20141011110005,100901,v3.1.2 11/1/2010,002,0000000,1413025200,45.53,45.54,10.010,09.984,4.548,4.561,028.0,028.5,05.4,05.4,010.5,019.8,012.5,0025,0004,0993.9,011.2,90.9,00.9,1.000,-00.3,-00.2,-0.00,024.4,024.7,-00.3,010.7,-00.3,-0.17,00.00,00963.14

20141011110035,100901,v3.1.2 11/1/2010,002,0000000,1413025230,45.53,45.54,10.034,10.003,4.538,4.552,025.9,026.1,06.1,05.9,010.4,019.8,012.4,0027,0005,0993.7,011.2,90.8,00.7,1.000,-00.3,-00.2,00.03,024.4,024.7,-00.3,010.7,-00.3,-0.17,00.00,00963.14

20141011110105,100901,v3.1.2 11/1/2010,002,0000000,1413025260,45.54,45.54,10.031,09.998,4.540,4.555,026.5,026.3,06.5,06.1,010.4,019.8,012.4,0028,0005,0993.8,011.2,90.5,00.8,1.000,-00.3,-00.2,00.08,024.6,024.8,-00.2,010.6,-00.3,-0.15,00.00,00963.14

20141011110135,100901,v3.1.2 11/1/2010,002,0000000,1413025290,45.57,45.57,10.080,10.055,4.520,4.532,030.9,030.7,09.5,09.6,010.4,019.8,012.4,0028,0004,0993.8,011.1,90.1,01.0,1.000,-00.3,-00.2,00.09,024.6,024.8,-00.2,010.6,-00.3,-0.15,00.00,00963.14

20141011110205,100901,v3.1.2 11/1/2010,002,0000000,1413025320,45.56,45.56,10.025,09.998,4.545,4.557,037.5,037.5,08.3,08.3,010.3,019.8,012.3,0029,0003,0993.8,011.0,89.6,01.4,1.000,-00.3,-00.2,00.06,027.9,028.0,-00.1,010.5,-00.3,-0.14,00.00,00963.14

20141011110235,100901,v3.1.2 11/1/2010,002,0000000,1413025350,45.55,45.56,10.023,09.989,4.544,4.561,040.1,040.0,08.2,07.7,010.3,019.8,012.3,0031,0001,0993.7,011.0,89.6,01.6,1.000,-00.3,-00.2,00.07,027.9,028.0,-00.1,010.5,-00.3,-0.14,00.00,00963.14

20141011110305,100901,v3.1.2 11/1/2010,002,0000000,1413025380,45.55,45.56,10.022,10.000,4.545,4.557,038.7,038.0,08.3,08.1,010.3,019.8,012.3,0032,0000,0993.7,011.0,89.6,01.5,1.000,-00.3,-00.2,00.15,030.4,030.5,-00.1,010.4,-00.3,-0.14,00.00,00963.14

20141011110335,100901,v3.1.2 11/1/2010,002,0000000,1413025410,45.46,45.47,09.974,09.951,4.558,4.569,032.0,031.3,04.2,04.3,010.3,019.8,012.3,0033,0003,0993.7,011.1,90.1,01.0,1.000,-00.3,-00.2,00.15,030.4,030.5,-00.1,010.4,-00.3,-0.14,00.00,00963.14

20141011110405,100901,v3.1.2 11/1/2010,002,0000000,1413025440,45.54,45.54,10.056,10.030,4.529,4.540,026.3,026.2,07.6,07.6,010.3,019.9,012.3,0035,0004,0993.8,011.1,89.9,00.7,1.000,-00.3,-00.2,00.08,031.4,031.3,000.1,010.4,-00.3,-0.11,00.00,00963.14

20141011110435,100901,v3.1.2 11/1/2010,002,0000000,1413025470,45.56,45.56,10.044,10.018,4.536,4.547,032.5,032.7,08.4,08.6,010.3,019.9,012.2,0039,0003,0993.8,011.0,89.6,01.1,1.000,-00.3,-00.2,00.04,031.4,031.3,000.1,010.4,-00.3,-0.11,00.00,00963.14

20141011110505,100901,v3.1.2 11/1/2010,002,0000000,1413025500,45.56,45.57,10.027,09.999,4.544,4.557,039.2,039.0,08.6,08.4,010.2,019.9,012.2,0040,0002,0993.9,010.9,89.3,01.5,1.000,-00.3,-00.2,00.08,033.6,033.4,000.2,010.3,-00.3,-0.10,00.00,00963.14

20141011110535,100901,v3.1.2 11/1/2010,002,0000000,1413025530,45.54,45.54,09.996,09.983,4.556,4.562,036.0,036.0,05.6,06.3,010.2,019.9,012.2,0041,0003,0993.8,010.9,89.4,01.3,1.000,-00.3,-00.3,00.08,033.6,033.4,000.2,010.3,-00.3,-0.10,00.00,00963.14

20141011110605,100901,v3.1.2 11/1/2010,002,0000000,1413025560,45.53,45.54,10.034,10.001,4.538,4.554,029.2,031.1,06.8,06.8,010.2,019.9,012.2,0040,0003,0993.9,010.8,89.8,01.0,1.000,-00.3,-00.2,-0.16,034.2,034.4,-00.2,010.3,-00.3,-0.15,00.00,00963.14

20141011110635,100901,v3.1.2 11/1/2010,002,0000000,1413025590,45.56,45.55,10.032,09.997,4.541,4.557,032.2,033.2,08.0,07.5,010.2,019.9,012.2,0039,0001,0993.8,010.9,89.7,01.2,1.000,-00.3,-00.2,-0.05,034.2,034.4,-00.2,010.3,-00.3,-0.15,00.00,00963.14

20141011110705,100901,v3.1.2 11/1/2010,002,0000000,1413025620,45.54,45.54,09.998,09.974,4.555,4.566,034.2,032.7,05.7,05.5,010.2,019.9,012.2,0038,0001,0993.9,011.0,89.5,01.1,1.000,-00.3,-00.2,00.24,033.5,033.4,000.1,010.3,-00.3,-0.11,00.00,00963.14

20141011110735,100901,v3.1.2 11/1/2010,002,0000000,1413025650,45.53,45.54,10.032,10.013,4.539,4.548,028.0,027.7,06.2,06.7,010.2,019.9,012.3,0036,0003,0993.9,011.0,89.4,00.8,1.000,-00.3,-00.2,00.10,033.5,033.4,000.1,010.3,-00.3,-0.11,00.00,00963.14

20141011110805,100901,v3.1.2 11/1/2010,002,0000000,1413025680,45.46,45.47,09.978,09.951,4.555,4.569,024.5,025.5,03.9,03.9,010.2,019.9,012.2,0033,0004,0993.9,011.0,89.9,00.7,1.000,-00.3,-00.2,-0.06,030.7,030.9,-00.2,010.2,-00.3,-0.15,00.00,00963.14

20141011110835,100901,v3.1.2 11/1/2010,002,0000000,1413025710,45.52,45.52,10.039,10.010,4.534,4.548,021.1,021.4,05.2,05.0,010.2,019.9,012.2,0030,0004,0993.9,011.1,89.9,00.5,1.000,-00.3,-00.2,00.03,030.7,030.9,-00.2,010.2,-00.3,-0.15,00.00,00963.14

20141011110905,100901,v3.1.2 11/1/2010,002,0000000,1413025740,45.54,45.55,10.068,10.042,4.524,4.536,023.8,023.8,08.2,08.2,010.2,019.9,012.2,0029,0003,0993.9,011.0,89.5,00.6,1.000,-00.3,-00.2,00.07,030.2,030.4,-00.3,010.2,-00.3,-0.15,00.00,00963.14

20141011110935,100901,v3.1.2 11/1/2010,002,0000000,1413025770,45.53,45.54,09.991,09.969,4.558,4.568,031.7,030.7,05.3,05.1,010.2,019.9,012.2,0029,0002,0993.9,010.8,89.3,01.0,1.000,-00.3,-00.2,00.18,030.2,030.4,-00.3,010.2,-00.3,-0.15,00.00,00963.14

20141011111005,100901,v3.1.2 11/1/2010,002,0000000,1413025800,45.46,45.48,09.992,09.976,4.550,4.559,026.3,025.2,04.0,04.3,010.2,019.9,012.2,0029,0004,0993.9,011.0,89.7,00.7,1.000,-00.3,-00.2,00.20,027.6,027.7,-00.1,010.2,-00.3,-0.13,00.00,00963.14

20141011111035,100901,v3.1.2 11/1/2010,002,0000000,1413025830,45.42,45.42,09.982,09.953,4.550,4.564,018.8,018.8,03.4,03.2,010.3,019.9,012.3,0028,0005,0993.9,010.9,89.7,00.4,1.000,-00.4,-00.2,00.06,027.6,027.7,-00.1,010.2,-00.3,-0.13,00.00,00963.14

20141011111105,100901,v3.1.2 11/1/2010,002,0000000,1413025860,45.45,45.43,10.012,09.983,4.539,4.551,016.9,016.0,04.0,03.6,010.3,019.9,012.3,0027,0005,0994.0,010.9,89.7,00.3,1.000,-00.4,-00.2,00.18,025.1,024.6,000.5,010.2,-00.3,-0.06,00.00,00963.14

20141011111135,100901,v3.1.2 11/1/2010,002,0000000,1413025890,45.54,45.54,10.056,10.044,4.528,4.533,019.5,018.8,06.6,07.3,010.3,019.9,012.3,0026,0004,0993.9,010.9,89.8,00.4,1.000,-00.4,-00.2,00.15,025.1,024.6,000.5,010.2,-00.3,-0.06,00.00,00963.14

20141011111205,100901,v3.1.2 11/1/2010,002,0000000,1413025920,45.54,45.54,10.014,09.991,4.547,4.558,026.5,027.0,05.6,05.8,010.3,019.9,012.2,0025,0003,0993.9,010.8,89.8,00.8,1.000,-00.3,-00.2,00.01,023.6,023.5,000.1,010.2,-00.3,-0.11,00.00,00963.14

20141011111235,100901,v3.1.2 11/1/2010,002,0000000,1413025950,45.42,45.43,09.982,09.958,4.551,4.562,024.1,024.0,03.6,03.6,010.3,019.9,012.3,0024,0004,0993.9,011.1,90.0,00.6,1.000,-00.3,-00.2,00.07,023.6,023.5,000.1,010.2,-00.3,-0.11,00.00,00963.14

20141011111305,100901,v3.1.2 11/1/2010,002,0000000,1413025980,45.50,45.51,10.033,10.007,4.535,4.548,018.1,017.5,04.8,04.7,010.3,019.9,012.3,0024,0005,0994.0,011.2,89.9,00.3,1.000,-00.4,-00.2,00.13,022.3,021.9,000.5,010.3,-00.3,-0.07,00.00,00963.14

20141011111335,100901,v3.1.2 11/1/2010,002,0000000,1413026010,45.54,45.54,10.076,10.053,4.520,4.530,021.5,020.9,07.8,07.8,010.2,019.9,012.2,0024,0004,0994.0,011.1,89.6,00.5,1.000,-00.3,-00.2,00.13,022.3,021.9,000.5,010.3,-00.3,-0.07,00.00,00963.14

20141011111405,100901,v3.1.2 11/1/2010,002,0000000,1413026040,45.55,45.55,10.013,09.992,4.549,4.558,033.1,031.4,07.4,07.1,010.2,019.9,012.1,0023,0002,0994.0,011.0,89.2,01.0,1.000,-00.3,-00.1,00.26,024.2,023.4,000.8,010.2,-00.3,-0.03,00.00,00963.14

20141011111435,100901,v3.1.2 11/1/2010,002,0000000,1413026070,45.51,45.50,09.999,09.967,4.552,4.565,032.7,030.9,04.9,04.5,010.2,019.9,012.2,0022,0002,0993.9,011.1,89.6,01.0,1.000,-00.3,-00.1,00.28,024.2,023.4,000.8,010.2,-00.3,-0.03,00.00,00963.14

20141011111505,100901,v3.1.2 11/1/2010,002,0000000,1413026100,45.53,45.54,10.023,10.001,4.543,4.554,025.9,025.3,05.9,05.9,010.2,019.9,012.2,0022,0004,0993.9,011.1,89.6,00.7,1.000,-00.3,-00.1,00.14,024.1,023.4,000.7,010.2,-00.3,-0.04,00.00,00963.14

20141011111535,100901,v3.1.2 11/1/2010,002,0000000,1413026130,45.45,45.46,09.986,09.961,4.551,4.563,024.2,023.7,03.9,03.8,010.2,019.9,012.2,0021,0004,0994.0,011.0,89.6,00.6,1.000,-00.3,-00.1,00.11,024.1,023.4,000.7,010.2,-00.3,-0.04,00.00,00963.14

20141011111605,100901,v3.1.2 11/1/2010,002,0000000,1413026160,45.48,45.48,10.015,09.988,4.541,4.554,019.5,019.3,04.4,04.3,010.2,019.9,012.2,0020,0004,0993.9,011.0,89.9,00.4,1.000,-00.4,-00.1,00.09,024.6,024.1,000.6,010.2,-00.3,-0.06,00.00,00963.14

20141011111635,100901,v3.1.2 11/1/2010,002,0000000,1413026190,45.53,45.54,10.075,10.034,4.519,4.538,019.7,019.0,07.1,06.1,010.2,019.9,012.2,0018,0004,0993.9,011.0,89.8,00.4,1.000,-00.4,-00.1,00.14,024.6,024.1,000.6,010.2,-00.3,-0.06,00.00,00963.14

20141011111705,100901,v3.1.2 11/1/2010,002,0000000,1413026220,45.56,45.56,10.066,10.059,4.526,4.529,028.8,026.4,08.8,09.3,010.2,019.9,012.1,0017,0002,0994.0,010.7,89.4,00.8,1.000,-00.3,-00.1,00.35,025.1,024.0,001.1,010.2,-00.3,00.01,00.00,00963.14

20141011111735,100901,v3.1.2 11/1/2010,002,0000000,1413026250,45.57,45.57,10.043,10.018,4.537,4.549,038.4,038.0,09.0,09.3,010.2,019.9,012.1,0017,-001,0993.9,010.4,90.0,01.5,1.000,-00.3,-00.1,00.10,025.1,024.0,001.1,010.2,-00.3,00.01,00.00,00963.14

20141011111805,100901,v3.1.2 11/1/2010,002,0000000,1413026280,45.53,45.55,09.994,09.973,4.556,4.567,039.3,040.6,06.7,06.9,010.2,019.9,012.1,0017,-001,0993.9,010.4,90.8,01.6,1.000,-00.3,-00.1,-0.12,029.3,028.6,000.7,010.2,-00.3,-0.04,00.00,00963.14

20141011111835,100901,v3.1.2 11/1/2010,002,0000000,1413026310,45.56,45.56,10.057,10.028,4.531,4.544,036.0,036.2,09.0,09.0,010.1,019.9,012.1,0017,0000,0993.9,010.6,91.1,01.3,1.000,-00.3,-00.1,00.03,029.3,028.6,000.7,010.2,-00.3,-0.04,00.00,00963.14

20141011111905,100901,v3.1.2 11/1/2010,002,0000000,1413026340,45.56,45.56,10.026,09.992,4.544,4.560,037.7,037.1,08.6,08.0,010.1,019.9,012.1,0017,-001,0993.9,010.7,90.7,01.4,1.000,-00.3,-00.1,00.12,030.2,029.7,000.5,010.2,-00.3,-0.07,00.00,00963.14

20141011111935,100901,v3.1.2 11/1/2010,002,0000000,1413026370,45.54,45.54,09.983,09.964,4.562,4.571,039.1,037.1,06.1,06.0,010.1,019.9,012.0,0017,-001,0993.9,010.7,90.5,01.4,1.000,-00.3,-00.1,00.29,030.2,029.7,000.5,010.2,-00.3,-0.07,00.00,00963.14

20141011112005,100901,v3.1.2 11/1/2010,002,0000000,1413026400,45.44,45.45,09.971,09.951,4.557,4.567,028.6,027.4,03.7,03.8,010.1,019.9,012.1,0017,0001,0994.0,010.7,90.5,00.8,1.000,-00.3,-00.1,00.21,030.8,030.1,000.6,010.1,-00.3,-0.06,00.00,00963.14

20141011112035,100901,v3.1.2 11/1/2010,002,0000000,1413026430,45.45,45.47,10.009,09.992,4.541,4.551,018.2,018.0,04.1,04.2,010.1,019.9,012.1,0018,0004,0993.9,010.8,90.6,00.3,1.000,-00.4,-00.1,00.08,030.8,030.1,000.6,010.1,-00.3,-0.06,00.00,00963.14

20141011112105,100901,v3.1.2 11/1/2010,002,0000000,1413026460,45.53,45.54,10.062,10.034,4.525,4.538,018.9,018.6,06.7,06.4,010.1,019.9,012.1,0018,0003,0993.9,010.7,90.4,00.4,1.000,-00.4,-00.1,00.09,030.7,030.0,000.6,010.1,-00.3,-0.06,00.00,00963.14

20141011112135,100901,v3.1.2 11/1/2010,002,0000000,1413026490,45.54,45.54,10.009,09.985,4.550,4.561,029.8,030.3,06.7,07.0,010.1,019.9,012.1,0016,0001,0994.1,010.4,90.2,01.0,1.000,-00.3,-00.1,-0.01,030.7,030.0,000.6,010.1,-00.3,-0.06,00.00,00963.14

20141011112205,100901,v3.1.2 11/1/2010,002,0000000,1413026520,45.57,45.57,10.095,10.070,4.514,4.526,036.7,037.7,10.9,11.2,010.0,019.9,012.0,0015,0000,0994.0,010.5,90.6,01.4,1.000,-00.3,-00.1,-0.08,032.2,032.3,-00.1,010.1,-00.3,-0.14,00.00,00963.14

20141011112235,100901,v3.1.2 11/1/2010,002,0000000,1413026550,45.55,45.56,10.022,09.992,4.545,4.560,038.7,039.4,08.4,08.2,010.0,019.9,012.0,0014,-001,0994.0,010.3,90.5,01.6,1.000,-00.3,-00.1,-0.04,032.2,032.3,-00.1,010.1,-00.3,-0.14,00.00,00963.14

20141011112305,100901,v3.1.2 11/1/2010,002,0000000,1413026580,45.53,45.55,09.984,09.961,4.560,4.573,040.1,040.4,06.5,06.5,009.9,019.9,011.9,0013,-001,0994.0,010.1,90.6,01.6,1.000,-00.3,-00.1,00.01,032.4,032.2,000.2,010.0,-00.3,-0.12,00.00,00963.14

20141011112335,100901,v3.1.2 11/1/2010,002,0000000,1413026610,45.54,45.54,10.035,10.016,4.538,4.547,035.4,035.3,07.8,08.2,009.9,019.9,011.9,0013,0000,0994.0,010.3,91.2,01.3,1.000,-00.3,-00.1,00.06,032.4,032.2,000.2,010.0,-00.3,-0.12,00.00,00963.14

20141011112405,100901,v3.1.2 11/1/2010,002,0000000,1413026640,45.56,45.57,10.030,10.005,4.543,4.555,038.2,038.2,09.1,09.2,009.9,019.9,011.9,0012,0000,0994.1,010.2,91.2,01.5,1.000,-00.3,-00.1,00.05,032.5,032.4,000.0,010.0,-00.3,-0.13,00.00,00963.14

20141011112435,100901,v3.1.2 11/1/2010,002,0000000,1413026670,45.55,45.55,10.010,09.995,4.551,4.558,041.7,041.9,07.9,08.6,009.9,019.8,011.9,0012,-001,0994.0,010.3,91.3,01.7,1.000,-00.3,-00.1,00.02,032.5,032.4,000.0,010.0,-00.3,-0.13,00.00,00963.14

20141011112505,100901,v3.1.2 11/1/2010,002,0000000,1413026700,45.48,45.49,09.973,09.948,4.560,4.572,032.5,033.3,04.3,04.5,009.8,019.8,011.9,0011,0002,0994.1,010.2,91.4,01.2,1.000,-00.3,-00.1,-0.05,033.3,033.6,-00.4,010.0,-00.3,-0.18,00.00,00963.14

20141011112535,100901,v3.1.2 11/1/2010,002,0000000,1413026730,45.51,45.52,10.024,10.003,4.540,4.551,023.1,024.2,05.1,05.4,009.9,019.8,011.9,0011,0003,0994.1,010.2,91.6,00.6,1.000,-00.3,-00.1,-0.08,033.3,033.6,-00.4,010.0,-00.3,-0.18,00.00,00963.14

20141011112605,100901,v3.1.2 11/1/2010,002,0000000,1413026760,45.58,45.58,10.079,10.045,4.523,4.538,033.9,033.3,11.6,10.8,009.8,019.8,011.8,0011,-001,0994.2,010.2,91.4,01.2,1.000,-00.3,-00.1,00.12,036.3,036.6,-00.3,009.9,-00.3,-0.18,00.00,00963.14

20141011112635,100901,v3.1.2 11/1/2010,002,0000000,1413026790,45.58,45.60,10.050,10.030,4.536,4.547,050.7,048.6,12.2,11.9,009.8,019.8,011.7,0011,-004,0994.1,010.2,91.4,02.2,1.000,-00.3,-00.1,00.28,036.3,036.6,-00.3,009.9,-00.3,-0.18,00.00,00963.14

20141011112705,100901,v3.1.2 11/1/2010,002,0000000,1413026820,45.54,45.55,09.960,09.929,4.572,4.588,050.7,048.5,07.2,06.3,009.7,019.8,011.7,0011,-001,0994.1,010.2,91.5,02.2,1.000,-00.3,-00.1,00.31,039.1,038.7,000.4,009.8,-00.3,-0.10,00.00,00963.14

20141011112735,100901,v3.1.2 11/1/2010,002,0000000,1413026850,45.49,45.48,09.984,09.956,4.557,4.568,035.3,032.4,04.7,04.1,009.7,019.8,011.7,0011,0002,0994.0,010.4,91.6,01.1,1.000,-00.3,-00.1,00.41,039.1,038.7,000.4,009.8,-00.3,-0.10,00.00,00963.14

20141011112805,100901,v3.1.2 11/1/2010,002,0000000,1413026880,45.55,45.55,10.076,10.059,4.520,4.528,024.7,023.0,08.4,08.8,009.7,019.8,011.7,0011,0003,0994.1,010.4,91.4,00.6,1.000,-00.3,-00.1,00.25,036.0,035.3,000.7,009.8,-00.3,-0.05,00.00,00963.14

20141011112835,100901,v3.1.2 11/1/2010,002,0000000,1413026910,45.58,45.60,10.098,10.074,4.514,4.527,037.1,037.5,12.8,12.9,009.7,019.8,011.6,0011,0001,0994.1,010.2,91.1,01.4,1.000,-00.3,-00.1,-0.00,036.0,035.3,000.7,009.8,-00.3,-0.05,00.00,00963.14

20141011112905,100901,v3.1.2 11/1/2010,002,0000000,1413026940,45.54,45.55,09.977,09.950,4.565,4.578,045.6,045.6,06.8,06.6,009.6,019.8,011.6,0011,0001,0994.1,010.0,91.3,02.0,1.000,-00.3,-00.1,00.04,037.5,036.7,000.7,009.8,-00.3,-0.05,00.00,00963.14

20141011112935,100901,v3.1.2 11/1/2010,002,0000000,1413026970,45.55,45.55,10.057,10.025,4.529,4.543,035.4,034.6,08.2,07.9,009.7,019.8,011.7,0012,0002,0994.2,010.0,91.7,01.2,1.000,-00.3,-00.1,00.14,037.5,036.7,000.7,009.8,-00.3,-0.05,00.00,00963.14

20141011113005,100901,v3.1.2 11/1/2010,002,0000000,1413027000,45.56,45.57,10.052,10.018,4.532,4.549,033.9,032.9,09.5,08.8,009.7,019.7,011.7,0012,0000,0994.1,009.9,91.8,01.1,1.000,-00.3,-00.1,00.17,037.8,036.7,001.1,009.7,-00.3,-0.01,00.00,00963.14

20141011113035,100901,v3.1.2 11/1/2010,002,0000000,1413027030,45.53,45.55,09.985,09.964,4.560,4.571,039.5,038.0,06.4,06.2,009.7,019.7,011.7,0011,0000,0994.1,009.9,92.1,01.5,1.000,-00.3,-00.1,00.22,037.8,036.7,001.1,009.7,-00.3,-0.01,00.00,00963.14

20141011113105,100901,v3.1.2 11/1/2010,002,0000000,1413027060,45.54,45.54,10.017,09.999,4.546,4.555,035.2,032.8,06.9,06.7,009.7,019.7,011.7,0010,0001,0994.2,009.9,92.3,01.1,1.000,-00.3,-00.1,00.33,038.0,036.6,001.4,009.7,-00.3,00.03,00.00,00963.14

20141011113135,100901,v3.1.2 11/1/2010,002,0000000,1413027090,45.52,45.51,09.995,09.964,4.554,4.567,030.0,027.6,05.2,04.6,009.7,019.7,011.8,0010,0001,0994.1,010.0,92.3,00.8,1.000,-00.3,-00.1,00.34,038.0,036.6,001.4,009.7,-00.3,00.03,00.00,00963.14

20141011113205,100901,v3.1.2 11/1/2010,002,0000000,1413027120,45.56,45.55,10.062,10.041,4.528,4.537,029.7,028.2,08.6,08.5,009.7,019.7,011.7,0010,0001,0994.2,009.8,92.1,00.8,1.000,-00.3,-00.1,00.24,033.8,032.5,001.3,009.7,-00.3,00.02,00.00,00963.14

20141011113235,100901,v3.1.2 11/1/2010,002,0000000,1413027150,45.57,45.57,10.055,10.042,4.533,4.538,035.7,035.6,09.5,10.3,009.7,019.7,011.7,0010,0000,0994.1,009.8,92.2,01.3,1.000,-00.3,-00.1,00.05,033.8,032.5,001.3,009.7,-00.3,00.02,00.00,00963.14

20141011113305,100901,v3.1.2 11/1/2010,002,0000000,1413027180,45.54,45.56,10.003,09.978,4.553,4.566,040.5,041.5,07.7,07.7,009.6,019.6,011.6,0009,0000,0994.2,009.7,92.3,01.7,1.000,-00.3,-00.1,-0.07,037.0,036.2,000.8,009.7,-00.3,-0.05,00.00,00963.14

20141011113335,100901,v3.1.2 11/1/2010,002,0000000,1413027210,45.50,45.49,09.982,09.946,4.559,4.573,034.2,033.5,04.8,04.2,009.6,019.6,011.6,0009,0002,0994.3,009.9,92.7,01.2,1.000,-00.3,-00.1,00.13,037.0,036.2,000.8,009.7,-00.3,-0.05,00.00,00963.14

20141011113405,100901,v3.1.2 11/1/2010,002,0000000,1413027240,45.54,45.55,10.049,10.021,4.532,4.545,027.9,026.2,07.7,07.2,009.6,019.6,011.6,0009,0002,0994.2,009.9,92.8,00.7,1.000,-00.3,-00.1,00.26,033.5,032.3,001.2,009.7,-00.3,-0.00,00.00,00963.14

20141011113435,100901,v3.1.2 11/1/2010,002,0000000,1413027270,45.53,45.51,09.998,09.966,4.553,4.567,029.0,027.8,05.2,04.8,009.6,019.6,011.6,0009,0003,0994.1,010.0,92.7,00.8,1.000,-00.3,-00.1,00.19,033.5,032.3,001.2,009.7,-00.3,-0.00,00.00,00963.14

20141011113505,100901,v3.1.2 11/1/2010,002,0000000,1413027300,45.52,45.53,10.021,10.000,4.542,4.553,026.1,025.4,05.3,05.2,009.6,019.6,011.6,0010,0004,0994.2,010.0,92.7,00.7,1.000,-00.3,-00.1,00.14,031.9,030.8,001.1,009.7,-00.3,-0.01,00.00,00963.14

20141011113535,100901,v3.1.2 11/1/2010,002,0000000,1413027330,45.53,45.54,10.041,10.017,4.534,4.546,024.3,023.6,06.4,06.3,009.6,019.6,011.6,0011,0004,0994.2,010.1,92.5,00.6,1.000,-00.3,-00.1,00.15,031.9,030.8,001.1,009.7,-00.3,-0.01,00.00,00963.14

20141011113605,100901,v3.1.2 11/1/2010,002,0000000,1413027360,45.56,45.56,10.013,09.986,4.550,4.562,035.8,034.6,08.3,08.0,009.5,019.5,011.5,0013,0001,0994.3,010.0,92.2,01.2,1.000,-00.3,-00.1,00.19,032.0,031.2,000.9,009.6,-00.3,-0.04,00.00,00963.14

20141011113635,100901,v3.1.2 11/1/2010,002,0000000,1413027390,45.59,45.61,10.066,10.038,4.530,4.543,049.9,048.0,13.0,12.4,009.5,019.5,011.4,0015,-003,0994.3,009.6,92.0,02.1,1.000,-00.3,-00.1,00.27,032.0,031.2,000.9,009.6,-00.3,-0.04,00.00,00963.14

20141011113705,100901,v3.1.2 11/1/2010,002,0000000,1413027420,45.55,45.55,09.979,09.946,4.564,4.579,048.8,047.0,07.3,06.7,009.5,019.5,011.5,0017,-002,0994.3,009.9,92.4,02.1,1.000,-00.3,-00.1,00.27,035.8,034.9,000.9,009.6,-00.3,-0.03,00.00,00963.14

20141011113735,100901,v3.1.2 11/1/2010,002,0000000,1413027450,45.54,45.55,10.003,09.980,4.553,4.564,039.8,038.4,07.3,07.1,009.5,019.5,011.5,0019,-001,0994.3,009.8,92.3,01.5,1.000,-00.3,-00.1,00.23,035.8,034.9,000.9,009.6,-00.3,-0.03,00.00,00963.14

20141011113805,100901,v3.1.2 11/1/2010,002,0000000,1413027480,45.50,45.50,09.982,09.954,4.558,4.571,030.9,030.1,04.5,04.4,009.5,019.5,011.5,0021,0000,0994.2,010.0,92.5,01.0,1.000,-00.3,-00.1,00.15,033.9,032.7,001.3,009.5,-00.3,00.01,00.00,00963.14

20141011113835,100901,v3.1.2 11/1/2010,002,0000000,1413027510,45.53,45.54,10.045,10.020,4.533,4.545,023.3,022.4,06.1,05.8,009.5,019.5,011.5,0022,0001,0994.4,009.9,92.2,00.5,1.000,-00.3,-00.1,00.18,033.9,032.7,001.3,009.5,-00.3,00.01,00.00,00963.14

20141011113905,100901,v3.1.2 11/1/2010,002,0000000,1413027540,45.54,45.55,10.049,10.013,4.532,4.549,027.4,025.6,08.1,07.1,009.5,019.4,011.5,0022,0000,0994.2,009.9,92.2,00.7,1.000,-00.3,-00.1,00.28,033.8,032.5,001.3,009.5,-00.3,00.02,00.00,00963.14

20141011113935,100901,v3.1.2 11/1/2010,002,0000000,1413027570,45.52,45.52,10.002,09.985,4.551,4.559,030.8,029.1,05.1,05.3,009.5,019.4,011.5,0023,0000,0994.2,009.9,92.1,00.9,1.000,-00.3,-00.1,00.26,033.8,032.5,001.3,009.5,-00.3,00.02,00.00,00963.14

20141011114005,100901,v3.1.2 11/1/2010,002,0000000,1413027600,45.58,45.58,10.075,10.051,4.524,4.535,034.4,034.2,10.6,10.9,009.5,019.4,011.5,0023,-001,0994.4,009.6,92.0,01.2,1.000,-00.3,-00.1,00.07,035.5,034.3,001.2,009.5,-00.3,00.01,00.00,00963.14

20141011114035,100901,v3.1.2 11/1/2010,002,0000000,1413027630,45.54,45.55,10.000,09.964,4.555,4.572,042.1,041.9,07.8,07.0,009.5,019.4,011.5,0024,-003,0994.4,009.9,92.1,01.7,1.000,-00.3,-00.1,00.07,035.5,034.3,001.2,009.5,-00.3,00.01,00.00,00963.14

20141011114105,100901,v3.1.2 11/1/2010,002,0000000,1413027660,45.54,45.54,10.007,09.987,4.551,4.560,038.0,036.3,06.7,06.7,009.5,019.4,011.6,0025,-002,0994.4,009.8,91.9,01.3,1.000,-00.3,-00.1,00.26,035.9,034.6,001.3,009.5,-00.3,00.02,00.00,00963.14

20141011114135,100901,v3.1.2 11/1/2010,002,0000000,1413027690,45.54,45.55,10.040,10.016,4.536,4.547,030.2,029.7,07.1,07.3,009.6,019.4,011.6,0026,-001,0994.4,009.7,92.1,00.9,1.000,-00.3,-00.2,00.12,035.9,034.6,001.3,009.5,-00.3,00.02,00.00,00963.14

20141011114205,100901,v3.1.2 11/1/2010,002,0000000,1413027720,45.53,45.54,10.014,09.990,4.547,4.559,029.3,029.6,06.3,06.3,009.6,019.4,011.6,0027,0000,0994.3,009.7,92.0,00.9,1.000,-00.3,-00.2,00.02,032.0,031.2,000.8,009.5,-00.3,-0.03,00.00,00963.14

20141011114235,100901,v3.1.2 11/1/2010,002,0000000,1413027750,45.52,45.53,10.007,09.986,4.549,4.560,027.9,027.8,05.0,05.2,009.6,019.3,011.6,0029,0000,0994.3,009.7,92.1,00.8,1.000,-00.3,-00.2,00.07,032.0,031.2,000.8,009.5,-00.3,-0.03,00.00,00963.14

20141011114305,100901,v3.1.2 11/1/2010,002,0000000,1413027780,45.43,45.44,09.986,09.963,4.550,4.561,021.9,022.1,03.7,03.8,009.6,019.3,011.6,0033,0002,0994.4,010.1,92.4,00.5,1.000,-00.3,-00.2,00.04,030.2,029.6,000.6,009.6,-00.3,-0.05,00.00,00963.14

20141011114335,100901,v3.1.2 11/1/2010,002,0000000,1413027810,45.44,45.47,09.998,09.982,4.545,4.555,018.5,018.9,03.8,04.2,009.6,019.3,011.6,0037,0003,0994.4,010.3,92.3,00.4,1.000,-00.4,-00.2,00.02,030.2,029.6,000.6,009.6,-00.3,-0.05,00.00,00963.14

20141011114405,100901,v3.1.2 11/1/2010,002,0000000,1413027840,45.46,45.44,10.018,09.978,4.538,4.554,017.1,017.7,04.2,03.9,009.6,019.3,011.6,0040,0003,0994.4,010.4,92.0,00.3,1.000,-00.4,-00.2,00.00,028.1,028.0,000.2,009.6,-00.3,-0.11,00.00,00963.14

20141011114435,100901,v3.1.2 11/1/2010,002,0000000,1413027870,45.47,45.46,10.009,09.986,4.542,4.553,018.1,017.7,04.2,04.2,009.6,019.3,011.6,0042,0003,0994.3,010.4,91.6,00.3,1.000,-00.4,-00.3,00.13,028.1,028.0,000.2,009.6,-00.3,-0.11,00.00,00963.14

20141011114505,100901,v3.1.2 11/1/2010,002,0000000,1413027900,45.51,45.52,10.018,09.998,4.542,4.553,021.2,019.9,04.8,04.8,009.6,019.3,011.6,0044,0002,0994.4,010.3,91.0,00.4,1.000,-00.3,-00.3,00.23,025.5,025.1,000.4,009.6,-00.3,-0.08,00.00,00963.14

20141011114535,100901,v3.1.2 11/1/2010,002,0000000,1413027930,45.51,45.52,10.030,10.007,4.537,4.549,021.0,021.0,05.0,05.2,009.7,019.3,011.7,0046,0002,0994.5,010.1,90.8,00.5,1.000,-00.3,-00.3,00.08,025.5,025.1,000.4,009.6,-00.3,-0.08,00.00,00963.14

20141011114605,100901,v3.1.2 11/1/2010,002,0000000,1413027960,45.53,45.54,10.037,10.021,4.536,4.544,022.3,023.6,05.9,06.6,009.7,019.3,011.7,0050,0002,0994.4,009.9,90.8,00.6,1.000,-00.3,-00.3,-0.09,022.4,022.6,-00.2,009.6,-00.3,-0.15,00.00,00963.14

20141011114635,100901,v3.1.2 11/1/2010,002,0000000,1413027990,45.50,45.50,09.998,09.968,4.551,4.565,025.0,026.6,04.5,04.6,009.7,019.3,011.7,0051,0001,0994.3,010.2,91.4,00.8,1.000,-00.3,-00.3,-0.11,022.4,022.6,-00.2,009.6,-00.3,-0.15,00.00,00963.14

20141011114705,100901,v3.1.2 11/1/2010,002,0000000,1413028020,45.51,45.51,10.022,09.998,4.541,4.552,022.5,023.5,04.8,05.0,009.7,019.3,011.7,0052,0002,0994.4,010.2,91.2,00.6,1.000,-00.3,-00.3,-0.04,021.0,021.4,-00.4,009.6,-00.3,-0.16,00.00,00963.14

20141011114735,100901,v3.1.2 11/1/2010,002,0000000,1413028050,45.53,45.54,10.043,10.019,4.534,4.545,023.2,023.4,06.5,06.6,009.7,019.3,011.7,0052,0001,0994.5,010.2,90.9,00.6,1.000,-00.3,-00.3,00.06,021.0,021.4,-00.4,009.6,-00.3,-0.16,00.00,00963.14

20141011114805,100901,v3.1.2 11/1/2010,002,0000000,1413028080,45.53,45.54,10.014,09.992,4.547,4.558,028.5,028.9,05.8,06.1,009.7,019.3,011.7,0052,0000,0994.4,010.0,90.7,00.9,1.000,-00.3,-00.3,00.03,022.3,022.7,-00.4,009.6,-00.3,-0.16,00.00,00963.14

20141011114835,100901,v3.1.2 11/1/2010,002,0000000,1413028110,45.54,45.54,10.018,09.992,4.546,4.558,030.3,031.7,06.3,06.7,009.7,019.3,011.7,0052,0000,0994.4,010.2,90.8,01.1,1.000,-00.3,-00.3,-0.10,022.3,022.7,-00.4,009.6,-00.3,-0.16,00.00,00963.14

20141011114905,100901,v3.1.2 11/1/2010,002,0000000,1413028140,45.54,45.54,10.022,09.992,4.544,4.557,028.5,029.6,05.9,05.9,009.7,019.3,011.7,0051,0000,0994.4,010.2,90.5,00.9,1.000,-00.3,-00.3,-0.06,024.6,025.1,-00.5,009.7,-00.3,-0.17,00.00,00963.14

20141011114935,100901,v3.1.2 11/1/2010,002,0000000,1413028170,45.53,45.54,10.018,09.986,4.545,4.560,026.6,026.6,05.6,05.2,009.7,019.3,011.7,0049,0000,0994.5,010.1,90.4,00.8,1.000,-00.3,-00.3,00.08,024.6,025.1,-00.5,009.7,-00.3,-0.17,00.00,00963.14

20141011115005,100901,v3.1.2 11/1/2010,002,0000000,1413028200,45.53,45.54,10.025,10.002,4.542,4.554,026.8,026.2,06.1,06.0,009.7,019.3,011.7,0044,0000,0994.4,010.0,90.3,00.7,1.000,-00.3,-00.3,00.14,025.7,026.4,-00.7,009.7,-00.3,-0.19,00.00,00963.14

20141011115035,100901,v3.1.2 11/1/2010,002,0000000,1413028230,45.44,45.45,09.982,09.955,4.552,4.565,024.0,024.0,03.8,03.8,009.8,019.3,011.8,0039,0001,0994.4,010.2,90.8,00.6,1.000,-00.3,-00.2,00.07,025.7,026.4,-00.7,009.7,-00.3,-0.19,00.00,00963.14

20141011115105,100901,v3.1.2 11/1/2010,002,0000000,1413028260,45.53,45.53,10.045,10.022,4.533,4.543,021.6,022.2,06.0,06.2,009.8,019.3,011.8,0035,0002,0994.4,010.4,90.6,00.5,1.000,-00.3,-00.2,-0.01,025.6,026.1,-00.5,009.7,-00.3,-0.18,00.00,00963.14

20141011115135,100901,v3.1.2 11/1/2010,002,0000000,1413028290,45.54,45.54,10.037,10.019,4.537,4.546,028.5,028.1,07.5,07.7,009.7,019.3,011.7,0031,0000,0994.3,010.4,89.8,00.8,1.000,-00.3,-00.2,00.11,025.6,026.1,-00.5,009.7,-00.3,-0.18,00.00,00963.14

20141011115205,100901,v3.1.2 11/1/2010,002,0000000,1413028320,45.54,45.55,10.011,09.993,4.549,4.558,034.4,034.5,06.7,07.2,009.6,019.3,011.6,0028,-001,0994.4,010.3,89.6,01.2,1.000,-00.3,-00.2,00.04,028.0,028.3,-00.3,009.7,-00.3,-0.16,00.00,00963.14

20141011115235,100901,v3.1.2 11/1/2010,002,0000000,1413028350,45.42,45.44,09.969,09.945,4.556,4.569,027.5,028.8,03.6,03.7,009.6,019.3,011.6,0026,0001,0994.3,010.3,89.9,00.9,1.000,-00.3,-00.2,-0.10,028.0,028.3,-00.3,009.7,-00.3,-0.16,00.00,00963.14

20141011115305,100901,v3.1.2 11/1/2010,002,0000000,1413028380,45.51,45.50,10.014,09.984,4.544,4.558,021.6,021.6,04.8,04.6,009.7,019.3,011.7,0025,0001,0994.3,010.0,90.0,00.5,1.000,-00.3,-00.2,00.06,026.6,026.8,-00.3,009.7,-00.3,-0.15,00.00,00963.14

20141011115335,100901,v3.1.2 11/1/2010,002,0000000,1413028410,45.51,45.52,10.011,09.988,4.546,4.557,022.8,022.2,04.8,04.8,009.7,019.3,011.7,0024,0001,0994.4,010.0,90.3,00.5,1.000,-00.3,-00.1,00.13,026.6,026.8,-00.3,009.7,-00.3,-0.15,00.00,00963.14

20141011115405,100901,v3.1.2 11/1/2010,002,0000000,1413028440,45.48,45.48,10.005,09.973,4.546,4.560,022.2,022.1,04.4,04.2,009.7,019.3,011.7,0024,0002,0994.4,010.3,90.7,00.5,1.000,-00.3,-00.1,00.08,025.3,025.3,-00.0,009.7,-00.3,-0.13,00.00,00963.14

20141011115435,100901,v3.1.2 11/1/2010,002,0000000,1413028470,45.44,45.44,09.995,09.971,4.547,4.557,020.4,019.3,03.9,03.8,009.7,019.3,011.7,0024,0002,0994.4,010.5,90.4,00.4,1.000,-00.4,-00.1,00.19,025.3,025.3,-00.0,009.7,-00.3,-0.13,00.00,00963.14

20141011115505,100901,v3.1.2 11/1/2010,002,0000000,1413028500,45.52,45.53,10.043,10.016,4.533,4.545,020.3,018.7,05.6,05.3,009.7,019.3,011.7,0024,0001,0994.4,010.6,89.9,00.4,1.000,-00.4,-00.1,00.25,024.0,023.8,000.2,009.7,-00.3,-0.10,00.00,00963.14

20141011115535,100901,v3.1.2 11/1/2010,002,0000000,1413028530,45.53,45.53,10.027,10.004,4.541,4.552,023.2,022.5,05.5,05.5,009.7,019.3,011.7,0024,0001,0994.4,010.4,89.4,00.5,1.000,-00.3,-00.1,00.15,024.0,023.8,000.2,009.7,-00.3,-0.10,00.00,00963.14

20141011115605,100901,v3.1.2 11/1/2010,002,0000000,1413028560,45.53,45.54,10.036,10.011,4.537,4.549,026.5,026.5,06.5,06.5,009.6,019.3,011.6,0024,0001,0994.4,010.4,89.3,00.8,1.000,-00.3,-00.1,00.06,025.0,024.7,000.3,009.7,-00.3,-0.09,00.00,00963.14

20141011115635,100901,v3.1.2 11/1/2010,002,0000000,1413028590,45.44,45.41,09.972,09.934,4.556,4.571,025.4,024.6,03.7,03.0,009.6,019.3,011.6,0023,0001,0994.4,010.5,89.4,00.7,1.000,-00.3,-00.1,00.16,025.0,024.7,000.3,009.7,-00.3,-0.09,00.00,00963.14

20141011115705,100901,v3.1.2 11/1/2010,002,0000000,1413028620,45.53,45.54,10.062,10.040,4.525,4.536,023.0,021.4,07.1,07.0,009.7,019.3,011.7,0022,0000,0994.3,010.5,89.1,00.5,1.000,-00.3,-00.1,00.25,022.7,022.1,000.7,009.7,-00.3,-0.05,00.00,00963.14

20141011115735,100901,v3.1.2 11/1/2010,002,0000000,1413028650,45.54,45.55,10.028,10.008,4.542,4.551,029.7,029.5,07.5,07.9,009.7,019.3,011.7,0020,-001,0994.4,010.1,89.3,00.9,1.000,-00.3,-00.1,00.07,022.7,022.1,000.7,009.7,-00.3,-0.05,00.00,00963.14

20141011115805,100901,v3.1.2 11/1/2010,002,0000000,1413028680,45.49,45.49,09.987,09.953,4.555,4.571,031.1,032.1,04.5,04.4,009.7,019.3,011.7,0019,0000,0994.5,010.2,90.0,01.1,1.000,-00.3,-00.1,-0.07,024.6,024.2,000.5,009.7,-00.3,-0.07,00.00,00963.14

20141011115835,100901,v3.1.2 11/1/2010,002,0000000,1413028710,45.41,45.41,09.980,09.952,4.550,4.563,021.1,021.3,03.3,03.2,009.7,019.3,011.7,0018,0002,0994.4,010.4,90.2,00.5,1.000,-00.3,-00.1,00.04,024.6,024.2,000.5,009.7,-00.3,-0.07,00.00,00963.14

20141011115905,100901,v3.1.2 11/1/2010,002,0000000,1413028740,45.52,45.52,10.035,10.008,4.536,4.549,018.5,018.3,05.2,05.2,009.7,019.3,011.7,0017,0002,0994.5,010.4,89.8,00.3,1.000,-00.4,-00.1,00.09,023.9,023.4,000.5,009.7,-00.3,-0.07,00.00,00963.14

20141011115935,100901,v3.1.2 11/1/2010,002,0000000,1413028770,45.53,45.54,10.036,10.019,4.536,4.545,021.8,022.5,05.7,06.3,009.6,019.3,011.7,0017,0002,0994.5,010.3,89.4,00.5,1.000,-00.3,-00.1,-0.03,023.9,023.4,000.5,009.7,-00.3,-0.07,00.00,00963.14