20141012180007,100901,v3.1.2 11/1/2010,002,0000000,1413136800,45.41,45.40,09.996,09.970,4.543,4.554,015.5,013.4,03.3,03.0,007.2,017.6,009.2,0001,-006,0996.6,008.5,85.0,00.1,1.000,-00.4,000.0,00.31,019.0,017.5,001.5,007.1,-00.4,00.04,00.00,00963.18 20141012180037,100901,v3.1.2 11/1/2010,002,0000000,1413136830,45.41,45.41,09.997,09.972,4.543,4.554,015.1,014.1,03.4,03.3,007.2,017.6,009.2,0001,-006,0996.5,008.6,84.9,00.2,1.000,-00.4,000.0,00.16,019.0,017.5,001.5,007.1,-00.4,00.04,00.00,00963.18 20141012180107,100901,v3.1.2 11/1/2010,002,0000000,1413136860,45.41,45.41,09.996,09.968,4.543,4.556,015.5,014.9,03.4,03.1,007.2,017.6,009.2,0001,-006,0996.5,008.6,84.5,00.2,1.000,-00.4,000.0,00.11,018.9,017.4,001.5,007.1,-00.4,00.03,00.00,00963.18 20141012180137,100901,v3.1.2 11/1/2010,002,0000000,1413136890,45.41,45.42,09.992,09.967,4.544,4.557,015.2,013.8,03.1,02.7,007.1,017.6,009.2,0001,-005,0996.6,008.6,84.4,00.2,1.000,-00.4,000.0,00.22,018.9,017.4,001.5,007.1,-00.4,00.03,00.00,00963.18 20141012180207,100901,v3.1.2 11/1/2010,002,0000000,1413136920,45.40,45.41,09.992,09.968,4.544,4.555,014.3,012.4,02.9,02.7,007.2,017.6,009.2,0001,-005,0996.5,008.7,84.3,00.1,1.000,-00.4,000.0,00.27,017.9,016.2,001.8,007.1,-00.4,00.07,00.00,00963.18 20141012180237,100901,v3.1.2 11/1/2010,002,0000000,1413136950,45.43,45.42,10.012,09.987,4.537,4.548,013.8,012.7,03.7,03.6,007.2,017.6,009.2,0001,-005,0996.7,008.6,84.1,00.1,1.000,-00.4,000.0,00.18,017.9,016.2,001.8,007.1,-00.4,00.07,00.00,00963.18 20141012180307,100901,v3.1.2 11/1/2010,002,0000000,1413136980,45.49,45.50,10.030,10.007,4.535,4.547,016.6,016.0,04.8,04.7,007.1,017.6,009.1,0001,-005,0996.7,008.5,84.0,00.2,1.000,-00.4,000.0,00.12,016.4,014.7,001.7,007.1,-00.4,00.06,00.00,00963.18 20141012180337,100901,v3.1.2 11/1/2010,002,0000000,1413137010,45.46,45.46,10.000,09.970,4.546,4.559,020.4,019.8,04.1,03.9,007.1,017.6,009.1,0001,-006,0996.6,008.4,84.2,00.4,1.000,-00.4,000.0,00.11,016.4,014.7,001.7,007.1,-00.4,00.06,00.00,00963.18 20141012180407,100901,v3.1.2 11/1/2010,002,0000000,1413137040,45.45,45.46,10.010,09.988,4.540,4.551,019.4,018.7,04.1,04.1,007.1,017.6,009.1,0001,-006,0996.6,008.4,84.5,00.3,1.000,-00.4,000.0,00.13,016.3,015.1,001.2,007.1,-00.4,00.00,00.00,00963.18 20141012180437,100901,v3.1.2 11/1/2010,002,0000000,1413137070,45.53,45.53,10.042,10.016,4.534,4.546,020.4,019.9,05.9,05.9,007.1,017.6,009.1,0001,-006,0996.5,008.3,84.6,00.4,1.000,-00.3,000.0,00.10,016.3,015.1,001.2,007.1,-00.4,00.00,00.00,00963.18 20141012180507,100901,v3.1.2 11/1/2010,002,0000000,1413137100,45.54,45.54,10.043,10.021,4.534,4.544,026.6,026.6,07.2,07.3,007.0,017.6,009.0,0001,-006,0996.6,008.2,84.8,00.7,1.000,-00.3,000.0,00.04,018.5,017.7,000.8,007.1,-00.4,-0.05,00.00,00963.18 20141012180537,100901,v3.1.2 11/1/2010,002,0000000,1413137130,45.53,45.54,10.008,09.976,4.549,4.565,030.1,030.5,05.9,05.6,007.0,017.6,009.0,0001,-006,0996.5,008.1,85.3,00.9,1.000,-00.3,000.0,-0.00,018.5,017.7,000.8,007.1,-00.4,-0.05,00.00,00963.18 20141012180607,100901,v3.1.2 11/1/2010,002,0000000,1413137160,45.50,45.50,10.011,09.989,4.545,4.556,026.0,025.7,04.8,04.7,007.0,017.6,009.0,0001,-006,0996.6,008.2,85.6,00.7,1.000,-00.3,000.0,00.08,020.6,019.9,000.7,007.1,-00.3,-0.06,00.00,00963.18 20141012180637,100901,v3.1.2 11/1/2010,002,0000000,1413137190,45.53,45.53,10.033,10.004,4.538,4.551,023.8,023.0,06.1,05.9,007.0,017.6,009.0,0001,-007,0996.6,008.1,85.5,00.5,1.000,-00.3,000.0,00.13,020.6,019.9,000.7,007.1,-00.3,-0.06,00.00,00963.18 20141012180707,100901,v3.1.2 11/1/2010,002,0000000,1413137220,45.45,45.42,09.986,09.947,4.552,4.566,024.3,022.8,04.0,03.2,007.0,017.6,008.9,0001,-007,0996.6,008.2,85.6,00.5,1.000,-00.3,000.0,00.23,022.6,021.9,000.7,007.0,-00.3,-0.07,00.00,00963.18 20141012180737,100901,v3.1.2 11/1/2010,002,0000000,1413137250,45.43,45.41,09.990,09.961,4.547,4.559,019.7,016.5,03.5,02.8,007.0,017.6,009.0,0001,-008,0996.6,008.3,85.5,00.3,1.000,-00.4,000.0,00.43,022.6,021.9,000.7,007.0,-00.3,-0.07,00.00,00963.18 20141012180807,100901,v3.1.2 11/1/2010,002,0000000,1413137280,45.42,45.44,09.996,09.980,4.544,4.553,016.3,014.2,03.5,03.6,007.1,017.6,009.1,0001,-008,0996.6,008.3,85.3,00.2,1.000,-00.4,000.0,00.30,022.5,021.6,001.0,007.0,-00.3,-0.03,00.00,00963.18 20141012180837,100901,v3.1.2 11/1/2010,002,0000000,1413137310,45.40,45.41,09.991,09.968,4.544,4.556,015.3,015.0,03.1,03.1,007.1,017.6,009.1,0001,-008,0996.6,008.3,85.2,00.2,1.000,-00.4,000.0,00.08,022.5,021.6,001.0,007.0,-00.3,-0.03,00.00,00963.18 20141012180907,100901,v3.1.2 11/1/2010,002,0000000,1413137340,45.50,45.50,10.038,10.012,4.533,4.545,016.2,015.9,04.9,04.8,007.1,017.6,009.1,0001,-008,0996.5,008.4,85.0,00.2,1.000,-00.4,000.0,00.08,021.9,021.0,000.9,007.0,-00.3,-0.04,00.00,00963.18 20141012180937,100901,v3.1.2 11/1/2010,002,0000000,1413137370,45.52,45.52,10.033,10.006,4.537,4.550,020.8,020.2,05.5,05.4,007.0,017.6,009.1,0001,-009,0996.5,008.3,85.1,00.4,1.000,-00.3,000.0,00.11,021.9,021.0,000.9,007.0,-00.3,-0.04,00.00,00963.18 20141012181007,100901,v3.1.2 11/1/2010,002,0000000,1413137400,45.52,45.50,10.015,09.972,4.545,4.563,024.8,024.3,05.2,04.4,007.0,017.6,009.0,0001,-009,0996.6,008.2,85.3,00.6,1.000,-00.3,000.0,00.11,021.5,020.6,001.0,007.0,-00.3,-0.03,00.00,00963.18 20141012181037,100901,v3.1.2 11/1/2010,002,0000000,1413137430,45.49,45.49,10.010,09.989,4.544,4.554,023.2,022.0,04.5,04.5,007.0,017.6,009.0,0001,-009,0996.6,008.2,85.5,00.5,1.000,-00.3,000.0,00.18,021.5,020.6,001.0,007.0,-00.3,-0.03,00.00,00963.18 20141012181107,100901,v3.1.2 11/1/2010,002,0000000,1413137460,45.47,45.50,10.005,09.988,4.545,4.555,020.3,020.3,04.2,04.6,007.0,017.6,009.0,0001,-008,0996.6,008.2,85.6,00.4,1.000,-00.3,000.0,00.03,020.4,019.5,000.9,007.0,-00.4,-0.04,00.00,00963.18 20141012181137,100901,v3.1.2 11/1/2010,002,0000000,1413137490,45.43,45.42,09.994,09.961,4.546,4.560,018.7,019.6,03.6,03.4,007.0,017.6,009.0,0001,-009,0996.5,008.3,85.6,00.4,1.000,-00.4,000.0,-0.06,020.4,019.5,000.9,007.0,-00.4,-0.04,00.00,00963.18 20141012181207,100901,v3.1.2 11/1/2010,002,0000000,1413137520,45.47,45.46,10.015,09.985,4.540,4.553,017.6,017.1,04.3,04.0,007.0,017.6,009.0,0001,-010,0996.5,008.3,85.5,00.3,1.000,-00.4,000.0,00.10,019.0,018.4,000.7,007.0,-00.4,-0.06,00.00,00963.18 20141012181237,100901,v3.1.2 11/1/2010,002,0000000,1413137550,45.48,45.47,10.011,09.980,4.543,4.556,019.4,018.1,04.4,04.0,007.0,017.6,009.0,0001,-011,0996.5,008.3,85.3,00.3,1.000,-00.4,000.0,00.20,019.0,018.4,000.7,007.0,-00.4,-0.06,00.00,00963.18 20141012181307,100901,v3.1.2 11/1/2010,002,0000000,1413137580,45.41,45.41,09.984,09.956,4.548,4.561,019.1,017.5,03.3,02.8,007.0,017.5,009.0,0001,-009,0996.6,008.3,85.4,00.3,1.000,-00.4,000.0,00.24,019.6,019.0,000.6,007.0,-00.4,-0.08,00.00,00963.18 20141012181337,100901,v3.1.2 11/1/2010,002,0000000,1413137610,45.45,45.46,10.018,09.996,4.537,4.548,016.1,014.8,04.1,04.0,007.0,017.5,009.0,0001,-008,0996.6,008.4,85.2,00.2,1.000,-00.4,000.0,00.21,019.6,019.0,000.6,007.0,-00.4,-0.08,00.00,00963.18 20141012181407,100901,v3.1.2 11/1/2010,002,0000000,1413137640,45.50,45.51,10.032,10.010,4.535,4.546,017.1,016.5,04.8,04.9,007.0,017.5,009.0,0001,-009,0996.5,008.3,85.1,00.2,1.000,-00.4,000.0,00.12,019.8,019.1,000.6,007.0,-00.4,-0.07,00.00,00963.18 20141012181437,100901,v3.1.2 11/1/2010,002,0000000,1413137670,45.53,45.53,10.022,09.992,4.543,4.557,022.8,022.8,05.5,05.3,007.0,017.5,009.0,0001,-011,0996.5,008.2,85.1,00.5,1.000,-00.3,000.0,00.03,019.8,019.1,000.6,007.0,-00.4,-0.07,00.00,00963.18 20141012181507,100901,v3.1.2 11/1/2010,002,0000000,1413137700,45.47,45.48,09.995,09.972,4.549,4.561,023.7,024.6,04.1,04.3,007.0,017.5,009.0,0001,-011,0996.5,008.2,85.4,00.6,1.000,-00.3,000.0,-0.07,019.6,019.2,000.4,007.0,-00.4,-0.10,00.00,00963.18 20141012181537,100901,v3.1.2 11/1/2010,002,0000000,1413137730,45.46,45.48,10.011,09.987,4.541,4.553,019.1,020.1,04.2,04.3,007.0,017.5,009.0,0001,-011,0996.6,008.2,85.5,00.4,1.000,-00.3,000.0,-0.08,019.6,019.2,000.4,007.0,-00.4,-0.10,00.00,00963.18 20141012181607,100901,v3.1.2 11/1/2010,002,0000000,1413137760,45.45,45.45,09.998,09.966,4.546,4.560,018.6,018.9,03.9,03.7,006.9,017.5,009.0,0001,-010,0996.6,008.1,85.5,00.3,1.000,-00.4,000.0,00.01,019.2,018.9,000.3,007.0,-00.4,-0.11,00.00,00963.18 20141012181637,100901,v3.1.2 11/1/2010,002,0000000,1413137790,45.51,45.53,10.038,10.018,4.534,4.544,019.2,019.2,05.1,05.3,007.0,017.5,008.9,0001,-009,0996.5,007.7,85.8,00.4,1.000,-00.4,000.0,00.04,019.2,018.9,000.3,007.0,-00.4,-0.11,00.00,00963.18 20141012181707,100901,v3.1.2 11/1/2010,002,0000000,1413137820,45.49,45.49,10.018,09.989,4.541,4.554,020.3,020.0,04.7,04.5,007.0,017.5,009.0,0001,-009,0996.5,007.5,86.6,00.4,1.000,-00.3,000.0,00.08,019.8,019.5,000.3,007.0,-00.4,-0.11,00.00,00963.18 20141012181737,100901,v3.1.2 11/1/2010,002,0000000,1413137850,45.53,45.54,10.036,10.015,4.537,4.547,023.4,022.7,05.9,06.1,007.0,017.5,009.0,0001,-009,0996.5,007.5,87.3,00.5,1.000,-00.3,000.0,00.13,019.8,019.5,000.3,007.0,-00.4,-0.11,00.00,00963.18 20141012181807,100901,v3.1.2 11/1/2010,002,0000000,1413137880,45.43,45.42,09.978,09.947,4.553,4.566,023.3,022.8,03.6,03.4,007.0,017.5,009.0,0001,-008,0996.5,007.7,87.9,00.5,1.000,-00.3,000.0,00.11,020.6,020.5,000.1,007.0,-00.3,-0.14,00.00,00963.18 20141012181837,100901,v3.1.2 11/1/2010,002,0000000,1413137910,45.45,45.46,10.005,09.986,4.542,4.553,019.1,018.6,03.9,04.0,007.0,017.5,009.0,0001,-007,0996.6,007.7,87.5,00.3,1.000,-00.4,000.0,00.10,020.6,020.5,000.1,007.0,-00.3,-0.14,00.00,00963.18 20141012181907,100901,v3.1.2 11/1/2010,002,0000000,1413137940,45.42,45.42,09.994,09.964,4.545,4.558,016.7,016.3,03.5,03.3,007.0,017.5,009.0,0001,-006,0996.5,007.7,87.6,00.2,1.000,-00.4,000.0,00.09,020.6,020.5,000.0,007.0,-00.3,-0.14,00.00,00963.18 20141012181937,100901,v3.1.2 11/1/2010,002,0000000,1413137970,45.46,45.45,10.012,09.982,4.541,4.553,017.4,016.9,04.1,03.9,007.0,017.5,009.0,0001,-006,0996.6,007.9,87.6,00.3,1.000,-00.4,000.0,00.11,020.6,020.5,000.0,007.0,-00.3,-0.14,00.00,00963.18 20141012182007,100901,v3.1.2 11/1/2010,002,0000000,1413138000,45.42,45.41,09.993,09.961,4.545,4.559,017.1,015.6,03.4,02.8,007.0,017.5,009.0,0001,-007,0996.6,008.1,87.3,00.2,1.000,-00.4,000.0,00.22,019.2,018.7,000.5,007.0,-00.4,-0.09,00.00,00963.18 20141012182037,100901,v3.1.2 11/1/2010,002,0000000,1413138030,45.41,45.41,09.990,09.972,4.545,4.554,015.4,013.3,02.9,02.9,007.0,017.5,009.0,0001,-008,0996.5,008.2,86.8,00.1,1.000,-00.4,000.0,00.30,019.2,018.7,000.5,007.0,-00.4,-0.09,00.00,00963.18 20141012182107,100901,v3.1.2 11/1/2010,002,0000000,1413138060,45.44,45.45,10.012,09.986,4.539,4.551,015.0,014.0,03.9,03.8,007.1,017.5,009.1,0001,-008,0996.5,008.2,86.4,00.2,1.000,-00.4,000.0,00.17,018.5,017.7,000.8,007.0,-00.4,-0.05,00.00,00963.18 20141012182137,100901,v3.1.2 11/1/2010,002,0000000,1413138090,45.42,45.44,09.996,09.974,4.544,4.555,016.4,016.4,03.5,03.6,007.0,017.5,009.1,0001,-007,0996.6,008.3,86.1,00.2,1.000,-00.4,000.0,00.04,018.5,017.7,000.8,007.0,-00.4,-0.05,00.00,00963.18 20141012182207,100901,v3.1.2 11/1/2010,002,0000000,1413138120,45.41,45.40,09.989,09.963,4.546,4.557,016.1,016.0,03.1,03.0,007.0,017.5,009.0,0001,-006,0996.6,008.3,85.9,00.2,1.000,-00.4,000.0,00.06,017.7,016.9,000.7,007.0,-00.4,-0.06,00.00,00963.18 20141012182237,100901,v3.1.2 11/1/2010,002,0000000,1413138150,45.42,45.41,10.001,09.976,4.542,4.552,015.0,014.2,03.4,03.3,007.0,017.5,009.0,0001,-006,0996.6,008.4,85.8,00.2,1.000,-00.4,000.0,00.14,017.7,016.9,000.7,007.0,-00.4,-0.06,00.00,00963.18 20141012182307,100901,v3.1.2 11/1/2010,002,0000000,1413138180,45.43,45.44,10.003,09.983,4.541,4.552,015.6,014.9,03.7,03.8,007.0,017.5,009.0,0001,-006,0996.6,008.4,85.6,00.2,1.000,-00.4,000.0,00.13,016.1,015.4,000.7,007.0,-00.4,-0.05,00.00,00963.18 20141012182337,100901,v3.1.2 11/1/2010,002,0000000,1413138210,45.42,45.42,09.998,09.969,4.543,4.556,016.4,016.1,03.5,03.3,007.0,017.5,009.0,0001,-005,0996.6,008.3,85.3,00.2,1.000,-00.4,000.0,00.08,016.1,015.4,000.7,007.0,-00.4,-0.05,00.00,00963.18 20141012182407,100901,v3.1.2 11/1/2010,002,0000000,1413138240,45.53,45.54,10.072,10.033,4.520,4.539,020.0,019.5,07.5,06.6,007.0,017.5,009.0,0001,-006,0996.5,007.7,85.5,00.4,1.000,-00.4,000.0,00.10,016.8,016.0,000.8,007.0,-00.4,-0.05,00.00,00963.18 20141012182437,100901,v3.1.2 11/1/2010,002,0000000,1413138270,45.54,45.55,10.031,10.015,4.540,4.548,029.5,028.5,07.4,07.7,007.0,017.5,009.0,0001,-008,0996.5,007.5,86.5,00.8,1.000,-00.3,000.0,00.15,016.8,016.0,000.8,007.0,-00.4,-0.05,00.00,00963.18 20141012182507,100901,v3.1.2 11/1/2010,002,0000000,1413138300,45.54,45.54,10.019,09.987,4.545,4.560,033.9,034.0,06.8,06.7,006.9,017.5,008.9,0001,-009,0996.5,007.3,87.5,01.1,1.000,-00.3,000.0,00.03,020.1,019.7,000.5,007.0,-00.4,-0.09,00.00,00963.18 20141012182537,100901,v3.1.2 11/1/2010,002,0000000,1413138330,45.52,45.52,09.999,09.969,4.552,4.566,030.1,030.5,05.2,04.9,006.9,017.5,008.9,0001,-008,0996.6,007.6,88.3,00.9,1.000,-00.3,000.0,-0.01,020.1,019.7,000.5,007.0,-00.4,-0.09,00.00,00963.18 20141012182607,100901,v3.1.2 11/1/2010,002,0000000,1413138360,45.53,45.53,10.020,09.991,4.544,4.557,027.1,024.6,05.9,04.9,006.9,017.5,008.9,0001,-007,0996.5,007.7,88.1,00.6,1.000,-00.3,000.0,00.35,022.5,021.8,000.8,007.0,-00.3,-0.05,00.00,00963.18 20141012182637,100901,v3.1.2 11/1/2010,002,0000000,1413138390,45.52,45.52,10.018,09.991,4.544,4.557,025.7,022.8,05.4,04.9,006.9,017.5,008.9,0001,-006,0996.5,007.9,87.6,00.5,1.000,-00.3,000.0,00.39,022.5,021.8,000.8,007.0,-00.3,-0.05,00.00,00963.18 20141012182707,100901,v3.1.2 11/1/2010,002,0000000,1413138420,45.45,45.43,09.990,09.961,4.550,4.561,022.7,020.9,03.9,03.5,006.9,017.5,008.9,0001,-006,0996.5,008.0,87.3,00.4,1.000,-00.3,000.0,00.26,023.9,022.8,001.1,007.0,-00.3,-0.01,00.00,00963.18 20141012182737,100901,v3.1.2 11/1/2010,002,0000000,1413138450,45.43,45.41,09.993,09.961,4.546,4.559,018.6,016.5,03.5,03.0,006.9,017.5,008.9,0001,-006,0996.6,008.1,86.9,00.2,1.000,-00.4,000.0,00.30,023.9,022.8,001.1,007.0,-00.3,-0.01,00.00,00963.18 20141012182807,100901,v3.1.2 11/1/2010,002,0000000,1413138480,45.46,45.43,10.013,09.976,4.540,4.554,017.1,014.8,04.2,03.4,007.0,017.5,009.0,0001,-006,0996.5,007.9,86.6,00.2,1.000,-00.4,000.0,00.33,024.2,022.7,001.4,007.0,-00.3,00.03,00.00,00963.18 20141012182837,100901,v3.1.2 11/1/2010,002,0000000,1413138510,45.52,45.51,10.040,10.010,4.533,4.546,019.0,015.9,05.4,04.6,007.0,017.5,009.0,0001,-007,0996.4,007.7,87.1,00.2,1.000,-00.4,000.0,00.42,024.2,022.7,001.4,007.0,-00.3,00.03,00.00,00963.18 20141012182907,100901,v3.1.2 11/1/2010,002,0000000,1413138540,45.53,45.53,10.032,10.013,4.538,4.548,023.2,019.6,05.9,05.4,007.0,017.5,009.0,0001,-009,0996.5,007.8,87.4,00.4,1.000,-00.4,000.0,00.48,024.8,022.8,002.0,007.0,-00.3,00.10,00.00,00963.18 20141012182937,100901,v3.1.2 11/1/2010,002,0000000,1413138570,45.46,45.45,09.992,09.970,4.550,4.559,024.2,021.4,04.1,03.9,007.1,017.5,009.1,0001,-008,0996.5,008.0,87.2,00.5,1.000,-00.3,000.0,00.37,024.8,022.8,002.0,007.0,-00.3,00.10,00.00,00963.18 20141012183007,100901,v3.1.2 11/1/2010,002,0000000,1413138600,45.48,45.48,10.009,09.982,4.544,4.556,021.2,020.1,04.4,04.2,007.0,017.5,009.0,0001,-006,0996.5,008.0,86.9,00.4,1.000,-00.3,000.0,00.17,022.3,020.0,002.3,007.0,-00.3,00.13,00.00,00963.18 20141012183037,100901,v3.1.2 11/1/2010,002,0000000,1413138630,45.51,45.52,10.036,10.012,4.535,4.547,019.7,019.2,05.2,05.1,007.0,017.5,009.0,0001,-006,0996.5,008.0,86.7,00.4,1.000,-00.4,000.0,00.10,022.3,020.0,002.3,007.0,-00.3,00.13,00.00,00963.18 20141012183107,100901,v3.1.2 11/1/2010,002,0000000,1413138660,45.53,45.54,10.017,09.994,4.545,4.557,024.1,023.5,05.6,05.5,006.9,017.4,008.9,0001,-006,0996.5,007.9,86.6,00.6,1.000,-00.3,000.0,00.11,021.7,019.8,001.9,007.0,-00.4,00.08,00.00,00963.18 20141012183137,100901,v3.1.2 11/1/2010,002,0000000,1413138690,45.51,45.51,10.016,09.991,4.543,4.555,025.4,025.1,04.9,04.9,006.9,017.4,008.9,0001,-006,0996.4,007.9,86.7,00.6,1.000,-00.3,000.0,00.08,021.7,019.8,001.9,007.0,-00.4,00.08,00.00,00963.18 20141012183207,100901,v3.1.2 11/1/2010,002,0000000,1413138720,45.45,45.42,09.985,09.950,4.552,4.565,022.2,021.3,03.9,03.4,006.9,017.4,008.9,0001,-005,0996.5,008.0,87.0,00.5,1.000,-00.3,000.0,00.14,021.5,019.9,001.7,007.0,-00.3,00.06,00.00,00963.18 20141012183237,100901,v3.1.2 11/1/2010,002,0000000,1413138750,45.44,45.42,09.999,09.968,4.544,4.557,019.6,017.9,03.9,03.4,006.9,017.4,008.9,0001,-005,0996.5,008.1,86.8,00.3,1.000,-00.4,000.0,00.25,021.5,019.9,001.7,007.0,-00.3,00.06,00.00,00963.18 20141012183307,100901,v3.1.2 11/1/2010,002,0000000,1413138780,45.48,45.46,10.013,09.983,4.542,4.553,018.9,016.1,04.5,03.9,007.0,017.4,008.9,0001,-006,0996.5,008.1,86.5,00.2,1.000,-00.4,000.0,00.39,021.9,020.1,001.8,007.0,-00.3,00.07,00.00,00963.18 20141012183337,100901,v3.1.2 11/1/2010,002,0000000,1413138810,45.51,45.52,10.030,10.014,4.537,4.545,020.5,017.6,05.0,05.0,007.0,017.4,009.0,0001,-006,0996.5,008.1,86.3,00.3,1.000,-00.4,000.0,00.40,021.9,020.1,001.8,007.0,-00.3,00.07,00.00,00963.18 20141012183407,100901,v3.1.2 11/1/2010,002,0000000,1413138840,45.53,45.53,10.030,10.016,4.539,4.546,023.5,022.8,06.0,06.6,006.9,017.4,009.0,0001,-005,0996.4,008.0,86.3,00.5,1.000,-00.3,000.0,00.13,022.0,020.8,001.2,006.9,-00.3,-0.00,00.00,00963.18 20141012183437,100901,v3.1.2 11/1/2010,002,0000000,1413138870,45.53,45.53,10.018,09.989,4.545,4.558,027.3,028.3,05.8,05.8,006.9,017.4,008.9,0001,-004,0996.4,007.7,86.6,00.8,1.000,-00.3,000.0,-0.08,022.0,020.8,001.2,006.9,-00.3,-0.00,00.00,00963.18 20141012183507,100901,v3.1.2 11/1/2010,002,0000000,1413138900,45.53,45.54,10.015,09.981,4.546,4.562,028.2,028.4,05.9,05.3,006.9,017.4,008.8,0001,-004,0996.3,007.8,87.1,00.8,1.000,-00.3,000.0,00.01,023.4,022.4,000.9,006.9,-00.3,-0.03,00.00,00963.18 20141012183537,100901,v3.1.2 11/1/2010,002,0000000,1413138930,45.51,45.51,10.008,09.982,4.547,4.559,026.1,024.9,05.0,04.8,006.9,017.4,008.9,0001,-004,0996.4,007.8,87.1,00.6,1.000,-00.3,000.0,00.18,023.4,022.4,000.9,006.9,-00.3,-0.03,00.00,00963.18 20141012183607,100901,v3.1.2 11/1/2010,002,0000000,1413138960,45.52,45.54,10.035,10.010,4.536,4.549,023.2,022.8,05.8,05.8,006.9,017.4,008.9,0001,-004,0996.4,007.5,87.0,00.5,1.000,-00.3,000.0,00.09,023.2,022.3,000.9,006.9,-00.3,-0.04,00.00,00963.18 20141012183637,100901,v3.1.2 11/1/2010,002,0000000,1413138990,45.54,45.55,10.047,10.014,4.532,4.548,028.0,027.8,08.1,07.5,006.8,017.4,008.8,0001,-005,0996.4,007.1,87.6,00.8,1.000,-00.3,000.0,00.07,023.2,022.3,000.9,006.9,-00.3,-0.04,00.00,00963.18 20141012183707,100901,v3.1.2 11/1/2010,002,0000000,1413139020,45.51,45.51,09.989,09.963,4.556,4.568,030.8,029.9,04.8,04.7,006.9,017.4,008.8,0001,-005,0996.4,007.2,88.8,00.9,1.000,-00.3,000.0,00.14,024.9,024.0,000.9,006.9,-00.3,-0.04,00.00,00963.18 20141012183737,100901,v3.1.2 11/1/2010,002,0000000,1413139050,45.42,45.41,09.978,09.946,4.552,4.565,023.2,022.3,03.4,03.0,006.9,017.4,008.9,0001,-004,0996.5,007.4,89.2,00.5,1.000,-00.3,000.0,00.15,024.9,024.0,000.9,006.9,-00.3,-0.04,00.00,00963.18 20141012183807,100901,v3.1.2 11/1/2010,002,0000000,1413139080,45.52,45.54,10.060,10.029,4.525,4.541,020.2,018.7,06.8,06.1,006.9,017.4,008.9,0001,-004,0996.6,007.6,89.0,00.3,1.000,-00.4,000.0,00.22,025.2,024.5,000.6,006.9,-00.3,-0.07,00.00,00963.18 20141012183837,100901,v3.1.2 11/1/2010,002,0000000,1413139110,45.53,45.53,10.009,09.997,4.548,4.555,025.1,022.9,05.1,05.3,006.9,017.4,008.9,0001,-004,0996.3,007.7,88.5,00.5,1.000,-00.3,000.0,00.31,025.2,024.5,000.6,006.9,-00.3,-0.07,00.00,00963.18 20141012183907,100901,v3.1.2 11/1/2010,002,0000000,1413139140,45.42,45.42,09.978,09.949,4.552,4.565,023.2,022.2,03.4,03.2,006.9,017.3,008.9,0001,-004,0996.5,007.6,88.1,00.5,1.000,-00.3,000.0,00.16,025.1,024.4,000.7,006.9,-00.3,-0.06,00.00,00963.18 20141012183937,100901,v3.1.2 11/1/2010,002,0000000,1413139170,45.41,45.41,09.992,09.962,4.544,4.558,016.3,015.9,03.2,02.7,006.9,017.3,008.9,0001,-004,0996.4,007.8,88.1,00.2,1.000,-00.4,000.0,00.10,025.1,024.4,000.7,006.9,-00.3,-0.06,00.00,00963.18 20141012184007,100901,v3.1.2 11/1/2010,002,0000000,1413139200,45.42,45.42,09.997,09.975,4.543,4.553,014.7,013.3,03.3,03.3,006.9,017.3,008.9,0001,-004,0996.4,007.9,87.8,00.1,1.000,-00.4,000.0,00.21,022.4,021.4,001.0,006.9,-00.3,-0.02,00.00,00963.18 20141012184037,100901,v3.1.2 11/1/2010,002,0000000,1413139230,45.40,45.41,09.992,09.965,4.544,4.557,015.2,014.7,03.2,03.0,007.0,017.3,009.0,0001,-004,0996.5,007.9,87.6,00.2,1.000,-00.4,000.0,00.11,022.4,021.4,001.0,006.9,-00.3,-0.02,00.00,00963.18 20141012184107,100901,v3.1.2 11/1/2010,002,0000000,1413139260,45.45,45.46,10.016,09.994,4.538,4.548,015.5,015.3,04.0,04.1,007.0,017.3,009.0,0001,-004,0996.5,008.0,87.4,00.2,1.000,-00.4,000.0,00.07,020.9,019.9,001.0,006.9,-00.3,-0.03,00.00,00963.18 20141012184137,100901,v3.1.2 11/1/2010,002,0000000,1413139290,45.53,45.53,10.037,10.014,4.536,4.547,019.4,019.2,05.5,05.6,007.0,017.3,009.0,0001,-004,0996.5,007.8,87.0,00.4,1.000,-00.4,000.0,00.06,020.9,019.9,001.0,006.9,-00.3,-0.03,00.00,00963.18 20141012184207,100901,v3.1.2 11/1/2010,002,0000000,1413139320,45.50,45.51,10.009,09.985,4.546,4.558,022.9,024.1,04.6,04.9,006.9,017.3,008.9,0001,-004,0996.4,007.7,87.1,00.6,1.000,-00.3,000.0,-0.10,019.3,018.7,000.6,006.9,-00.4,-0.08,00.00,00963.18 20141012184237,100901,v3.1.2 11/1/2010,002,0000000,1413139350,45.53,45.54,10.059,10.032,4.526,4.539,022.0,023.1,06.5,06.5,006.9,017.3,008.9,0001,-004,0996.5,007.7,87.5,00.5,1.000,-00.3,000.0,-0.10,019.3,018.7,000.6,006.9,-00.4,-0.08,00.00,00963.18 20141012184307,100901,v3.1.2 11/1/2010,002,0000000,1413139380,45.52,45.52,10.004,09.979,4.550,4.562,024.4,024.6,04.9,05.0,006.9,017.3,008.9,0001,-004,0996.4,007.7,87.5,00.6,1.000,-00.3,000.0,00.01,020.1,019.9,000.2,006.9,-00.3,-0.12,00.00,00963.18 20141012184337,100901,v3.1.2 11/1/2010,002,0000000,1413139410,45.45,45.45,09.997,09.972,4.546,4.558,022.9,022.8,04.0,03.9,006.9,017.3,008.9,0001,-004,0996.4,007.8,87.6,00.5,1.000,-00.3,000.0,00.06,020.1,019.9,000.2,006.9,-00.3,-0.12,00.00,00963.18 20141012184407,100901,v3.1.2 11/1/2010,002,0000000,1413139440,45.53,45.53,10.039,10.014,4.535,4.546,019.8,019.9,05.5,05.8,006.9,017.3,008.9,0001,-004,0996.5,007.8,87.4,00.4,1.000,-00.3,000.0,00.02,019.5,019.5,-00.0,006.9,-00.4,-0.15,00.00,00963.18 20141012184437,100901,v3.1.2 11/1/2010,002,0000000,1413139470,45.52,45.53,10.023,09.996,4.542,4.555,023.1,024.0,05.3,05.4,006.8,017.3,008.8,0001,-003,0996.5,007.8,87.3,00.6,1.000,-00.3,000.0,-0.08,019.5,019.5,-00.0,006.9,-00.4,-0.15,00.00,00963.18 20141012184507,100901,v3.1.2 11/1/2010,002,0000000,1413139500,45.50,45.50,10.022,09.990,4.540,4.554,022.7,022.6,04.9,04.5,006.8,017.3,008.8,0001,-003,0996.5,007.6,87.5,00.5,1.000,-00.3,000.0,00.05,021.1,021.3,-00.3,006.9,-00.3,-0.18,00.00,00963.18 20141012184537,100901,v3.1.2 11/1/2010,002,0000000,1413139530,45.50,45.51,10.004,09.988,4.548,4.557,022.1,021.8,04.4,04.9,006.9,017.3,008.8,0001,-004,0996.5,007.3,88.0,00.5,1.000,-00.3,000.0,00.08,021.1,021.3,-00.3,006.9,-00.3,-0.18,00.00,00963.18 20141012184607,100901,v3.1.2 11/1/2010,002,0000000,1413139560,45.52,45.54,10.031,10.007,4.538,4.550,022.7,023.6,05.4,05.6,006.9,017.3,008.9,0001,-004,0996.5,007.5,88.8,00.6,1.000,-00.3,000.0,-0.07,022.5,023.0,-00.5,006.9,-00.3,-0.21,00.00,00963.18 20141012184637,100901,v3.1.2 11/1/2010,002,0000000,1413139590,45.46,45.48,09.998,09.972,4.547,4.561,021.3,022.8,04.1,04.2,006.8,017.3,008.8,0001,-003,0996.6,007.7,88.7,00.5,1.000,-00.3,000.0,-0.14,022.5,023.0,-00.5,006.9,-00.3,-0.21,00.00,00963.18 20141012184707,100901,v3.1.2 11/1/2010,002,0000000,1413139620,45.41,45.41,09.987,09.953,4.547,4.562,018.5,019.0,03.3,02.9,006.8,017.3,008.8,0001,-003,0996.4,007.9,88.3,00.3,1.000,-00.4,000.0,-0.02,021.6,022.0,-00.4,006.8,-00.3,-0.19,00.00,00963.18 20141012184737,100901,v3.1.2 11/1/2010,002,0000000,1413139650,45.41,45.42,09.991,09.967,4.545,4.557,015.4,013.7,03.1,02.5,006.8,017.3,008.8,0001,-003,0996.4,008.0,87.8,00.2,1.000,-00.4,000.0,00.24,021.6,022.0,-00.4,006.8,-00.3,-0.19,00.00,00963.18 20141012184807,100901,v3.1.2 11/1/2010,002,0000000,1413139680,45.42,45.41,10.008,09.975,4.539,4.553,014.8,012.7,03.7,03.2,006.9,017.3,008.9,0001,-004,0996.3,007.8,87.3,00.1,1.000,-00.4,000.0,00.30,019.7,019.6,000.1,006.8,-00.4,-0.13,00.00,00963.18 20141012184837,100901,v3.1.2 11/1/2010,002,0000000,1413139710,45.52,45.53,10.042,10.016,4.533,4.545,018.4,016.7,05.6,05.1,006.9,017.3,008.9,0001,-004,0996.4,007.6,87.5,00.3,1.000,-00.4,000.0,00.26,019.7,019.6,000.1,006.8,-00.4,-0.13,00.00,00963.18 20141012184907,100901,v3.1.2 11/1/2010,002,0000000,1413139740,45.51,45.51,10.001,09.973,4.550,4.563,024.5,023.1,04.8,04.5,006.9,017.3,008.9,0001,-004,0996.4,007.4,87.7,00.5,1.000,-00.3,000.0,00.22,020.6,020.2,000.4,006.9,-00.3,-0.09,00.00,00963.18 20141012184937,100901,v3.1.2 11/1/2010,002,0000000,1413139770,45.51,45.50,10.020,09.983,4.542,4.557,024.3,023.3,05.0,04.4,006.9,017.2,008.9,0001,-004,0996.5,007.3,88.3,00.5,1.000,-00.3,000.0,00.16,020.6,020.2,000.4,006.9,-00.3,-0.09,00.00,00963.18 20141012185007,100901,v3.1.2 11/1/2010,002,0000000,1413139800,45.46,45.41,10.000,09.958,4.545,4.561,020.4,017.6,04.1,02.9,006.9,017.2,008.9,0001,-004,0996.5,007.6,88.6,00.3,1.000,-00.4,000.0,00.38,020.2,019.2,001.0,006.9,-00.4,-0.03,00.00,00963.18 20141012185037,100901,v3.1.2 11/1/2010,002,0000000,1413139830,45.44,45.42,09.995,09.971,4.546,4.556,018.8,015.4,03.7,03.4,006.9,017.2,008.9,0001,-004,0996.4,007.8,88.3,00.2,1.000,-00.4,000.0,00.46,020.2,019.2,001.0,006.9,-00.4,-0.03,00.00,00963.18 20141012185107,100901,v3.1.2 11/1/2010,002,0000000,1413139860,45.44,45.47,10.006,09.995,4.542,4.549,017.7,016.2,03.9,04.2,006.9,017.2,008.9,0001,-004,0996.5,007.9,87.8,00.2,1.000,-00.4,000.0,00.22,019.2,017.7,001.5,006.9,-00.4,00.03,00.00,00963.18 20141012185137,100901,v3.1.2 11/1/2010,002,0000000,1413139890,45.53,45.53,10.039,10.004,4.535,4.551,020.7,021.0,05.8,05.5,006.8,017.2,008.8,0001,-004,0996.4,007.8,87.3,00.4,1.000,-00.3,000.0,00.01,019.2,017.7,001.5,006.9,-00.4,00.03,00.00,00963.18 20141012185207,100901,v3.1.2 11/1/2010,002,0000000,1413139920,45.53,45.52,10.025,09.987,4.541,4.558,026.2,024.9,06.1,04.9,006.8,017.2,008.8,0001,-004,0996.4,007.8,87.2,00.6,1.000,-00.3,000.0,00.21,020.7,018.9,001.8,006.9,-00.4,00.08,00.00,00963.18 20141012185237,100901,v3.1.2 11/1/2010,002,0000000,1413139950,45.49,45.48,10.007,09.985,4.546,4.555,024.9,021.5,04.6,04.3,006.8,017.2,008.8,0001,-004,0996.5,007.8,87.4,00.5,1.000,-00.3,000.0,00.46,020.7,018.9,001.8,006.9,-00.4,00.08,00.00,00963.18 20141012185307,100901,v3.1.2 11/1/2010,002,0000000,1413139980,45.51,45.51,10.021,09.992,4.542,4.554,021.8,019.7,05.0,04.6,006.8,017.2,008.8,0001,-004,0996.4,007.7,87.3,00.4,1.000,-00.4,000.0,00.30,022.1,020.3,001.8,006.8,-00.3,00.08,00.00,00963.18 20141012185337,100901,v3.1.2 11/1/2010,002,0000000,1413140010,45.50,45.49,10.007,09.980,4.547,4.558,022.7,020.7,04.7,04.3,006.8,017.2,008.8,0001,-004,0996.5,007.5,87.2,00.4,1.000,-00.3,000.0,00.29,022.1,020.3,001.8,006.8,-00.3,00.08,00.00,00963.18 20141012185407,100901,v3.1.2 11/1/2010,002,0000000,1413140040,45.46,45.46,10.004,09.982,4.544,4.554,020.6,019.2,04.0,04.1,006.8,017.2,008.8,0001,-004,0996.5,007.4,87.8,00.4,1.000,-00.4,000.0,00.22,021.3,019.5,001.8,006.8,-00.4,00.08,00.00,00963.18 20141012185437,100901,v3.1.2 11/1/2010,002,0000000,1413140070,45.42,45.41,09.988,09.955,4.547,4.561,017.5,016.4,03.3,02.7,006.8,017.2,008.8,0001,-004,0996.3,007.4,88.3,00.2,1.000,-00.4,000.0,00.17,021.3,019.5,001.8,006.8,-00.4,00.08,00.00,00963.18 20141012185507,100901,v3.1.2 11/1/2010,002,0000000,1413140100,45.43,45.42,10.008,09.981,4.539,4.550,015.7,014.1,03.6,03.4,006.8,017.2,008.8,0001,-004,0996.4,007.8,88.5,00.2,1.000,-00.4,000.0,00.23,020.4,018.8,001.6,006.8,-00.4,00.05,00.00,00963.18 20141012185537,100901,v3.1.2 11/1/2010,002,0000000,1413140130,45.50,45.50,10.034,10.014,4.534,4.544,016.3,015.7,04.7,04.9,006.8,017.2,008.8,0001,-004,0996.4,007.6,87.9,00.2,1.000,-00.4,000.0,00.11,020.4,018.8,001.6,006.8,-00.4,00.05,00.00,00963.18 20141012185607,100901,v3.1.2 11/1/2010,002,0000000,1413140160,45.53,45.53,10.028,10.006,4.540,4.551,022.1,022.6,05.6,05.9,006.8,017.2,008.8,0001,-004,0996.4,007.2,88.3,00.5,1.000,-00.3,000.0,-0.02,021.3,020.1,001.2,006.8,-00.3,00.00,00.00,00963.18 20141012185637,100901,v3.1.2 11/1/2010,002,0000000,1413140190,45.52,45.53,10.015,09.987,4.545,4.559,025.1,026.0,05.1,05.1,006.8,017.2,008.8,0001,-005,0996.4,007.4,89.0,00.7,1.000,-00.3,000.0,-0.07,021.3,020.1,001.2,006.8,-00.3,00.00,00.00,00963.18 20141012185707,100901,v3.1.2 11/1/2010,002,0000000,1413140220,45.47,45.47,09.999,09.975,4.548,4.558,022.3,022.5,04.1,04.2,006.9,017.2,008.9,0001,-004,0996.4,007.2,88.9,00.5,1.000,-00.3,000.0,00.02,020.5,019.6,000.9,006.8,-00.4,-0.04,00.00,00963.18 20141012185737,100901,v3.1.2 11/1/2010,002,0000000,1413140250,45.54,45.54,10.069,10.037,4.523,4.538,022.9,022.9,07.7,07.5,006.8,017.2,008.8,0001,-004,0996.5,007.1,89.1,00.5,1.000,-00.3,000.0,00.04,020.5,019.6,000.9,006.8,-00.4,-0.04,00.00,00963.18 20141012185807,100901,v3.1.2 11/1/2010,002,0000000,1413140280,45.53,45.54,10.014,09.994,4.547,4.556,029.2,028.2,06.4,06.2,006.8,017.2,008.8,0001,-004,0996.4,007.3,89.4,00.8,1.000,-00.3,000.0,00.15,022.0,021.3,000.7,006.8,-00.3,-0.07,00.00,00963.18 20141012185837,100901,v3.1.2 11/1/2010,002,0000000,1413140310,45.48,45.47,09.992,09.957,4.552,4.567,028.2,026.3,04.4,03.8,006.7,017.2,008.8,0001,-004,0996.3,007.5,89.2,00.7,1.000,-00.3,000.0,00.27,022.0,021.3,000.7,006.8,-00.3,-0.07,00.00,00963.18 20141012185907,100901,v3.1.2 11/1/2010,002,0000000,1413140340,45.50,45.51,10.014,09.994,4.543,4.554,022.2,021.4,04.7,04.9,006.7,017.2,008.7,0001,-004,0996.4,007.6,88.7,00.5,1.000,-00.3,000.0,00.14,022.3,021.8,000.5,006.8,-00.3,-0.08,00.00,00963.18 20141012185937,100901,v3.1.2 11/1/2010,002,0000000,1413140370,45.52,45.52,10.021,09.991,4.543,4.556,022.5,022.7,05.2,05.1,006.7,017.2,008.7,0001,-003,0996.4,007.6,88.3,00.5,1.000,-00.3,000.0,00.02,022.3,021.8,000.5,006.8,-00.3,-0.08,00.00,00963.18