20141011140005,100901,v3.1.2 11/1/2010,002,0000000,1413036000,45.40,45.41,09.995,09.970,4.543,4.555,015.3,015.6,03.2,03.2,009.6,019.1,011.6,0010,-005,0995.1,009.9,89.4,00.2,1.000,-00.4,-00.0,00.02,017.1,016.1,001.0,009.5,-00.4,-0.02,00.00,00963.14 20141011140035,100901,v3.1.2 11/1/2010,002,0000000,1413036030,45.42,45.41,09.999,09.965,4.542,4.557,014.8,014.6,03.4,03.0,009.6,019.1,011.6,0010,-005,0995.1,009.9,89.4,00.2,1.000,-00.4,-00.0,00.07,017.1,016.1,001.0,009.5,-00.4,-0.02,00.00,00963.14 20141011140105,100901,v3.1.2 11/1/2010,002,0000000,1413036060,45.46,45.46,10.020,09.998,4.537,4.547,016.0,014.7,04.2,04.1,009.6,019.1,011.6,0009,-006,0995.2,009.8,89.4,00.2,1.000,-00.4,-00.0,00.21,017.1,016.4,000.7,009.5,-00.4,-0.06,00.00,00963.14 20141011140135,100901,v3.1.2 11/1/2010,002,0000000,1413036090,45.44,45.43,09.996,09.969,4.546,4.557,017.8,016.5,03.7,03.6,009.6,019.1,011.6,0009,-006,0995.2,009.8,89.3,00.3,1.000,-00.4,-00.0,00.21,017.1,016.4,000.7,009.5,-00.4,-0.06,00.00,00963.14 20141011140205,100901,v3.1.2 11/1/2010,002,0000000,1413036120,45.48,45.49,10.025,10.007,4.537,4.546,018.2,017.5,04.5,04.7,009.5,019.1,011.6,0010,-005,0995.3,010.2,89.4,00.3,1.000,-00.4,-00.0,00.13,017.5,016.9,000.6,009.5,-00.4,-0.06,00.00,00963.14 20141011140235,100901,v3.1.2 11/1/2010,002,0000000,1413036150,45.50,45.52,10.021,09.993,4.541,4.555,019.7,019.9,04.9,04.8,009.4,019.2,011.5,0010,-005,0995.3,010.2,88.9,00.4,1.000,-00.3,-00.0,00.03,017.5,016.9,000.6,009.5,-00.4,-0.06,00.00,00963.14 20141011140305,100901,v3.1.2 11/1/2010,002,0000000,1413036180,45.42,45.41,09.981,09.951,4.550,4.563,020.4,020.2,03.3,02.9,009.4,019.2,011.4,0011,-005,0995.2,010.2,88.4,00.4,1.000,-00.3,-00.1,00.08,017.5,016.9,000.6,009.5,-00.4,-0.07,00.00,00963.14 20141011140335,100901,v3.1.2 11/1/2010,002,0000000,1413036210,45.42,45.41,09.997,09.967,4.544,4.556,017.4,015.9,03.6,03.3,009.5,019.2,011.4,0012,-006,0995.3,010.3,88.2,00.2,1.000,-00.4,-00.1,00.23,017.5,016.9,000.6,009.5,-00.4,-0.07,00.00,00963.14 20141011140405,100901,v3.1.2 11/1/2010,002,0000000,1413036240,45.41,45.41,09.993,09.974,4.544,4.553,015.4,014.3,03.2,03.3,009.5,019.2,011.5,0013,-006,0995.2,010.2,87.8,00.2,1.000,-00.4,-00.1,00.19,017.1,016.5,000.6,009.5,-00.4,-0.06,00.00,00963.14 20141011140435,100901,v3.1.2 11/1/2010,002,0000000,1413036270,45.43,45.45,10.014,09.991,4.537,4.549,014.7,014.9,03.9,04.0,009.5,019.2,011.5,0013,-006,0995.2,009.9,88.1,00.2,1.000,-00.4,-00.1,00.03,017.1,016.5,000.6,009.5,-00.4,-0.06,00.00,00963.14 20141011140505,100901,v3.1.2 11/1/2010,002,0000000,1413036300,45.50,45.52,10.035,10.012,4.534,4.546,016.9,017.8,04.9,05.0,009.4,019.2,011.4,0013,-007,0995.2,009.7,88.7,00.3,1.000,-00.4,-00.1,-0.06,017.4,016.9,000.5,009.5,-00.4,-0.08,00.00,00963.14 20141011140535,100901,v3.1.2 11/1/2010,002,0000000,1413036330,45.45,45.47,09.994,09.968,4.547,4.562,020.2,021.2,03.9,04.0,009.4,019.2,011.4,0014,-007,0995.2,009.7,89.5,00.5,1.000,-00.3,-00.1,-0.07,017.4,016.9,000.5,009.5,-00.4,-0.08,00.00,00963.14 20141011140605,100901,v3.1.2 11/1/2010,002,0000000,1413036360,45.42,45.41,09.994,09.963,4.545,4.558,018.8,019.2,03.6,03.3,009.4,019.2,011.4,0013,-006,0995.2,010.0,89.7,00.4,1.000,-00.4,-00.1,00.00,018.0,017.8,000.1,009.4,-00.4,-0.12,00.00,00963.14 20141011140635,100901,v3.1.2 11/1/2010,002,0000000,1413036390,45.44,45.47,10.005,09.991,4.542,4.551,016.4,016.3,03.7,04.2,009.4,019.2,011.4,0013,-005,0995.3,009.8,89.3,00.3,1.000,-00.4,-00.1,00.06,018.0,017.8,000.1,009.4,-00.4,-0.12,00.00,00963.14 20141011140705,100901,v3.1.2 11/1/2010,002,0000000,1413036420,45.42,45.44,10.001,09.973,4.542,4.556,016.3,017.2,03.6,03.6,009.3,019.2,011.4,0012,-005,0995.2,010.1,89.4,00.3,1.000,-00.4,-00.1,-0.06,017.6,017.7,-00.2,009.4,-00.4,-0.16,00.00,00963.14 20141011140735,100901,v3.1.2 11/1/2010,002,0000000,1413036450,45.52,45.53,10.032,10.006,4.538,4.550,019.8,019.9,05.4,05.2,009.3,019.2,011.3,0011,-005,0995.4,010.2,88.7,00.4,1.000,-00.3,-00.1,00.04,017.6,017.7,-00.2,009.4,-00.4,-0.16,00.00,00963.14 20141011140805,100901,v3.1.2 11/1/2010,002,0000000,1413036480,45.53,45.54,10.036,10.015,4.536,4.547,023.2,022.4,05.7,05.7,009.3,019.2,011.2,0010,-006,0995.3,010.0,88.2,00.5,1.000,-00.3,-00.1,00.15,018.1,018.2,-00.0,009.4,-00.4,-0.14,00.00,00963.14 20141011140835,100901,v3.1.2 11/1/2010,002,0000000,1413036510,45.53,45.53,10.020,10.002,4.544,4.552,024.2,023.9,05.3,05.7,009.3,019.2,011.3,0010,-006,0995.3,009.9,88.5,00.6,1.000,-00.3,-00.0,00.08,018.1,018.2,-00.0,009.4,-00.4,-0.14,00.00,00963.14 20141011140905,100901,v3.1.2 11/1/2010,002,0000000,1413036540,45.53,45.54,10.033,10.006,4.538,4.551,026.1,026.8,06.3,06.4,009.3,019.2,011.3,0010,-007,0995.3,009.7,88.5,00.8,1.000,-00.3,-00.0,-0.04,020.3,020.7,-00.4,009.3,-00.3,-0.19,00.00,00963.14 20141011140935,100901,v3.1.2 11/1/2010,002,0000000,1413036570,45.53,45.53,10.010,09.980,4.548,4.563,027.4,028.1,05.4,05.3,009.3,019.2,011.3,0009,-007,0995.3,009.7,89.1,00.8,1.000,-00.3,-00.0,-0.04,020.3,020.7,-00.4,009.3,-00.3,-0.19,00.00,00963.14 20141011141005,100901,v3.1.2 11/1/2010,002,0000000,1413036600,45.42,45.42,09.979,09.955,4.552,4.563,023.3,022.9,03.5,03.4,009.3,019.2,011.3,0009,-006,0995.2,009.9,89.6,00.6,1.000,-00.3,-00.0,00.09,021.5,021.7,-00.1,009.3,-00.3,-0.16,00.00,00963.14 20141011141035,100901,v3.1.2 11/1/2010,002,0000000,1413036630,45.49,45.50,10.020,09.999,4.540,4.550,018.8,018.2,04.6,04.7,009.2,019.2,011.3,0008,-005,0995.3,010.1,89.4,00.3,1.000,-00.4,-00.0,00.12,021.5,021.7,-00.1,009.3,-00.3,-0.16,00.00,00963.14 20141011141105,100901,v3.1.2 11/1/2010,002,0000000,1413036660,45.51,45.49,10.018,09.984,4.542,4.557,021.0,019.9,05.0,04.3,009.2,019.2,011.2,0008,-005,0995.2,010.1,88.6,00.4,1.000,-00.3,-00.0,00.18,022.0,021.8,000.2,009.3,-00.3,-0.12,00.00,00963.14 20141011141135,100901,v3.1.2 11/1/2010,002,0000000,1413036690,45.51,45.52,10.032,10.015,4.537,4.545,021.4,019.6,05.1,05.1,009.2,019.2,011.2,0007,-005,0995.3,010.2,88.2,00.4,1.000,-00.4,-00.0,00.27,022.0,021.8,000.2,009.3,-00.3,-0.12,00.00,00963.14 20141011141205,100901,v3.1.2 11/1/2010,002,0000000,1413036720,45.53,45.53,10.025,10.001,4.541,4.553,022.2,021.5,05.3,05.4,009.2,019.2,011.2,0007,-005,0995.3,010.2,87.8,00.5,1.000,-00.3,-00.0,00.13,023.2,022.7,000.5,009.2,-00.3,-0.09,00.00,00963.14 20141011141235,100901,v3.1.2 11/1/2010,002,0000000,1413036750,45.50,45.50,10.010,09.983,4.545,4.558,023.4,023.7,04.7,04.6,009.2,019.2,011.1,0007,-006,0995.3,010.0,87.7,00.6,1.000,-00.3,-00.0,00.02,023.2,022.7,000.5,009.2,-00.3,-0.09,00.00,00963.14 20141011141305,100901,v3.1.2 11/1/2010,002,0000000,1413036780,45.50,45.51,10.024,10.000,4.539,4.551,021.3,020.9,04.9,04.8,009.2,019.2,011.2,0007,-006,0995.3,009.7,88.2,00.5,1.000,-00.3,-00.0,00.10,022.8,022.4,000.4,009.2,-00.3,-0.10,00.00,00963.14 20141011141335,100901,v3.1.2 11/1/2010,002,0000000,1413036810,45.43,45.43,09.988,09.959,4.549,4.561,020.1,019.3,03.7,03.5,009.2,019.2,011.2,0007,-006,0995.2,009.6,88.8,00.4,1.000,-00.4,-00.0,00.14,022.8,022.4,000.4,009.2,-00.3,-0.10,00.00,00963.14 20141011141405,100901,v3.1.2 11/1/2010,002,0000000,1413036840,45.43,45.41,09.997,09.960,4.544,4.559,018.3,017.0,03.6,03.0,009.3,019.2,011.3,0007,-006,0995.2,009.8,89.1,00.3,1.000,-00.4,-00.0,00.20,021.2,020.5,000.8,009.2,-00.3,-0.05,00.00,00963.14 20141011141435,100901,v3.1.2 11/1/2010,002,0000000,1413036870,45.41,45.41,09.993,09.968,4.544,4.556,016.0,014.2,03.3,03.0,009.3,019.2,011.3,0007,-006,0995.3,010.0,88.9,00.2,1.000,-00.4,-00.0,00.27,021.2,020.5,000.8,009.2,-00.3,-0.05,00.00,00963.14 20141011141505,100901,v3.1.2 11/1/2010,002,0000000,1413036900,45.41,45.42,09.994,09.967,4.544,4.557,015.3,013.6,03.3,02.8,009.4,019.2,011.4,0007,-006,0995.3,010.1,88.5,00.2,1.000,-00.4,-00.0,00.25,019.6,018.6,001.0,009.2,-00.4,-0.02,00.00,00963.14 20141011141535,100901,v3.1.2 11/1/2010,002,0000000,1413036930,45.43,45.42,10.008,09.971,4.540,4.555,015.5,013.0,03.8,02.8,009.4,019.2,011.4,0007,-006,0995.3,010.3,88.3,00.1,1.000,-00.4,-00.0,00.35,019.6,018.6,001.0,009.2,-00.4,-0.02,00.00,00963.14 20141011141605,100901,v3.1.2 11/1/2010,002,0000000,1413036960,45.41,45.41,09.991,09.967,4.545,4.556,016.1,012.6,03.3,02.7,009.4,019.2,011.4,0007,-006,0995.3,010.4,87.8,00.1,1.000,-00.4,-00.0,00.48,018.6,017.1,001.5,009.3,-00.4,00.04,00.00,00963.14 20141011141635,100901,v3.1.2 11/1/2010,002,0000000,1413036990,45.41,45.42,09.994,09.971,4.544,4.555,015.3,012.2,03.1,02.6,009.4,019.2,011.4,0007,-006,0995.3,010.5,87.4,00.1,1.000,-00.4,-00.0,00.42,018.6,017.1,001.5,009.3,-00.4,00.04,00.00,00963.14 20141011141705,100901,v3.1.2 11/1/2010,002,0000000,1413037020,45.40,45.41,09.995,09.975,4.542,4.552,013.8,012.6,03.0,03.2,009.3,019.2,011.3,0006,-005,0995.3,010.0,87.3,00.1,1.000,-00.4,-00.0,00.20,017.0,015.3,001.6,009.3,-00.4,00.06,00.00,00963.14 20141011141735,100901,v3.1.2 11/1/2010,002,0000000,1413037050,45.45,45.47,10.025,10.004,4.534,4.545,014.2,014.2,04.2,04.3,009.3,019.2,011.3,0006,-006,0995.4,009.8,88.1,00.2,1.000,-00.4,-00.0,00.05,017.0,015.3,001.6,009.3,-00.4,00.06,00.00,00963.14 20141011141805,100901,v3.1.2 11/1/2010,002,0000000,1413037080,45.43,45.44,09.995,09.968,4.545,4.559,017.0,017.5,03.6,03.7,009.4,019.2,011.3,0006,-007,0995.4,009.9,88.7,00.3,1.000,-00.4,-00.0,-0.02,016.1,014.7,001.4,009.4,-00.4,00.04,00.00,00963.14 20141011141835,100901,v3.1.2 11/1/2010,002,0000000,1413037110,45.41,45.41,09.987,09.960,4.547,4.559,016.3,016.6,02.7,02.6,009.3,019.2,011.4,0006,-006,0995.4,010.2,88.9,00.3,1.000,-00.4,-00.0,00.01,016.1,014.7,001.4,009.4,-00.4,00.04,00.00,00963.14 20141011141905,100901,v3.1.2 11/1/2010,002,0000000,1413037140,45.49,45.48,10.033,10.006,4.535,4.545,015.5,014.2,04.6,04.4,009.3,019.2,011.3,0006,-006,0995.3,010.2,88.0,00.2,1.000,-00.4,-00.0,00.21,015.5,014.1,001.5,009.4,-00.4,00.04,00.00,00963.14 20141011141935,100901,v3.1.2 11/1/2010,002,0000000,1413037170,45.47,45.48,10.015,09.997,4.540,4.549,018.0,016.8,04.3,04.5,009.3,019.2,011.3,0006,-007,0995.3,010.1,87.8,00.3,1.000,-00.4,-00.0,00.19,015.5,014.1,001.5,009.4,-00.4,00.04,00.00,00963.14 20141011142005,100901,v3.1.2 11/1/2010,002,0000000,1413037200,45.53,45.54,10.053,10.024,4.529,4.544,022.8,023.1,07.1,06.9,009.2,019.2,011.3,0006,-007,0995.5,010.1,87.8,00.6,1.000,-00.3,-00.0,00.00,017.0,016.0,001.0,009.3,-00.4,-0.01,00.00,00963.14 20141011142035,100901,v3.1.2 11/1/2010,002,0000000,1413037230,45.53,45.54,10.019,09.990,4.545,4.559,031.4,031.1,07.1,06.7,009.2,019.2,011.2,0006,-008,0995.4,010.1,87.4,01.0,1.000,-00.3,-00.0,00.08,017.0,016.0,001.0,009.3,-00.4,-0.01,00.00,00963.14 20141011142105,100901,v3.1.2 11/1/2010,002,0000000,1413037260,45.51,45.50,09.990,09.963,4.555,4.567,031.4,029.4,04.8,04.4,009.2,019.2,011.1,0006,-008,0995.4,010.2,87.6,00.9,1.000,-00.3,-00.0,00.29,020.1,019.4,000.7,009.3,-00.4,-0.05,00.00,00963.14 20141011142135,100901,v3.1.2 11/1/2010,002,0000000,1413037290,45.50,45.50,10.014,09.991,4.544,4.554,023.5,021.9,04.7,04.7,009.2,019.2,011.2,0006,-007,0995.3,010.3,87.5,00.5,1.000,-00.3,-00.0,00.23,020.1,019.4,000.7,009.3,-00.4,-0.05,00.00,00963.14 20141011142205,100901,v3.1.2 11/1/2010,002,0000000,1413037320,45.48,45.49,10.002,09.982,4.547,4.557,020.5,020.3,04.2,04.4,009.1,019.2,011.1,0006,-006,0995.3,010.3,87.2,00.4,1.000,-00.3,-00.0,00.06,021.4,020.9,000.5,009.2,-00.3,-0.08,00.00,00963.14 20141011142235,100901,v3.1.2 11/1/2010,002,0000000,1413037350,45.41,45.43,09.986,09.964,4.547,4.559,018.6,019.0,03.3,03.4,009.1,019.2,011.1,0006,-005,0995.4,010.3,87.2,00.4,1.000,-00.4,-00.0,-0.01,021.4,020.9,000.5,009.2,-00.3,-0.08,00.00,00963.14 20141011142305,100901,v3.1.2 11/1/2010,002,0000000,1413037380,45.41,45.41,09.991,09.962,4.545,4.559,015.6,015.7,03.2,02.9,009.1,019.2,011.1,0006,-006,0995.4,010.0,87.4,00.2,1.000,-00.4,-00.0,00.04,021.2,020.6,000.6,009.2,-00.3,-0.07,00.00,00963.14 20141011142335,100901,v3.1.2 11/1/2010,002,0000000,1413037410,45.43,45.43,10.002,09.978,4.542,4.553,015.9,015.0,03.7,03.6,009.2,019.2,011.2,0006,-007,0995.4,010.0,87.9,00.2,1.000,-00.4,-00.0,00.16,021.2,020.6,000.6,009.2,-00.3,-0.07,00.00,00963.14 20141011142405,100901,v3.1.2 11/1/2010,002,0000000,1413037440,45.49,45.49,10.020,09.993,4.540,4.552,017.9,017.3,04.5,04.4,009.2,019.2,011.2,0006,-007,0995.4,009.7,87.9,00.3,1.000,-00.4,-00.0,00.13,021.6,021.2,000.5,009.2,-00.3,-0.08,00.00,00963.14 20141011142435,100901,v3.1.2 11/1/2010,002,0000000,1413037470,45.43,45.44,09.993,09.972,4.546,4.557,018.5,018.6,03.6,03.8,009.2,019.2,011.2,0006,-007,0995.4,009.7,88.3,00.4,1.000,-00.4,-00.0,00.04,021.6,021.2,000.5,009.2,-00.3,-0.08,00.00,00963.14 20141011142505,100901,v3.1.2 11/1/2010,002,0000000,1413037500,45.47,45.48,10.020,09.996,4.538,4.550,017.4,018.1,04.3,04.5,009.2,019.2,011.2,0006,-006,0995.4,009.8,88.4,00.3,1.000,-00.4,-00.0,-0.03,020.6,020.2,000.4,009.2,-00.3,-0.09,00.00,00963.14 20141011142535,100901,v3.1.2 11/1/2010,002,0000000,1413037530,45.52,45.52,10.045,10.007,4.532,4.549,019.8,020.0,05.8,05.2,009.2,019.2,011.2,0006,-007,0995.4,010.1,88.5,00.4,1.000,-00.3,-00.0,00.02,020.6,020.2,000.4,009.2,-00.3,-0.09,00.00,00963.14 20141011142605,100901,v3.1.2 11/1/2010,002,0000000,1413037560,45.53,45.54,10.044,10.018,4.533,4.545,025.3,023.8,06.9,06.5,009.1,019.2,011.1,0006,-009,0995.4,010.0,87.9,00.6,1.000,-00.3,-00.0,00.23,019.3,019.0,000.3,009.2,-00.4,-0.10,00.00,00963.14 20141011142635,100901,v3.1.2 11/1/2010,002,0000000,1413037590,45.54,45.54,10.040,10.017,4.536,4.546,030.3,029.0,07.6,07.7,009.1,019.2,011.1,0006,-009,0995.4,010.0,87.7,00.9,1.000,-00.3,-00.0,00.20,019.3,019.0,000.3,009.2,-00.4,-0.10,00.00,00963.14 20141011142705,100901,v3.1.2 11/1/2010,002,0000000,1413037620,45.53,45.54,10.012,09.988,4.548,4.559,032.9,032.5,06.6,06.5,009.1,019.2,011.1,0006,-008,0995.4,010.0,87.6,01.1,1.000,-00.3,-00.0,00.09,021.8,021.4,000.4,009.1,-00.3,-0.10,00.00,00963.14 20141011142735,100901,v3.1.2 11/1/2010,002,0000000,1413037650,45.52,45.53,10.002,09.978,4.551,4.563,030.3,029.9,05.3,05.2,009.0,019.2,011.0,0007,-008,0995.4,010.0,87.6,00.9,1.000,-00.3,-00.0,00.09,021.8,021.4,000.4,009.1,-00.3,-0.10,00.00,00963.14 20141011142805,100901,v3.1.2 11/1/2010,002,0000000,1413037680,45.45,45.46,09.981,09.953,4.553,4.567,024.7,025.1,03.9,03.9,009.0,019.2,011.0,0007,-007,0995.4,010.0,87.8,00.7,1.000,-00.3,-00.0,-0.00,023.6,023.3,000.3,009.1,-00.3,-0.11,00.00,00963.14 20141011142835,100901,v3.1.2 11/1/2010,002,0000000,1413037710,45.42,45.40,09.987,09.952,4.547,4.562,019.1,018.9,03.4,02.9,009.0,019.2,011.0,0007,-007,0995.4,010.2,87.8,00.4,1.000,-00.4,-00.0,00.07,023.6,023.3,000.3,009.1,-00.3,-0.11,00.00,00963.14 20141011142905,100901,v3.1.2 11/1/2010,002,0000000,1413037740,45.46,45.46,10.016,09.995,4.538,4.548,016.1,015.0,04.1,04.2,009.0,019.2,011.0,0007,-007,0995.4,010.3,87.6,00.2,1.000,-00.4,-00.0,00.18,023.3,022.9,000.4,009.1,-00.3,-0.09,00.00,00963.14 20141011142935,100901,v3.1.2 11/1/2010,002,0000000,1413037770,45.52,45.52,10.027,10.003,4.539,4.550,019.2,019.1,05.0,05.2,009.0,019.2,011.0,0007,-006,0995.5,010.1,87.3,00.4,1.000,-00.4,-00.0,00.05,023.3,022.9,000.4,009.1,-00.3,-0.09,00.00,00963.14 20141011143005,100901,v3.1.2 11/1/2010,002,0000000,1413037800,45.52,45.54,10.055,10.025,4.528,4.543,023.3,024.0,06.9,06.7,009.0,019.2,011.0,0007,-008,0995.3,009.6,87.6,00.6,1.000,-00.3,-00.0,-0.04,024.5,024.1,000.4,009.1,-00.3,-0.10,00.00,00963.14 20141011143035,100901,v3.1.2 11/1/2010,002,0000000,1413037830,45.53,45.53,10.012,09.982,4.548,4.562,027.0,026.7,05.6,05.3,009.1,019.2,011.0,0006,-009,0995.3,009.4,88.5,00.7,1.000,-00.3,-00.0,00.08,024.5,024.1,000.4,009.1,-00.3,-0.10,00.00,00963.14 20141011143105,100901,v3.1.2 11/1/2010,002,0000000,1413037860,45.52,45.52,10.011,09.981,4.547,4.560,027.4,026.2,05.2,04.8,009.1,019.2,011.1,0006,-009,0995.4,009.8,89.1,00.7,1.000,-00.3,-00.0,00.19,024.9,024.5,000.3,009.1,-00.3,-0.10,00.00,00963.14 20141011143135,100901,v3.1.2 11/1/2010,002,0000000,1413037890,45.46,45.43,09.991,09.953,4.550,4.564,023.5,021.5,04.1,03.4,009.1,019.2,011.1,0006,-008,0995.3,010.0,88.7,00.5,1.000,-00.3,-00.0,00.29,024.9,024.5,000.3,009.1,-00.3,-0.10,00.00,00963.14 20141011143205,100901,v3.1.2 11/1/2010,002,0000000,1413037920,45.43,45.42,09.993,09.967,4.546,4.557,019.6,016.7,03.7,03.2,009.1,019.2,011.1,0006,-008,0995.4,010.0,88.0,00.3,1.000,-00.4,-00.0,00.39,022.2,021.4,000.8,009.1,-00.3,-0.04,00.00,00963.14 20141011143235,100901,v3.1.2 11/1/2010,002,0000000,1413037950,45.45,45.44,10.008,09.988,4.541,4.550,016.9,014.7,03.9,03.8,009.1,019.2,011.1,0006,-008,0995.4,009.8,87.9,00.2,1.000,-00.4,-00.0,00.32,022.2,021.4,000.8,009.1,-00.3,-0.04,00.00,00963.14 20141011143305,100901,v3.1.2 11/1/2010,002,0000000,1413037980,45.47,45.48,10.015,09.991,4.540,4.552,017.8,017.2,04.3,04.3,009.2,019.2,011.2,0006,-008,0995.5,009.6,88.4,00.3,1.000,-00.4,-00.0,00.11,020.8,019.8,001.0,009.1,-00.3,-0.02,00.00,00963.14 20141011143335,100901,v3.1.2 11/1/2010,002,0000000,1413038010,45.46,45.46,10.003,09.973,4.545,4.558,019.5,019.6,04.0,03.9,009.2,019.2,011.2,0006,-009,0995.4,009.8,88.7,00.4,1.000,-00.4,-00.0,00.03,020.8,019.8,001.0,009.1,-00.3,-0.02,00.00,00963.14 20141011143405,100901,v3.1.2 11/1/2010,002,0000000,1413038040,45.41,45.41,09.989,09.961,4.546,4.559,017.8,017.2,03.2,03.0,009.2,019.2,011.2,0006,-008,0995.5,010.1,88.6,00.3,1.000,-00.4,-00.0,00.12,021.2,020.3,000.9,009.1,-00.3,-0.03,00.00,00963.14 20141011143435,100901,v3.1.2 11/1/2010,002,0000000,1413038070,45.50,45.51,10.039,10.014,4.533,4.545,016.8,016.0,05.0,04.9,009.2,019.2,011.2,0007,-007,0995.5,010.2,88.0,00.2,1.000,-00.4,-00.0,00.14,021.2,020.3,000.9,009.1,-00.3,-0.03,00.00,00963.14 20141011143505,100901,v3.1.2 11/1/2010,002,0000000,1413038100,45.52,45.54,10.030,10.007,4.539,4.550,021.3,020.9,05.5,05.5,009.1,019.2,011.1,0007,-008,0995.5,010.1,87.5,00.5,1.000,-00.3,-00.0,00.10,020.8,019.6,001.1,009.1,-00.4,-0.01,00.00,00963.14 20141011143535,100901,v3.1.2 11/1/2010,002,0000000,1413038130,45.52,45.52,10.018,09.979,4.544,4.561,026.3,024.7,05.7,04.6,009.1,019.2,011.1,0008,-009,0995.4,010.1,87.2,00.6,1.000,-00.3,-00.0,00.24,020.8,019.6,001.1,009.1,-00.4,-0.01,00.00,00963.14 20141011143605,100901,v3.1.2 11/1/2010,002,0000000,1413038160,45.51,45.51,10.014,09.997,4.544,4.552,025.1,022.5,04.9,04.9,009.1,019.2,011.1,0008,-009,0995.4,010.1,87.0,00.5,1.000,-00.3,-00.0,00.36,020.3,018.9,001.4,009.1,-00.4,00.03,00.00,00963.14 20141011143635,100901,v3.1.2 11/1/2010,002,0000000,1413038190,45.54,45.54,10.044,10.018,4.534,4.545,023.8,023.2,06.4,06.5,009.1,019.2,011.1,0008,-008,0995.5,010.1,87.2,00.6,1.000,-00.3,-00.0,00.13,020.3,018.9,001.4,009.1,-00.4,00.03,00.00,00963.14 20141011143705,100901,v3.1.2 11/1/2010,002,0000000,1413038220,45.53,45.54,10.023,09.993,4.542,4.557,028.2,028.2,06.5,06.0,009.0,019.2,011.0,0008,-009,0995.5,010.1,87.2,00.8,1.000,-00.3,-00.0,00.04,022.0,021.2,000.8,009.1,-00.3,-0.04,00.00,00963.14 20141011143735,100901,v3.1.2 11/1/2010,002,0000000,1413038250,45.46,45.46,09.981,09.961,4.555,4.564,027.0,025.6,04.0,04.0,009.0,019.2,011.0,0008,-009,0995.4,010.1,87.1,00.7,1.000,-00.3,-00.0,00.22,022.0,021.2,000.8,009.1,-00.3,-0.04,00.00,00963.14 20141011143805,100901,v3.1.2 11/1/2010,002,0000000,1413038280,45.51,45.51,10.027,10.003,4.539,4.550,020.9,019.9,04.9,04.9,009.0,019.2,011.1,0008,-008,0995.4,010.2,87.0,00.4,1.000,-00.3,-00.0,00.17,022.7,021.8,000.9,009.1,-00.3,-0.03,00.00,00963.14 20141011143835,100901,v3.1.2 11/1/2010,002,0000000,1413038310,45.48,45.48,10.006,09.979,4.545,4.557,020.2,020.1,04.4,04.2,009.0,019.2,011.0,0008,-008,0995.4,010.2,86.9,00.4,1.000,-00.3,-00.0,00.06,022.7,021.8,000.9,009.1,-00.3,-0.03,00.00,00963.14 20141011143905,100901,v3.1.2 11/1/2010,002,0000000,1413038340,45.43,45.42,09.992,09.957,4.547,4.561,020.0,019.1,03.7,03.1,009.0,019.2,011.0,0008,-009,0995.4,010.0,86.9,00.4,1.000,-00.4,-00.0,00.16,023.1,022.1,001.0,009.1,-00.3,-0.02,00.00,00963.14 20141011143935,100901,v3.1.2 11/1/2010,002,0000000,1413038370,45.42,45.41,09.998,09.970,4.543,4.555,017.2,014.7,03.6,03.0,009.1,019.2,011.1,0008,-009,0995.4,010.0,87.2,00.2,1.000,-00.4,-00.0,00.35,023.1,022.1,001.0,009.1,-00.3,-0.02,00.00,00963.14 20141011144005,100901,v3.1.2 11/1/2010,002,0000000,1413038400,45.51,45.52,10.035,10.009,4.535,4.548,018.1,016.2,05.1,04.9,009.1,019.2,011.1,0008,-009,0995.4,009.7,87.7,00.3,1.000,-00.4,-00.0,00.28,022.5,021.2,001.3,009.1,-00.3,00.01,00.00,00963.14 20141011144035,100901,v3.1.2 11/1/2010,002,0000000,1413038430,45.44,45.44,09.995,09.969,4.546,4.558,019.8,019.1,03.8,03.7,009.1,019.2,011.1,0007,-009,0995.3,009.8,88.5,00.4,1.000,-00.4,-00.0,00.12,022.5,021.2,001.3,009.1,-00.3,00.01,00.00,00963.14 20141011144105,100901,v3.1.2 11/1/2010,002,0000000,1413038460,45.53,45.53,10.056,10.029,4.528,4.540,022.3,020.9,07.0,06.5,009.1,019.1,011.1,0007,-010,0995.5,009.9,88.3,00.5,1.000,-00.3,-00.0,00.21,021.9,020.9,001.0,009.1,-00.3,-0.02,00.00,00963.14 20141011144135,100901,v3.1.2 11/1/2010,002,0000000,1413038490,45.54,45.54,10.018,09.998,4.546,4.554,029.3,027.1,06.5,06.4,009.1,019.1,011.1,0007,-011,0995.5,009.9,87.6,00.8,1.000,-00.3,-00.0,00.31,021.9,020.9,001.0,009.1,-00.3,-0.02,00.00,00963.14 20141011144205,100901,v3.1.2 11/1/2010,002,0000000,1413038520,45.53,45.53,10.019,09.995,4.544,4.555,028.6,027.1,05.4,05.3,009.1,019.1,011.1,0008,-011,0995.5,009.7,87.7,00.8,1.000,-00.3,-00.0,00.22,022.0,020.6,001.3,009.1,-00.3,00.02,00.00,00963.14 20141011144235,100901,v3.1.2 11/1/2010,002,0000000,1413038550,45.53,45.54,10.041,10.019,4.534,4.546,024.6,023.4,06.5,06.2,009.1,019.1,011.1,0008,-011,0995.5,009.9,87.9,00.6,1.000,-00.3,-00.0,00.19,022.0,020.6,001.3,009.1,-00.3,00.02,00.00,00963.14 20141011144305,100901,v3.1.2 11/1/2010,002,0000000,1413038580,45.52,45.52,10.007,09.984,4.549,4.559,026.3,024.5,05.1,04.9,009.1,019.1,011.1,0008,-012,0995.5,009.8,87.8,00.6,1.000,-00.3,-00.0,00.26,023.0,021.6,001.5,009.1,-00.3,00.04,00.00,00963.14 20141011144335,100901,v3.1.2 11/1/2010,002,0000000,1413038610,45.43,45.41,09.982,09.944,4.551,4.566,022.8,021.8,03.5,02.9,009.1,019.1,011.1,0008,-012,0995.5,009.9,88.2,00.5,1.000,-00.3,-00.0,00.16,023.0,021.6,001.5,009.1,-00.3,00.04,00.00,00963.14 20141011144405,100901,v3.1.2 11/1/2010,002,0000000,1413038640,45.42,45.41,09.996,09.970,4.544,4.555,016.7,015.7,03.4,03.2,009.1,019.1,011.1,0008,-012,0995.5,009.8,88.0,00.2,1.000,-00.4,-00.0,00.17,022.4,020.9,001.5,009.1,-00.3,00.04,00.00,00963.14 20141011144435,100901,v3.1.2 11/1/2010,002,0000000,1413038670,45.45,45.45,10.009,09.986,4.541,4.552,016.3,015.2,03.9,04.0,009.1,019.1,011.1,0008,-011,0995.4,009.7,88.3,00.2,1.000,-00.4,-00.0,00.18,022.4,020.9,001.5,009.1,-00.3,00.04,00.00,00963.14 20141011144505,100901,v3.1.2 11/1/2010,002,0000000,1413038700,45.51,45.53,10.034,10.021,4.535,4.543,018.6,018.8,05.0,05.5,009.1,019.1,011.2,0007,-011,0995.4,009.7,88.5,00.4,1.000,-00.4,-00.0,00.02,022.5,021.4,001.1,009.1,-00.3,-0.01,00.00,00963.14 20141011144535,100901,v3.1.2 11/1/2010,002,0000000,1413038730,45.54,45.55,10.064,10.033,4.525,4.540,025.4,025.8,08.2,07.9,009.1,019.1,011.1,0007,-012,0995.5,009.8,88.5,00.7,1.000,-00.3,-00.0,-0.00,022.5,021.4,001.1,009.1,-00.3,-0.01,00.00,00963.14 20141011144605,100901,v3.1.2 11/1/2010,002,0000000,1413038760,45.54,45.54,10.014,09.995,4.547,4.557,033.7,032.8,06.9,06.9,009.1,019.1,011.0,0007,-013,0995.4,009.4,88.4,01.1,1.000,-00.3,-00.0,00.15,024.8,023.8,001.0,009.1,-00.3,-0.02,00.00,00963.14 20141011144635,100901,v3.1.2 11/1/2010,002,0000000,1413038790,45.46,45.48,09.970,09.949,4.560,4.571,030.6,030.4,03.9,04.2,009.1,019.1,011.1,0007,-013,0995.5,009.5,89.2,01.0,1.000,-00.3,-00.0,00.06,024.8,023.8,001.0,009.1,-00.3,-0.02,00.00,00963.14 20141011144705,100901,v3.1.2 11/1/2010,002,0000000,1413038820,45.45,45.47,10.006,09.988,4.542,4.553,020.3,021.3,04.0,04.3,009.1,019.1,011.1,0007,-013,0995.4,009.8,89.3,00.5,1.000,-00.3,-00.0,-0.07,023.1,022.6,000.5,009.1,-00.3,-0.08,00.00,00963.14 20141011144735,100901,v3.1.2 11/1/2010,002,0000000,1413038850,45.51,45.53,10.027,10.002,4.539,4.552,018.7,019.5,05.0,05.2,009.0,019.1,011.1,0007,-013,0995.5,009.9,88.6,00.4,1.000,-00.4,-00.0,-0.05,023.1,022.6,000.5,009.1,-00.3,-0.08,00.00,00963.14 20141011144805,100901,v3.1.2 11/1/2010,002,0000000,1413038880,45.45,45.46,10.001,09.972,4.545,4.559,020.9,021.3,04.1,03.9,009.0,019.1,011.0,0007,-014,0995.5,009.7,88.1,00.5,1.000,-00.3,-00.0,-0.01,022.0,022.0,000.1,009.1,-00.3,-0.14,00.00,00963.14 20141011144835,100901,v3.1.2 11/1/2010,002,0000000,1413038910,45.47,45.44,10.006,09.969,4.544,4.559,020.1,018.8,04.3,03.7,009.0,019.1,011.0,0007,-015,0995.4,009.6,88.2,00.4,1.000,-00.4,-00.0,00.21,022.0,022.0,000.1,009.1,-00.3,-0.14,00.00,00963.14 20141011144905,100901,v3.1.2 11/1/2010,002,0000000,1413038940,45.50,45.49,10.014,09.997,4.544,4.550,021.1,018.1,04.6,04.5,009.1,019.1,011.1,0007,-016,0995.4,009.9,88.3,00.3,1.000,-00.4,-00.0,00.41,022.9,022.5,000.5,009.1,-00.3,-0.09,00.00,00963.14 20141011144935,100901,v3.1.2 11/1/2010,002,0000000,1413038970,45.50,45.50,10.019,09.996,4.541,4.552,021.3,019.3,04.8,04.7,009.1,019.1,011.1,0008,-019,0995.4,009.6,88.0,00.4,1.000,-00.4,-00.0,00.29,022.9,022.5,000.5,009.1,-00.3,-0.09,00.00,00963.14 20141011145005,100901,v3.1.2 11/1/2010,002,0000000,1413039000,45.52,45.53,10.026,10.005,4.541,4.551,022.2,021.7,05.3,05.3,009.1,019.1,011.1,0008,-022,0995.5,009.4,88.3,00.5,1.000,-00.3,-00.0,00.10,023.6,023.0,000.6,009.1,-00.3,-0.07,00.00,00963.14 20141011145035,100901,v3.1.2 11/1/2010,002,0000000,1413039030,45.46,45.48,09.996,09.976,4.548,4.559,022.3,022.3,04.1,04.3,009.1,019.1,011.1,0008,-025,0995.5,009.6,88.9,00.5,1.000,-00.3,000.0,00.04,023.6,023.0,000.6,009.1,-00.3,-0.07,00.00,00963.14 20141011145105,100901,v3.1.2 11/1/2010,002,0000000,1413039060,45.53,45.54,10.049,10.020,4.531,4.545,023.7,023.9,07.0,06.8,009.1,019.1,011.1,0008,-026,0995.5,009.8,88.7,00.6,1.000,-00.3,000.0,00.02,021.6,021.2,000.4,009.1,-00.3,-0.10,00.00,00963.14 20141011145135,100901,v3.1.2 11/1/2010,002,0000000,1413039090,45.53,45.53,10.013,09.986,4.547,4.560,027.6,026.7,05.6,05.3,009.0,019.1,011.0,0008,-027,0995.4,009.8,88.2,00.7,1.000,-00.3,000.0,00.15,021.6,021.2,000.4,009.1,-00.3,-0.10,00.00,00963.14 20141011145205,100901,v3.1.2 11/1/2010,002,0000000,1413039120,45.46,45.48,09.985,09.964,4.553,4.564,025.7,024.9,04.0,04.1,009.0,019.1,011.0,0007,-026,0995.4,009.9,88.0,00.7,1.000,-00.3,000.0,00.13,022.7,022.0,000.7,009.1,-00.3,-0.06,00.00,00963.14 20141011145235,100901,v3.1.2 11/1/2010,002,0000000,1413039150,45.42,45.44,09.990,09.969,4.546,4.558,019.3,019.8,03.5,03.7,009.0,019.1,011.0,0007,-024,0995.5,010.0,87.9,00.4,1.000,-00.3,000.0,-0.02,022.7,022.0,000.7,009.1,-00.3,-0.06,00.00,00963.14 20141011145305,100901,v3.1.2 11/1/2010,002,0000000,1413039180,45.41,45.41,09.995,09.962,4.544,4.559,015.9,015.9,03.4,03.0,008.9,019.0,011.0,0007,-024,0995.5,010.0,87.6,00.2,1.000,-00.4,000.0,00.05,021.7,020.9,000.8,009.1,-00.3,-0.04,00.00,00963.14 20141011145335,100901,v3.1.2 11/1/2010,002,0000000,1413039210,45.42,45.41,09.996,09.967,4.544,4.556,015.6,013.5,03.3,02.7,009.0,019.0,010.9,0007,-024,0995.5,010.0,87.5,00.2,1.000,-00.4,000.0,00.31,021.7,020.9,000.8,009.1,-00.3,-0.04,00.00,00963.14 20141011145405,100901,v3.1.2 11/1/2010,002,0000000,1413039240,45.52,45.53,10.049,10.032,4.530,4.538,016.9,014.8,05.4,05.5,009.0,019.0,011.0,0007,-023,0995.5,010.0,87.4,00.2,1.000,-00.4,000.0,00.31,020.9,020.2,000.7,009.0,-00.3,-0.07,00.00,00963.14 20141011145435,100901,v3.1.2 11/1/2010,002,0000000,1413039270,45.53,45.54,10.020,09.997,4.544,4.555,024.0,023.8,05.8,06.0,008.9,019.0,010.9,0007,-022,0995.5,009.9,87.3,00.6,1.000,-00.3,000.0,00.06,020.9,020.2,000.7,009.0,-00.3,-0.07,00.00,00963.14 20141011145505,100901,v3.1.2 11/1/2010,002,0000000,1413039300,45.42,45.43,09.973,09.948,4.555,4.566,025.3,025.3,03.5,03.4,008.9,019.0,010.9,0007,-023,0995.5,009.7,87.5,00.7,1.000,-00.3,000.0,00.04,021.5,020.9,000.6,009.0,-00.3,-0.08,00.00,00963.14 20141011145535,100901,v3.1.2 11/1/2010,002,0000000,1413039330,45.42,45.42,09.993,09.970,4.545,4.555,018.0,017.0,03.4,03.3,008.9,019.0,010.9,0007,-023,0995.5,009.6,87.8,00.3,1.000,-00.4,000.0,00.16,021.5,020.9,000.6,009.0,-00.3,-0.08,00.00,00963.14 20141011145605,100901,v3.1.2 11/1/2010,002,0000000,1413039360,45.46,45.44,10.009,09.977,4.541,4.554,016.4,015.3,04.0,03.7,008.9,019.0,010.9,0007,-025,0995.4,009.6,88.1,00.2,1.000,-00.4,000.0,00.17,020.0,019.2,000.8,008.9,-00.4,-0.05,00.00,00963.14 20141011145635,100901,v3.1.2 11/1/2010,002,0000000,1413039390,45.53,45.54,10.053,10.023,4.529,4.543,020.6,018.8,06.5,05.8,009.0,019.0,011.0,0007,-027,0995.6,009.8,88.0,00.4,1.000,-00.4,000.0,00.26,020.0,019.2,000.8,008.9,-00.4,-0.05,00.00,00963.14 20141011145705,100901,v3.1.2 11/1/2010,002,0000000,1413039420,45.53,45.53,10.019,09.997,4.544,4.555,025.6,023.0,05.7,05.3,009.0,019.0,011.0,0006,-027,0995.5,009.6,87.5,00.6,1.000,-00.3,000.0,00.36,020.0,018.8,001.2,008.9,-00.4,-0.00,00.00,00963.14 20141011145735,100901,v3.1.2 11/1/2010,002,0000000,1413039450,45.48,45.50,09.989,09.977,4.552,4.560,025.7,024.2,04.2,04.5,009.0,019.0,011.0,0006,-027,0995.5,009.7,88.1,00.6,1.000,-00.3,000.0,00.23,020.0,018.8,001.2,008.9,-00.4,-0.00,00.00,00963.14 20141011145805,100901,v3.1.2 11/1/2010,002,0000000,1413039480,45.42,45.43,09.989,09.963,4.547,4.559,019.9,020.0,03.5,03.5,009.0,019.0,011.0,0006,-027,0995.6,009.9,88.2,00.4,1.000,-00.3,000.0,00.03,020.8,019.7,001.2,009.0,-00.4,-0.01,00.00,00963.14 20141011145835,100901,v3.1.2 11/1/2010,002,0000000,1413039510,45.46,45.46,10.014,09.988,4.539,4.551,016.4,016.6,04.1,04.1,008.9,019.0,010.9,0006,-027,0995.5,010.0,87.8,00.3,1.000,-00.4,000.0,00.01,020.8,019.7,001.2,009.0,-00.4,-0.01,00.00,00963.14 20141011145905,100901,v3.1.2 11/1/2010,002,0000000,1413039540,45.55,45.55,10.071,10.051,4.523,4.532,021.8,021.8,07.8,08.2,008.9,019.0,010.9,0006,-027,0995.6,009.9,87.3,00.5,1.000,-00.3,000.0,00.03,021.8,021.1,000.7,008.9,-00.3,-0.06,00.00,00963.14 20141011145935,100901,v3.1.2 11/1/2010,002,0000000,1413039570,45.52,45.52,09.994,09.964,4.554,4.568,028.3,028.9,04.9,04.8,008.8,019.0,010.8,0006,-028,0995.6,009.8,87.4,00.9,1.000,-00.3,000.0,-0.03,021.8,021.1,000.7,008.9,-00.3,-0.06,00.00,00963.14