20141012130007,100901,v3.1.2 11/1/2010,002,0000000,1413118800,45.40,45.42,09.993,09.969,4.544,4.556,013.5,012.3,02.8,02.5,008.8,019.6,010.8,0017,-003,0997.2,010.3,82.1,00.1,1.000,-00.4,-00.1,00.20,013.4,012.9,000.5,008.8,-00.4,-0.07,00.00,00963.18 20141012130037,100901,v3.1.2 11/1/2010,002,0000000,1413118830,45.41,45.42,09.995,09.973,4.543,4.555,012.8,011.5,02.8,02.5,008.9,019.6,010.9,0018,-003,0997.2,010.0,82.0,00.1,1.000,-00.4,-00.1,00.21,013.4,012.9,000.5,008.8,-00.4,-0.07,00.00,00963.18 20141012130107,100901,v3.1.2 11/1/2010,002,0000000,1413118860,45.41,45.41,09.996,09.974,4.543,4.553,012.4,011.8,02.7,02.9,008.9,019.6,010.9,0018,-003,0997.2,009.8,82.4,00.1,1.000,-00.4,-00.1,00.12,013.4,012.6,000.8,008.8,-00.4,-0.04,00.00,00963.18 20141012130137,100901,v3.1.2 11/1/2010,002,0000000,1413118890,45.40,45.42,09.996,09.971,4.542,4.555,012.6,012.4,03.0,02.6,008.9,019.6,010.9,0019,-003,0997.1,009.7,82.7,00.1,1.000,-00.4,-00.1,00.08,013.4,012.6,000.8,008.8,-00.4,-0.04,00.00,00963.18 20141012130207,100901,v3.1.2 11/1/2010,002,0000000,1413118920,45.41,45.42,09.995,09.973,4.543,4.555,013.2,012.1,02.9,02.6,008.9,019.6,010.9,0020,-004,0997.1,009.7,83.0,00.1,1.000,-00.4,-00.1,00.19,013.6,012.5,001.1,008.8,-00.4,00.01,00.00,00963.18 20141012130237,100901,v3.1.2 11/1/2010,002,0000000,1413118950,45.40,45.41,09.996,09.971,4.542,4.554,013.5,011.9,03.0,02.7,008.9,019.6,010.9,0021,-004,0997.1,009.8,83.1,00.1,1.000,-00.4,-00.1,00.27,013.6,012.5,001.1,008.8,-00.4,00.01,00.00,00963.18 20141012130307,100901,v3.1.2 11/1/2010,002,0000000,1413118980,45.41,45.41,09.999,09.973,4.542,4.553,014.0,012.3,03.2,02.9,008.8,019.6,010.8,0022,-004,0997.2,009.9,83.2,00.1,1.000,-00.4,-00.1,00.27,013.5,012.4,001.1,008.8,-00.4,00.01,00.00,00963.18 20141012130337,100901,v3.1.2 11/1/2010,002,0000000,1413119010,45.41,45.42,09.992,09.969,4.544,4.556,014.3,012.7,03.0,02.6,008.8,019.6,010.8,0023,-003,0997.1,010.0,82.6,00.1,1.000,-00.4,-00.1,00.25,013.5,012.4,001.1,008.8,-00.4,00.01,00.00,00963.18 20141012130407,100901,v3.1.2 11/1/2010,002,0000000,1413119040,45.41,45.42,09.990,09.972,4.545,4.554,013.4,012.5,02.5,02.8,008.8,019.6,010.8,0024,-004,0997.2,009.9,82.0,00.1,1.000,-00.4,-00.1,00.16,013.3,012.2,001.1,008.9,-00.4,00.00,00.00,00963.18 20141012130437,100901,v3.1.2 11/1/2010,002,0000000,1413119070,45.40,45.41,09.997,09.972,4.542,4.554,012.4,012.6,02.9,02.9,008.9,019.6,010.9,0026,-004,0997.2,010.2,82.5,00.1,1.000,-00.4,-00.1,00.04,013.3,012.2,001.1,008.9,-00.4,00.00,00.00,00963.18 20141012130507,100901,v3.1.2 11/1/2010,002,0000000,1413119100,45.41,45.41,10.000,09.971,4.541,4.554,012.7,013.0,03.1,03.0,008.9,019.6,010.9,0027,-005,0997.2,010.4,81.6,00.1,1.000,-00.4,-00.2,00.04,013.1,012.3,000.8,008.9,-00.4,-0.03,00.00,00963.18 20141012130537,100901,v3.1.2 11/1/2010,002,0000000,1413119130,45.41,45.41,09.997,09.969,4.542,4.555,014.1,012.8,03.3,02.7,008.8,019.6,010.8,0028,-006,0997.1,010.4,80.4,00.1,1.000,-00.4,-00.2,00.22,013.1,012.3,000.8,008.9,-00.4,-0.03,00.00,00963.18 20141012130607,100901,v3.1.2 11/1/2010,002,0000000,1413119160,45.41,45.41,09.994,09.973,4.543,4.553,014.3,012.5,02.9,02.9,008.8,019.6,010.8,0029,-006,0997.1,010.3,80.0,00.1,1.000,-00.4,-00.2,00.28,013.5,012.5,001.0,008.9,-00.4,00.00,00.00,00963.18 20141012130637,100901,v3.1.2 11/1/2010,002,0000000,1413119190,45.40,45.42,09.996,09.969,4.542,4.556,013.5,012.6,03.0,02.6,008.9,019.6,010.9,0030,-006,0997.2,010.4,80.3,00.1,1.000,-00.4,-00.2,00.17,013.5,012.5,001.0,008.9,-00.4,00.00,00.00,00963.18 20141012130707,100901,v3.1.2 11/1/2010,002,0000000,1413119220,45.40,45.41,09.994,09.974,4.543,4.553,013.1,012.5,02.8,02.9,008.9,019.6,010.9,0031,-006,0997.1,010.3,80.1,00.1,1.000,-00.4,-00.2,00.15,013.5,012.6,000.9,008.9,-00.4,-0.01,00.00,00963.18 20141012130737,100901,v3.1.2 11/1/2010,002,0000000,1413119250,45.41,45.41,10.000,09.968,4.541,4.555,013.3,012.7,03.2,02.8,009.0,019.6,011.0,0032,-007,0997.1,010.3,80.2,00.1,1.000,-00.4,-00.2,00.13,013.5,012.6,000.9,008.9,-00.4,-0.01,00.00,00963.18 20141012130807,100901,v3.1.2 11/1/2010,002,0000000,1413119280,45.41,45.42,09.998,09.968,4.542,4.556,014.2,012.9,03.3,02.6,009.0,019.6,011.0,0032,-007,0997.2,010.5,79.6,00.1,1.000,-00.4,-00.2,00.23,013.5,012.7,000.9,008.9,-00.4,-0.02,00.00,00963.18 20141012130837,100901,v3.1.2 11/1/2010,002,0000000,1413119310,45.43,45.43,10.011,09.986,4.538,4.549,014.9,013.0,03.8,03.6,008.9,019.6,010.9,0033,-007,0997.2,010.5,79.4,00.1,1.000,-00.4,-00.2,00.30,013.5,012.7,000.9,008.9,-00.4,-0.02,00.00,00963.18 20141012130907,100901,v3.1.2 11/1/2010,002,0000000,1413119340,45.50,45.52,10.036,10.021,4.534,4.543,017.3,016.5,05.0,05.3,008.8,019.6,010.8,0033,-006,0997.1,010.4,79.3,00.3,1.000,-00.4,-00.2,00.17,014.3,013.5,000.9,008.9,-00.4,-0.02,00.00,00963.18 20141012130937,100901,v3.1.2 11/1/2010,002,0000000,1413119370,45.52,45.53,10.024,10.008,4.541,4.550,021.7,023.6,05.2,06.3,008.6,019.6,010.7,0033,-006,0997.1,010.2,79.5,00.6,1.000,-00.3,-00.2,-0.17,014.3,013.5,000.9,008.9,-00.4,-0.02,00.00,00963.18 20141012131007,100901,v3.1.2 11/1/2010,002,0000000,1413119400,45.44,45.44,09.996,09.959,4.546,4.563,021.5,024.3,04.0,03.8,008.5,019.6,010.6,0032,-005,0997.2,010.1,79.7,00.6,1.000,-00.3,-00.2,-0.29,016.1,015.7,000.3,008.8,-00.4,-0.08,00.00,00963.18 20141012131037,100901,v3.1.2 11/1/2010,002,0000000,1413119430,45.50,45.48,10.018,09.983,4.542,4.556,020.3,020.2,04.8,04.3,008.5,019.6,010.5,0032,-005,0997.2,009.7,80.2,00.4,1.000,-00.3,-00.2,00.07,016.1,015.7,000.3,008.8,-00.4,-0.08,00.00,00963.18 20141012131107,100901,v3.1.2 11/1/2010,002,0000000,1413119460,45.44,45.45,09.998,09.981,4.545,4.554,020.3,018.3,04.0,04.0,008.6,019.6,010.5,0032,-006,0997.2,009.5,80.9,00.3,1.000,-00.4,-00.2,00.30,017.3,016.9,000.4,008.8,-00.4,-0.08,00.00,00963.18 20141012131137,100901,v3.1.2 11/1/2010,002,0000000,1413119490,45.45,45.47,10.001,09.982,4.544,4.555,018.9,018.0,04.0,04.1,008.5,019.6,010.6,0032,-005,0997.1,009.5,82.3,00.3,1.000,-00.4,-00.2,00.17,017.3,016.9,000.4,008.8,-00.4,-0.08,00.00,00963.18 20141012131207,100901,v3.1.2 11/1/2010,002,0000000,1413119520,45.40,45.41,09.985,09.956,4.547,4.561,017.3,017.2,03.1,02.8,008.5,019.6,010.5,0032,-005,0997.1,010.0,82.8,00.3,1.000,-00.4,-00.2,00.07,018.1,017.8,000.3,008.7,-00.4,-0.09,00.00,00963.18 20141012131237,100901,v3.1.2 11/1/2010,002,0000000,1413119550,45.40,45.41,09.994,09.969,4.543,4.555,014.6,013.7,03.1,02.8,008.6,019.6,010.5,0032,-005,0997.2,010.3,82.0,00.2,1.000,-00.4,-00.2,00.19,018.1,017.8,000.3,008.7,-00.4,-0.09,00.00,00963.18 20141012131307,100901,v3.1.2 11/1/2010,002,0000000,1413119580,45.41,45.41,10.001,09.977,4.541,4.552,014.2,012.9,03.5,03.3,008.6,019.6,010.6,0032,-004,0997.1,010.0,81.4,00.1,1.000,-00.4,-00.2,00.23,018.1,017.8,000.3,008.6,-00.4,-0.09,00.00,00963.18 20141012131337,100901,v3.1.2 11/1/2010,002,0000000,1413119610,45.41,45.41,09.993,09.969,4.544,4.555,015.7,014.9,03.3,03.3,008.6,019.6,010.6,0031,-005,0997.0,010.1,81.8,00.2,1.000,-00.4,-00.2,00.16,018.1,017.8,000.3,008.6,-00.4,-0.09,00.00,00963.18 20141012131407,100901,v3.1.2 11/1/2010,002,0000000,1413119640,45.40,45.41,09.992,09.964,4.544,4.557,015.7,015.2,03.2,02.9,008.6,019.6,010.6,0031,-005,0997.2,010.3,81.0,00.2,1.000,-00.4,-00.2,00.13,017.8,017.6,000.2,008.6,-00.4,-0.10,00.00,00963.18 20141012131437,100901,v3.1.2 11/1/2010,002,0000000,1413119670,45.40,45.42,09.992,09.967,4.544,4.557,014.5,013.5,03.0,02.7,008.6,019.6,010.6,0030,-005,0997.0,010.2,80.7,00.2,1.000,-00.4,-00.2,00.19,017.8,017.6,000.2,008.6,-00.4,-0.10,00.00,00963.18 20141012131507,100901,v3.1.2 11/1/2010,002,0000000,1413119700,45.41,45.41,09.994,09.970,4.543,4.555,013.5,012.1,02.9,02.6,008.6,019.6,010.6,0029,-005,0997.1,009.9,81.4,00.1,1.000,-00.4,-00.2,00.24,016.2,015.1,001.1,008.6,-00.4,00.01,00.00,00963.18 20141012131537,100901,v3.1.2 11/1/2010,002,0000000,1413119730,45.41,45.41,09.996,09.971,4.542,4.554,013.3,011.8,03.0,02.7,008.7,019.6,010.6,0027,-006,0997.1,009.8,81.8,00.1,1.000,-00.4,-00.2,00.25,016.2,015.1,001.1,008.6,-00.4,00.01,00.00,00963.18 20141012131607,100901,v3.1.2 11/1/2010,002,0000000,1413119760,45.41,45.41,09.999,09.976,4.541,4.552,013.7,012.1,03.2,03.0,008.7,019.6,010.7,0026,-006,0997.0,010.0,82.4,00.1,1.000,-00.4,-00.1,00.26,014.9,013.9,001.0,008.6,-00.4,-0.00,00.00,00963.18 20141012131637,100901,v3.1.2 11/1/2010,002,0000000,1413119790,45.40,45.41,09.994,09.968,4.543,4.556,014.3,013.1,03.1,02.8,008.7,019.6,010.7,0024,-006,0997.1,010.1,82.3,00.1,1.000,-00.4,-00.1,00.21,014.9,013.9,001.0,008.6,-00.4,-0.00,00.00,00963.18 20141012131707,100901,v3.1.2 11/1/2010,002,0000000,1413119820,45.40,45.41,09.994,09.974,4.543,4.553,014.0,013.5,03.0,03.2,008.6,019.6,010.6,0022,-005,0997.1,010.3,81.9,00.2,1.000,-00.4,-00.1,00.13,014.2,013.2,001.1,008.6,-00.4,00.01,00.00,00963.18 20141012131737,100901,v3.1.2 11/1/2010,002,0000000,1413119850,45.43,45.45,10.009,09.990,4.538,4.549,014.1,014.7,03.7,04.0,008.6,019.6,010.6,0022,-005,0997.1,010.3,80.4,00.2,1.000,-00.4,-00.1,-0.01,014.2,013.2,001.1,008.6,-00.4,00.01,00.00,00963.18 20141012131807,100901,v3.1.2 11/1/2010,002,0000000,1413119880,45.42,45.42,09.999,09.967,4.543,4.557,016.0,016.9,03.6,03.5,008.5,019.6,010.6,0023,-006,0997.0,010.2,79.9,00.3,1.000,-00.4,-00.1,-0.05,014.6,014.0,000.6,008.6,-00.4,-0.05,00.00,00963.18 20141012131837,100901,v3.1.2 11/1/2010,002,0000000,1413119910,45.41,45.41,09.995,09.968,4.543,4.555,016.3,015.8,03.3,03.1,008.5,019.6,010.5,0024,-006,0997.1,010.3,79.7,00.2,1.000,-00.4,-00.1,00.12,014.6,014.0,000.6,008.6,-00.4,-0.05,00.00,00963.18 20141012131907,100901,v3.1.2 11/1/2010,002,0000000,1413119940,45.44,45.45,10.005,09.978,4.542,4.555,016.4,016.0,03.9,03.8,008.5,019.6,010.5,0026,-006,0997.0,010.3,79.7,00.2,1.000,-00.4,-00.1,00.12,014.7,014.1,000.6,008.6,-00.4,-0.05,00.00,00963.18 20141012131937,100901,v3.1.2 11/1/2010,002,0000000,1413119970,45.44,45.45,10.004,09.979,4.542,4.555,017.5,017.6,03.9,03.9,008.5,019.6,010.5,0028,-006,0997.0,010.4,79.8,00.3,1.000,-00.4,-00.2,00.05,014.7,014.1,000.6,008.6,-00.4,-0.05,00.00,00963.18 20141012132007,100901,v3.1.2 11/1/2010,002,0000000,1413120000,45.41,45.41,09.994,09.967,4.544,4.556,016.6,016.2,03.4,03.2,008.5,019.6,010.5,0029,-006,0997.1,010.4,79.5,00.2,1.000,-00.4,-00.2,00.12,015.4,014.9,000.4,008.6,-00.4,-0.07,00.00,00963.18 20141012132037,100901,v3.1.2 11/1/2010,002,0000000,1413120030,45.45,45.45,10.009,09.984,4.540,4.552,016.4,015.8,04.0,03.9,008.5,019.6,010.5,0028,-006,0997.0,010.4,79.2,00.2,1.000,-00.4,-00.2,00.13,015.4,014.9,000.4,008.6,-00.4,-0.07,00.00,00963.18 20141012132107,100901,v3.1.2 11/1/2010,002,0000000,1413120060,45.41,45.42,09.991,09.970,4.545,4.556,016.6,016.2,03.3,03.4,008.5,019.6,010.5,0028,-006,0997.1,010.0,79.9,00.3,1.000,-00.4,-00.2,00.10,015.9,015.8,000.2,008.5,-00.4,-0.11,00.00,00963.18 20141012132137,100901,v3.1.2 11/1/2010,002,0000000,1413120090,45.43,45.43,10.005,09.979,4.541,4.553,016.0,016.1,03.7,03.7,008.5,019.6,010.5,0027,-006,0997.0,009.5,81.2,00.2,1.000,-00.4,-00.1,00.06,015.9,015.8,000.2,008.5,-00.4,-0.11,00.00,00963.18 20141012132207,100901,v3.1.2 11/1/2010,002,0000000,1413120120,45.49,45.49,10.018,09.988,4.541,4.555,018.4,018.6,04.6,04.4,008.5,019.6,010.4,0026,-007,0997.1,009.2,82.3,00.3,1.000,-00.4,-00.1,00.04,016.8,016.8,000.0,008.5,-00.4,-0.12,00.00,00963.18 20141012132237,100901,v3.1.2 11/1/2010,002,0000000,1413120150,45.41,45.41,09.980,09.953,4.550,4.562,019.0,018.4,03.0,02.8,008.5,019.6,010.5,0025,-007,0997.1,009.2,83.3,00.3,1.000,-00.4,-00.1,00.12,016.8,016.8,000.0,008.5,-00.4,-0.12,00.00,00963.18 20141012132307,100901,v3.1.2 11/1/2010,002,0000000,1413120180,45.41,45.41,09.999,09.968,4.542,4.556,015.0,013.9,03.2,02.7,008.5,019.6,010.5,0024,-007,0997.1,009.7,84.0,00.2,1.000,-00.4,-00.1,00.21,016.6,016.2,000.4,008.5,-00.4,-0.07,00.00,00963.18 20141012132337,100901,v3.1.2 11/1/2010,002,0000000,1413120210,45.47,45.49,10.025,10.010,4.536,4.544,015.0,014.1,04.3,04.6,008.6,019.6,010.6,0023,-007,0997.0,009.6,82.4,00.2,1.000,-00.4,-00.1,00.17,016.6,016.2,000.4,008.5,-00.4,-0.07,00.00,00963.18 20141012132407,100901,v3.1.2 11/1/2010,002,0000000,1413120240,45.42,45.42,09.992,09.963,4.546,4.559,017.7,017.3,03.6,03.4,008.6,019.6,010.6,0022,-008,0997.0,009.3,82.6,00.3,1.000,-00.4,-00.1,00.10,016.9,016.4,000.4,008.5,-00.4,-0.08,00.00,00963.18 20141012132437,100901,v3.1.2 11/1/2010,002,0000000,1413120270,45.41,45.42,09.988,09.964,4.546,4.558,016.4,015.9,02.9,02.8,008.6,019.6,010.6,0021,-008,0997.2,009.4,82.9,00.2,1.000,-00.4,-00.1,00.13,016.9,016.4,000.4,008.5,-00.4,-0.08,00.00,00963.18 20141012132507,100901,v3.1.2 11/1/2010,002,0000000,1413120300,45.40,45.41,09.994,09.968,4.543,4.556,014.0,012.8,03.0,02.7,008.6,019.6,010.6,0021,-007,0997.1,009.7,83.2,00.1,1.000,-00.4,-00.1,00.21,016.3,015.8,000.6,008.5,-00.4,-0.06,00.00,00963.18 20141012132537,100901,v3.1.2 11/1/2010,002,0000000,1413120330,45.41,45.40,09.994,09.974,4.543,4.553,013.8,012.6,03.0,03.1,008.6,019.6,010.6,0020,-007,0997.2,010.0,82.9,00.1,1.000,-00.4,-00.1,00.20,016.3,015.8,000.6,008.5,-00.4,-0.06,00.00,00963.18 20141012132607,100901,v3.1.2 11/1/2010,002,0000000,1413120360,45.44,45.45,10.014,09.989,4.537,4.549,014.4,014.2,03.8,03.9,008.6,019.6,010.6,0020,-008,0997.1,010.1,81.7,00.2,1.000,-00.4,-00.1,00.08,015.9,015.4,000.5,008.5,-00.4,-0.06,00.00,00963.18 20141012132637,100901,v3.1.2 11/1/2010,002,0000000,1413120390,45.43,45.43,10.001,09.974,4.543,4.555,016.4,016.3,03.8,03.6,008.5,019.6,010.5,0019,-008,0997.1,010.1,80.5,00.3,1.000,-00.4,-00.1,00.07,015.9,015.4,000.5,008.5,-00.4,-0.06,00.00,00963.18 20141012132707,100901,v3.1.2 11/1/2010,002,0000000,1413120420,45.48,45.49,10.018,09.998,4.540,4.550,018.4,018.1,04.4,04.6,008.5,019.6,010.5,0019,-008,0997.1,010.2,80.8,00.3,1.000,-00.4,-00.1,00.09,015.9,015.3,000.6,008.6,-00.4,-0.05,00.00,00963.18 20141012132737,100901,v3.1.2 11/1/2010,002,0000000,1413120450,45.48,45.48,10.007,09.979,4.545,4.558,020.4,020.6,04.4,04.3,008.5,019.6,010.5,0019,-008,0997.1,010.1,80.9,00.4,1.000,-00.3,-00.1,00.03,015.9,015.3,000.6,008.6,-00.4,-0.05,00.00,00963.18 20141012132807,100901,v3.1.2 11/1/2010,002,0000000,1413120480,45.48,45.50,10.018,10.002,4.540,4.549,020.2,020.4,04.5,04.9,008.5,019.6,010.5,0019,-008,0997.1,010.1,81.2,00.4,1.000,-00.3,-00.1,00.03,016.9,016.6,000.4,008.5,-00.4,-0.09,00.00,00963.18 20141012132837,100901,v3.1.2 11/1/2010,002,0000000,1413120510,45.51,45.52,10.022,09.996,4.541,4.553,020.4,021.3,04.9,05.1,008.4,019.6,010.4,0018,-008,0997.1,010.0,80.7,00.5,1.000,-00.3,-00.1,-0.05,016.9,016.6,000.4,008.5,-00.4,-0.09,00.00,00963.18 20141012132907,100901,v3.1.2 11/1/2010,002,0000000,1413120540,45.44,45.45,09.992,09.967,4.548,4.560,021.3,022.0,03.9,03.9,008.4,019.6,010.4,0018,-008,0997.0,010.0,80.8,00.5,1.000,-00.3,-00.1,-0.03,017.7,017.5,000.2,008.5,-00.4,-0.11,00.00,00963.18 20141012132937,100901,v3.1.2 11/1/2010,002,0000000,1413120570,45.43,45.44,10.002,09.979,4.543,4.554,018.5,018.3,03.8,03.8,008.4,019.6,010.4,0018,-008,0997.0,010.1,81.4,00.3,1.000,-00.4,-00.1,00.08,017.7,017.5,000.2,008.5,-00.4,-0.11,00.00,00963.18 20141012133007,100901,v3.1.2 11/1/2010,002,0000000,1413120600,45.42,45.42,09.995,09.969,4.545,4.556,017.0,016.7,03.6,03.5,008.4,019.6,010.4,0018,-008,0997.1,009.6,81.1,00.3,1.000,-00.4,-00.1,00.10,018.3,018.3,-00.0,008.5,-00.4,-0.13,00.00,00963.18 20141012133037,100901,v3.1.2 11/1/2010,002,0000000,1413120630,45.41,45.41,09.989,09.965,4.546,4.557,015.8,015.5,03.0,03.0,008.4,019.5,010.4,0017,-009,0997.1,009.5,82.1,00.2,1.000,-00.4,-00.1,00.10,018.3,018.3,-00.0,008.5,-00.4,-0.13,00.00,00963.18 20141012133107,100901,v3.1.2 11/1/2010,002,0000000,1413120660,45.43,45.43,10.008,09.979,4.539,4.552,014.6,014.7,03.7,03.6,008.4,019.5,010.4,0017,-009,0997.1,009.4,83.0,00.2,1.000,-00.4,-00.1,00.05,018.3,018.4,-00.1,008.4,-00.4,-0.14,00.00,00963.18 20141012133137,100901,v3.1.2 11/1/2010,002,0000000,1413120690,45.41,45.42,09.992,09.961,4.544,4.559,016.0,016.3,03.4,03.2,008.5,019.5,010.5,0016,-009,0997.1,009.7,83.0,00.3,1.000,-00.4,-00.1,00.01,018.3,018.4,-00.1,008.4,-00.4,-0.14,00.00,00963.18 20141012133207,100901,v3.1.2 11/1/2010,002,0000000,1413120720,45.48,45.45,10.033,09.991,4.533,4.549,016.7,015.8,04.7,03.9,008.5,019.5,010.5,0016,-010,0997.1,009.5,82.1,00.2,1.000,-00.4,-00.1,00.16,018.0,017.9,000.1,008.4,-00.4,-0.13,00.00,00963.18 20141012133237,100901,v3.1.2 11/1/2010,002,0000000,1413120750,45.52,45.52,10.033,10.016,4.537,4.545,019.7,017.6,05.3,05.4,008.6,019.5,010.6,0016,-010,0997.1,009.3,82.5,00.3,1.000,-00.4,-00.1,00.31,018.0,017.9,000.1,008.4,-00.4,-0.13,00.00,00963.18 20141012133307,100901,v3.1.2 11/1/2010,002,0000000,1413120780,45.48,45.48,10.002,09.976,4.547,4.559,022.6,021.6,04.3,04.3,008.5,019.5,010.5,0015,-009,0997.1,009.6,82.9,00.5,1.000,-00.3,-00.1,00.17,018.4,018.1,000.3,008.5,-00.4,-0.10,00.00,00963.18 20141012133337,100901,v3.1.2 11/1/2010,002,0000000,1413120810,45.52,45.52,10.033,10.006,4.537,4.549,021.8,021.8,05.3,05.3,008.5,019.5,010.5,0015,-009,0997.1,009.4,82.6,00.5,1.000,-00.3,-00.1,00.05,018.4,018.1,000.3,008.5,-00.4,-0.10,00.00,00963.18 20141012133407,100901,v3.1.2 11/1/2010,002,0000000,1413120840,45.53,45.54,10.025,09.998,4.541,4.555,026.5,026.2,06.6,06.3,008.4,019.5,010.4,0014,-009,0997.1,009.0,82.7,00.7,1.000,-00.3,-00.1,00.09,019.5,019.0,000.5,008.5,-00.4,-0.07,00.00,00963.18 20141012133437,100901,v3.1.2 11/1/2010,002,0000000,1413120870,45.45,45.44,09.977,09.949,4.556,4.568,027.6,026.7,03.9,03.7,008.4,019.5,010.4,0013,-008,0997.0,009.1,83.4,00.7,1.000,-00.3,-00.1,00.15,019.5,019.0,000.5,008.5,-00.4,-0.07,00.00,00963.18 20141012133507,100901,v3.1.2 11/1/2010,002,0000000,1413120900,45.50,45.50,10.017,09.991,4.542,4.554,021.7,020.9,04.7,04.6,008.4,019.5,010.4,0013,-008,0997.1,009.0,83.6,00.4,1.000,-00.3,-00.1,00.15,020.4,019.8,000.6,008.5,-00.3,-0.06,00.00,00963.18 20141012133537,100901,v3.1.2 11/1/2010,002,0000000,1413120930,45.42,45.41,09.986,09.956,4.548,4.561,018.6,018.1,03.4,03.1,008.3,019.5,010.3,0012,-008,0997.0,009.2,83.9,00.3,1.000,-00.4,-00.1,00.12,020.4,019.8,000.6,008.5,-00.3,-0.06,00.00,00963.18 20141012133607,100901,v3.1.2 11/1/2010,002,0000000,1413120960,45.40,45.41,09.993,09.966,4.544,4.556,015.8,014.8,03.2,02.8,008.3,019.5,010.3,0012,-008,0997.2,009.4,83.5,00.2,1.000,-00.4,-00.1,00.18,020.7,019.8,000.8,008.4,-00.3,-0.04,00.00,00963.18 20141012133637,100901,v3.1.2 11/1/2010,002,0000000,1413120990,45.48,45.48,10.024,09.999,4.537,4.549,015.8,014.7,04.4,04.2,008.4,019.5,010.4,0012,-008,0997.1,009.5,82.9,00.2,1.000,-00.4,-00.1,00.19,020.7,019.8,000.8,008.4,-00.3,-0.04,00.00,00963.18 20141012133707,100901,v3.1.2 11/1/2010,002,0000000,1413121020,45.42,45.42,09.994,09.968,4.545,4.556,017.2,016.2,03.5,03.3,008.3,019.4,010.3,0011,-008,0997.1,009.8,82.1,00.2,1.000,-00.4,-00.1,00.18,020.8,019.9,000.8,008.4,-00.3,-0.04,00.00,00963.18 20141012133737,100901,v3.1.2 11/1/2010,002,0000000,1413121050,45.45,45.45,10.011,09.985,4.540,4.552,017.0,015.9,04.1,03.9,008.3,019.4,010.3,0011,-008,0997.0,009.4,81.6,00.2,1.000,-00.4,-00.0,00.18,020.8,019.9,000.8,008.4,-00.3,-0.04,00.00,00963.18 20141012133807,100901,v3.1.2 11/1/2010,002,0000000,1413121080,45.42,45.42,09.991,09.965,4.546,4.558,017.0,016.2,03.4,03.2,008.4,019.4,010.4,0011,-009,0997.1,009.6,82.1,00.2,1.000,-00.4,-00.0,00.15,019.7,018.8,000.8,008.4,-00.4,-0.04,00.00,00963.18 20141012133837,100901,v3.1.2 11/1/2010,002,0000000,1413121110,45.42,45.42,09.995,09.967,4.544,4.557,016.5,015.8,03.4,03.2,008.4,019.4,010.4,0011,-009,0997.0,009.6,81.8,00.2,1.000,-00.4,-00.0,00.13,019.7,018.8,000.8,008.4,-00.4,-0.04,00.00,00963.18 20141012133907,100901,v3.1.2 11/1/2010,002,0000000,1413121140,45.41,45.43,09.996,09.981,4.542,4.552,015.3,015.0,03.3,03.6,008.4,019.4,010.4,0011,-008,0997.0,009.5,81.7,00.2,1.000,-00.4,-00.0,00.09,017.4,016.6,000.8,008.4,-00.4,-0.04,00.00,00963.18 20141012133937,100901,v3.1.2 11/1/2010,002,0000000,1413121170,45.41,45.42,09.997,09.967,4.543,4.557,015.2,015.6,03.4,03.3,008.4,019.4,010.4,0011,-009,0997.1,009.4,82.4,00.2,1.000,-00.4,-00.0,00.01,017.4,016.6,000.8,008.4,-00.4,-0.04,00.00,00963.18 20141012134007,100901,v3.1.2 11/1/2010,002,0000000,1413121200,45.48,45.48,10.020,09.996,4.539,4.550,017.1,017.2,04.4,04.4,008.4,019.4,010.4,0011,-009,0997.0,009.5,82.3,00.3,1.000,-00.4,-00.0,00.04,016.5,015.9,000.6,008.4,-00.4,-0.06,00.00,00963.18 20141012134037,100901,v3.1.2 11/1/2010,002,0000000,1413121230,45.43,45.41,09.994,09.959,4.546,4.560,018.4,017.3,03.7,03.1,008.3,019.4,010.3,0011,-009,0997.1,009.6,82.0,00.3,1.000,-00.4,-00.0,00.18,016.5,015.9,000.6,008.4,-00.4,-0.06,00.00,00963.18 20141012134107,100901,v3.1.2 11/1/2010,002,0000000,1413121260,45.42,45.42,10.001,09.978,4.542,4.552,017.1,015.8,03.7,03.6,008.3,019.4,010.3,0011,-010,0997.0,009.7,81.5,00.2,1.000,-00.4,-00.0,00.21,016.8,016.1,000.7,008.4,-00.4,-0.05,00.00,00963.18 20141012134137,100901,v3.1.2 11/1/2010,002,0000000,1413121290,45.42,45.42,09.998,09.973,4.543,4.555,016.2,015.4,03.5,03.5,008.3,019.4,010.3,0012,-010,0997.1,009.8,81.6,00.2,1.000,-00.4,-00.0,00.15,016.8,016.1,000.7,008.4,-00.4,-0.05,00.00,00963.18 20141012134207,100901,v3.1.2 11/1/2010,002,0000000,1413121320,45.51,45.51,10.041,10.016,4.532,4.544,017.0,016.5,05.0,04.9,008.3,019.4,010.3,0012,-011,0997.0,009.8,81.2,00.3,1.000,-00.4,-00.0,00.12,016.7,016.1,000.6,008.3,-00.4,-0.07,00.00,00963.18 20141012134237,100901,v3.1.2 11/1/2010,002,0000000,1413121350,45.51,45.50,10.017,09.986,4.543,4.557,020.5,020.2,04.8,04.6,008.3,019.4,010.3,0012,-011,0997.0,009.7,81.0,00.4,1.000,-00.3,-00.1,00.09,016.7,016.1,000.6,008.3,-00.4,-0.07,00.00,00963.18 20141012134307,100901,v3.1.2 11/1/2010,002,0000000,1413121380,45.45,45.45,09.994,09.970,4.547,4.559,021.6,021.3,03.9,03.9,008.2,019.3,010.2,0013,-012,0997.0,009.8,81.2,00.5,1.000,-00.3,-00.1,00.08,017.6,017.1,000.5,008.3,-00.4,-0.08,00.00,00963.18 20141012134337,100901,v3.1.2 11/1/2010,002,0000000,1413121410,45.41,45.41,09.985,09.955,4.548,4.562,018.3,017.7,03.2,02.9,008.2,019.3,010.2,0013,-012,0997.0,009.9,81.2,00.3,1.000,-00.4,-00.1,00.12,017.6,017.1,000.5,008.3,-00.4,-0.08,00.00,00963.18 20141012134407,100901,v3.1.2 11/1/2010,002,0000000,1413121440,45.40,45.42,09.990,09.965,4.544,4.558,015.4,014.3,03.0,02.6,008.3,019.3,010.2,0013,-012,0996.9,009.9,80.9,00.2,1.000,-00.4,-00.1,00.18,017.6,017.0,000.6,008.3,-00.4,-0.06,00.00,00963.18 20141012134437,100901,v3.1.2 11/1/2010,002,0000000,1413121470,45.40,45.42,09.995,09.973,4.543,4.555,013.8,012.0,03.1,02.7,008.3,019.3,010.3,0013,-012,0997.0,009.6,81.0,00.1,1.000,-00.4,-00.1,00.27,017.6,017.0,000.6,008.3,-00.4,-0.06,00.00,00963.18 20141012134507,100901,v3.1.2 11/1/2010,002,0000000,1413121500,45.42,45.42,10.002,09.983,4.541,4.550,014.4,013.0,03.5,03.6,008.3,019.3,010.3,0013,-013,0997.1,009.7,81.6,00.1,1.000,-00.4,-00.1,00.22,017.1,016.2,000.9,008.3,-00.4,-0.03,00.00,00963.18 20141012134537,100901,v3.1.2 11/1/2010,002,0000000,1413121530,45.41,45.43,09.996,09.978,4.543,4.553,015.6,015.7,03.4,03.7,008.3,019.3,010.3,0013,-013,0997.1,009.9,81.4,00.2,1.000,-00.4,-00.1,00.04,017.1,016.2,000.9,008.3,-00.4,-0.03,00.00,00963.18 20141012134607,100901,v3.1.2 11/1/2010,002,0000000,1413121560,45.43,45.45,10.000,09.980,4.543,4.554,016.7,017.5,03.7,04.0,008.3,019.3,010.3,0014,-013,0997.1,009.9,81.1,00.3,1.000,-00.4,-00.1,-0.05,017.0,016.5,000.5,008.3,-00.4,-0.08,00.00,00963.18 20141012134637,100901,v3.1.2 11/1/2010,002,0000000,1413121590,45.42,45.43,10.001,09.975,4.542,4.555,016.8,017.5,03.7,03.7,008.3,019.3,010.3,0014,-013,0997.0,009.9,81.2,00.3,1.000,-00.4,-00.1,-0.03,017.0,016.5,000.5,008.3,-00.4,-0.08,00.00,00963.18 20141012134707,100901,v3.1.2 11/1/2010,002,0000000,1413121620,45.43,45.44,10.004,09.978,4.542,4.554,016.8,017.0,03.8,03.8,008.3,019.3,010.3,0014,-013,0997.0,009.9,81.2,00.3,1.000,-00.4,-00.1,00.03,017.0,016.6,000.3,008.3,-00.4,-0.10,00.00,00963.18 20141012134737,100901,v3.1.2 11/1/2010,002,0000000,1413121650,45.44,45.44,10.006,09.979,4.541,4.553,017.1,017.0,03.9,03.9,008.3,019.3,010.3,0015,-013,0997.0,009.9,81.2,00.3,1.000,-00.4,-00.1,00.07,017.0,016.6,000.3,008.3,-00.4,-0.10,00.00,00963.18 20141012134807,100901,v3.1.2 11/1/2010,002,0000000,1413121680,45.45,45.44,10.003,09.973,4.543,4.557,018.0,017.7,04.0,03.8,008.3,019.3,010.3,0016,-013,0997.1,009.6,81.3,00.3,1.000,-00.4,-00.1,00.09,016.3,015.9,000.3,008.3,-00.4,-0.10,00.00,00963.18 20141012134837,100901,v3.1.2 11/1/2010,002,0000000,1413121710,45.41,45.42,09.993,09.968,4.545,4.556,017.9,017.2,03.5,03.4,008.3,019.3,010.3,0016,-013,0997.0,009.3,82.2,00.3,1.000,-00.4,-00.1,00.13,016.3,015.9,000.3,008.3,-00.4,-0.10,00.00,00963.18 20141012134907,100901,v3.1.2 11/1/2010,002,0000000,1413121740,45.49,45.51,10.024,10.005,4.538,4.548,018.0,017.7,04.7,04.9,008.3,019.3,010.3,0018,-013,0997.1,009.5,83.0,00.3,1.000,-00.4,-00.1,00.08,016.8,016.6,000.2,008.3,-00.4,-0.11,00.00,00963.18 20141012134937,100901,v3.1.2 11/1/2010,002,0000000,1413121770,45.46,45.46,10.004,09.975,4.544,4.557,019.5,019.4,04.2,03.9,008.3,019.3,010.3,0019,-013,0997.1,009.7,82.5,00.4,1.000,-00.4,-00.1,00.06,016.8,016.6,000.2,008.3,-00.4,-0.11,00.00,00963.18 20141012135007,100901,v3.1.2 11/1/2010,002,0000000,1413121800,45.49,45.48,10.015,09.988,4.542,4.553,020.3,019.3,04.6,04.4,008.3,019.3,010.3,0019,-013,0997.0,009.7,81.4,00.4,1.000,-00.4,-00.1,00.18,018.0,017.8,000.1,008.3,-00.4,-0.12,00.00,00963.18 20141012135037,100901,v3.1.2 11/1/2010,002,0000000,1413121830,45.49,45.48,10.012,09.982,4.544,4.557,021.2,019.9,04.6,04.3,008.2,019.2,010.3,0019,-012,0997.0,009.7,80.9,00.4,1.000,-00.3,-00.1,00.22,018.0,017.8,000.1,008.3,-00.4,-0.12,00.00,00963.18 20141012135107,100901,v3.1.2 11/1/2010,002,0000000,1413121860,45.48,45.45,10.006,09.970,4.545,4.559,021.2,019.7,04.4,03.8,008.2,019.2,010.2,0019,-012,0997.0,009.7,80.9,00.4,1.000,-00.4,-00.1,00.23,018.9,018.3,000.6,008.3,-00.4,-0.06,00.00,00963.18 20141012135137,100901,v3.1.2 11/1/2010,002,0000000,1413121890,45.42,45.42,09.990,09.961,4.546,4.559,018.8,017.3,03.5,03.1,008.2,019.2,010.2,0019,-012,0997.0,009.8,81.1,00.3,1.000,-00.4,-00.1,00.24,018.9,018.3,000.6,008.3,-00.4,-0.06,00.00,00963.18 20141012135207,100901,v3.1.2 11/1/2010,002,0000000,1413121920,45.41,45.42,09.987,09.969,4.546,4.556,015.9,014.0,03.0,02.7,008.3,019.2,010.3,0019,-012,0997.1,010.0,80.9,00.2,1.000,-00.4,-00.1,00.30,018.7,017.7,001.0,008.3,-00.4,-0.01,00.00,00963.18 20141012135237,100901,v3.1.2 11/1/2010,002,0000000,1413121950,45.40,45.41,09.992,09.975,4.544,4.552,014.3,012.9,02.9,03.2,008.3,019.2,010.3,0019,-011,0997.0,010.0,80.4,00.1,1.000,-00.4,-00.1,00.22,018.7,017.7,001.0,008.3,-00.4,-0.01,00.00,00963.18 20141012135307,100901,v3.1.2 11/1/2010,002,0000000,1413121980,45.41,45.41,09.998,09.967,4.542,4.556,013.6,013.8,03.1,02.9,008.3,019.2,010.3,0019,-011,0997.1,010.1,80.4,00.2,1.000,-00.4,-00.1,00.03,017.8,016.9,000.9,008.3,-00.4,-0.02,00.00,00963.18 20141012135337,100901,v3.1.2 11/1/2010,002,0000000,1413122010,45.41,45.41,09.999,09.971,4.542,4.554,014.3,013.6,03.3,03.0,008.3,019.2,010.3,0020,-011,0997.1,010.1,80.3,00.2,1.000,-00.4,-00.1,00.15,017.8,016.9,000.9,008.3,-00.4,-0.02,00.00,00963.18 20141012135407,100901,v3.1.2 11/1/2010,002,0000000,1413122040,45.40,45.41,09.993,09.969,4.544,4.556,014.7,013.0,03.1,02.8,008.3,019.2,010.3,0020,-012,0997.1,010.1,80.2,00.1,1.000,-00.4,-00.1,00.27,017.2,016.0,001.2,008.3,-00.4,00.01,00.00,00963.18 20141012135437,100901,v3.1.2 11/1/2010,002,0000000,1413122070,45.40,45.42,09.993,09.970,4.543,4.556,014.3,012.6,03.0,02.6,008.3,019.2,010.3,0020,-012,0996.9,010.1,80.4,00.1,1.000,-00.4,-00.1,00.26,017.2,016.0,001.2,008.3,-00.4,00.01,00.00,00963.18 20141012135507,100901,v3.1.2 11/1/2010,002,0000000,1413122100,45.42,45.41,10.005,09.979,4.539,4.550,014.0,012.4,03.5,03.2,008.4,019.2,010.4,0020,-013,0997.1,010.2,80.3,00.1,1.000,-00.4,-00.1,00.26,015.9,014.6,001.3,008.3,-00.4,00.03,00.00,00963.18 20141012135537,100901,v3.1.2 11/1/2010,002,0000000,1413122130,45.50,45.51,10.029,10.014,4.536,4.544,016.4,015.7,04.6,05.1,008.4,019.2,010.4,0021,-013,0997.1,010.0,80.2,00.2,1.000,-00.4,-00.1,00.13,015.9,014.6,001.3,008.3,-00.4,00.03,00.00,00963.18 20141012135607,100901,v3.1.2 11/1/2010,002,0000000,1413122160,45.47,45.48,10.006,09.978,4.544,4.558,019.3,020.5,04.1,04.3,008.3,019.2,010.3,0021,-012,0997.1,009.9,80.7,00.4,1.000,-00.3,-00.1,-0.09,015.5,014.7,000.8,008.3,-00.4,-0.04,00.00,00963.18 20141012135637,100901,v3.1.2 11/1/2010,002,0000000,1413122190,45.41,45.41,09.986,09.955,4.548,4.562,018.7,019.2,03.3,03.1,008.3,019.2,010.3,0021,-012,0997.0,009.9,80.7,00.4,1.000,-00.4,-00.1,-0.01,015.5,014.7,000.8,008.3,-00.4,-0.04,00.00,00963.18 20141012135707,100901,v3.1.2 11/1/2010,002,0000000,1413122220,45.41,45.41,09.992,09.967,4.544,4.556,016.1,014.9,03.2,02.9,008.3,019.2,010.3,0021,-012,0997.0,009.9,80.8,00.2,1.000,-00.4,-00.1,00.21,015.6,014.9,000.6,008.3,-00.4,-0.05,00.00,00963.18 20141012135737,100901,v3.1.2 11/1/2010,002,0000000,1413122250,45.43,45.45,10.002,09.985,4.542,4.552,015.3,014.9,03.6,03.9,008.3,019.2,010.3,0020,-012,0997.1,009.5,81.0,00.2,1.000,-00.4,-00.1,00.11,015.6,014.9,000.6,008.3,-00.4,-0.05,00.00,00963.18 20141012135807,100901,v3.1.2 11/1/2010,002,0000000,1413122280,45.41,45.41,09.992,09.960,4.545,4.559,015.9,016.2,03.3,03.0,008.3,019.2,010.3,0019,-012,0997.1,009.3,81.8,00.2,1.000,-00.4,-00.1,00.01,016.0,015.4,000.6,008.3,-00.4,-0.06,00.00,00963.18 20141012135837,100901,v3.1.2 11/1/2010,002,0000000,1413122310,45.40,45.41,09.990,09.966,4.545,4.557,014.8,014.4,02.9,02.7,008.4,019.2,010.4,0017,-012,0997.1,009.6,82.5,00.2,1.000,-00.4,-00.1,00.11,016.0,015.4,000.6,008.3,-00.4,-0.06,00.00,00963.18 20141012135907,100901,v3.1.2 11/1/2010,002,0000000,1413122340,45.40,45.42,09.992,09.971,4.544,4.555,013.3,012.5,02.7,02.7,008.5,019.2,010.4,0016,-012,0997.0,009.7,82.1,00.1,1.000,-00.4,-00.1,00.14,015.7,015.3,000.4,008.4,-00.4,-0.08,00.00,00963.18 20141012135937,100901,v3.1.2 11/1/2010,002,0000000,1413122370,45.40,45.42,09.997,09.972,4.542,4.555,012.7,012.0,02.9,02.6,008.5,019.2,010.5,0015,-012,0997.0,009.7,82.1,00.1,1.000,-00.4,-00.1,00.14,015.7,015.3,000.4,008.4,-00.4,-0.08,00.00,00963.18