,-00.3,-0.11,00.00,00962.36

20141011025805,100901,v3.1.2 11/1/2010,002,0000000,1412996280,45.46,45.45,09.989,09.955,4.551,4.566,023.8,024.6,04.1,03.9,010.7,019.9,012.8,0001,0000,0988.9,010.9,93.0,00.7,1.000,-00.3,-00.0,-0.05,029.6,029.2,000.4,010.8,-00.3,-0.09,00.00,00962.36

20141011025835,100901,v3.1.2 11/1/2010,002,0000000,1412996310,45.40,45.43,09.980,09.953,4.550,4.564,019.1,018.5,03.0,02.5,010.7,019.9,012.7,0001,0001,0988.9,011.2,93.2,00.4,1.000,-00.4,-00.0,00.11,029.6,029.2,000.4,010.8,-00.3,-0.09,00.00,00962.36

20141011025905,100901,v3.1.2 11/1/2010,002,0000000,1412996340,45.49,45.51,10.041,10.020,4.531,4.541,016.1,014.6,05.0,04.9,010.7,019.9,012.7,0001,0001,0989.0,011.0,92.9,00.2,1.000,-00.4,-00.0,00.23,027.6,026.9,000.7,010.8,-00.3,-0.06,00.00,00962.36

20141011025935,100901,v3.1.2 11/1/2010,002,0000000,1412996370,45.54,45.55,10.074,10.049,4.520,4.532,022.5,021.6,08.2,08.0,010.8,019.9,012.7,0001,-001,0988.9,010.9,92.8,00.5,1.000,-00.3,-00.0,00.16,027.6,026.9,000.7,010.8,-00.3,-0.06,00.00,00962.36