20141012210007,100901,v3.1.2 11/1/2010,002,0000000,1413147600,45.52,45.52,10.019,09.996,4.544,4.553,026.1,024.4,05.4,05.0,006.0,016.5,007.9,0001,-002,0996.1,006.8,90.2,00.6,1.000,-00.3,000.0,00.24,025.4,024.8,000.6,006.0,-00.3,-0.08,00.00,00963.18 20141012210037,100901,v3.1.2 11/1/2010,002,0000000,1413147630,45.53,45.54,10.027,10.016,4.540,4.546,025.5,023.1,06.1,06.4,006.0,016.5,008.0,0001,-003,0995.9,006.7,90.1,00.5,1.000,-00.3,000.0,00.34,025.4,024.8,000.6,006.0,-00.3,-0.08,00.00,00963.18 20141012210107,100901,v3.1.2 11/1/2010,002,0000000,1413147660,45.55,45.56,10.045,10.021,4.535,4.546,030.5,030.6,08.1,08.3,006.0,016.5,008.0,0001,-002,0995.9,006.7,90.3,00.9,1.000,-00.3,-00.0,00.03,026.3,025.8,000.4,006.0,-00.3,-0.09,00.00,00963.18 20141012210137,100901,v3.1.2 11/1/2010,002,0000000,1413147690,45.53,45.54,10.011,09.983,4.548,4.562,033.3,033.3,06.5,06.0,005.9,016.4,007.9,0001,-002,0995.9,006.7,90.4,01.1,1.000,-00.3,-00.0,00.04,026.3,025.8,000.4,006.0,-00.3,-0.09,00.00,00963.18 20141012210207,100901,v3.1.2 11/1/2010,002,0000000,1413147720,45.48,45.47,09.981,09.954,4.557,4.568,028.9,027.4,04.3,04.0,006.0,016.4,008.0,0001,-003,0996.0,006.5,90.5,00.7,1.000,-00.3,000.0,00.22,028.1,027.3,000.8,006.0,-00.3,-0.05,00.00,00963.18 20141012210237,100901,v3.1.2 11/1/2010,002,0000000,1413147750,45.48,45.47,10.003,09.976,4.546,4.558,022.5,021.4,04.2,04.1,006.0,016.4,008.0,0001,-002,0996.0,006.7,90.9,00.4,1.000,-00.3,-00.0,00.17,028.1,027.3,000.8,006.0,-00.3,-0.05,00.00,00963.18 20141012210307,100901,v3.1.2 11/1/2010,002,0000000,1413147780,45.53,45.55,10.054,10.032,4.529,4.540,023.4,023.0,07.4,07.4,006.0,016.4,008.0,0001,-002,0996.0,006.7,90.7,00.5,1.000,-00.3,-00.0,00.10,027.9,027.1,000.8,006.0,-00.3,-0.05,00.00,00963.18 20141012210337,100901,v3.1.2 11/1/2010,002,0000000,1413147810,45.53,45.53,10.015,09.990,4.546,4.558,027.6,027.5,05.6,05.6,005.9,016.4,008.0,0001,-002,0996.0,006.8,90.6,00.7,1.000,-00.3,-00.0,00.05,027.9,027.1,000.8,006.0,-00.3,-0.05,00.00,00963.18 20141012210407,100901,v3.1.2 11/1/2010,002,0000000,1413147840,45.46,45.46,09.990,09.962,4.550,4.563,024.8,024.7,04.1,03.9,005.9,016.4,007.9,0001,-002,0996.0,006.9,90.4,00.6,1.000,-00.3,-00.0,00.06,026.7,026.0,000.7,006.0,-00.3,-0.06,00.00,00963.18 20141012210437,100901,v3.1.2 11/1/2010,002,0000000,1413147870,45.43,45.42,09.995,09.958,4.546,4.561,019.4,018.7,03.7,03.1,005.9,016.4,007.9,0001,-002,0996.0,006.9,90.3,00.3,1.000,-00.4,-00.0,00.13,026.7,026.0,000.7,006.0,-00.3,-0.06,00.00,00963.18 20141012210507,100901,v3.1.2 11/1/2010,002,0000000,1413147900,45.45,45.46,10.008,09.991,4.542,4.550,016.9,015.6,03.9,04.0,006.0,016.4,008.0,0001,-002,0996.0,006.7,90.0,00.2,1.000,-00.4,-00.0,00.21,024.9,024.3,000.7,006.0,-00.3,-0.07,00.00,00963.18 20141012210537,100901,v3.1.2 11/1/2010,002,0000000,1413147930,45.44,45.44,10.006,09.984,4.541,4.551,016.9,015.8,03.9,03.8,006.1,016.4,008.1,0001,-002,0996.0,006.9,90.2,00.2,1.000,-00.4,-00.0,00.18,024.9,024.3,000.7,006.0,-00.3,-0.07,00.00,00963.18 20141012210607,100901,v3.1.2 11/1/2010,002,0000000,1413147960,45.47,45.47,10.015,09.990,4.540,4.551,017.7,017.0,04.2,04.1,006.1,016.4,008.1,0001,-003,0995.9,006.9,90.1,00.3,1.000,-00.4,000.0,00.13,022.4,021.5,000.8,006.0,-00.3,-0.05,00.00,00963.18 20141012210637,100901,v3.1.2 11/1/2010,002,0000000,1413147990,45.51,45.52,10.026,10.003,4.539,4.550,019.9,019.5,04.9,05.0,006.1,016.4,008.1,0001,-003,0996.0,006.9,90.0,00.4,1.000,-00.4,000.0,00.09,022.4,021.5,000.8,006.0,-00.3,-0.05,00.00,00963.18 20141012210707,100901,v3.1.2 11/1/2010,002,0000000,1413148020,45.52,45.53,10.021,09.998,4.542,4.554,022.6,022.6,05.1,05.2,006.1,016.4,008.1,0001,-003,0995.9,006.9,89.9,00.5,1.000,-00.3,000.0,00.04,021.1,020.6,000.5,006.0,-00.3,-0.08,00.00,00963.18 20141012210737,100901,v3.1.2 11/1/2010,002,0000000,1413148050,45.53,45.54,10.046,10.019,4.532,4.545,024.6,024.8,06.7,06.6,006.1,016.4,008.1,0001,-003,0996.0,006.9,89.8,00.6,1.000,-00.3,000.0,00.02,021.1,020.6,000.5,006.0,-00.3,-0.08,00.00,00963.18 20141012210807,100901,v3.1.2 11/1/2010,002,0000000,1413148080,45.53,45.54,10.018,09.989,4.545,4.559,028.6,028.6,06.4,06.1,006.0,016.4,008.0,0001,-002,0996.0,006.8,89.8,00.8,1.000,-00.3,000.0,00.04,022.1,021.7,000.4,006.0,-00.3,-0.09,00.00,00963.18 20141012210837,100901,v3.1.2 11/1/2010,002,0000000,1413148110,45.54,45.54,10.038,10.013,4.536,4.547,029.7,029.5,06.9,07.0,006.0,016.4,008.0,0001,-002,0996.0,006.8,89.9,00.8,1.000,-00.3,-00.0,00.06,022.1,021.7,000.4,006.0,-00.3,-0.09,00.00,00963.18 20141012210907,100901,v3.1.2 11/1/2010,002,0000000,1413148140,45.53,45.53,09.997,09.974,4.554,4.565,029.4,028.7,05.3,05.3,005.9,016.4,007.9,0001,-002,0996.0,006.7,89.9,00.8,1.000,-00.3,-00.0,00.11,023.0,022.5,000.5,006.0,-00.3,-0.08,00.00,00963.18 20141012210937,100901,v3.1.2 11/1/2010,002,0000000,1413148170,45.43,45.43,09.977,09.946,4.554,4.567,025.5,025.0,03.6,03.4,005.9,016.4,007.9,0001,-002,0996.0,006.7,90.0,00.6,1.000,-00.3,-00.0,00.10,023.0,022.5,000.5,006.0,-00.3,-0.08,00.00,00963.18 20141012211007,100901,v3.1.2 11/1/2010,002,0000000,1413148200,45.51,45.51,10.018,09.988,4.542,4.556,020.8,020.7,04.9,04.6,005.9,016.4,007.9,0001,-002,0995.9,006.7,90.1,00.4,1.000,-00.3,-00.0,00.06,023.8,023.5,000.3,006.0,-00.3,-0.11,00.00,00963.18 20141012211037,100901,v3.1.2 11/1/2010,002,0000000,1413148230,45.50,45.49,10.011,09.985,4.545,4.556,022.0,020.7,04.7,04.4,006.0,016.4,008.0,0001,-002,0995.9,006.8,90.1,00.4,1.000,-00.3,-00.0,00.20,023.8,023.5,000.3,006.0,-00.3,-0.11,00.00,00963.18 20141012211107,100901,v3.1.2 11/1/2010,002,0000000,1413148260,45.44,45.44,09.997,09.972,4.545,4.557,020.4,018.7,03.9,03.6,006.0,016.4,008.0,0001,-002,0996.0,006.8,90.1,00.3,1.000,-00.4,-00.0,00.25,024.3,023.9,000.5,006.0,-00.3,-0.09,00.00,00963.18 20141012211137,100901,v3.1.2 11/1/2010,002,0000000,1413148290,45.49,45.49,10.027,10.001,4.537,4.548,018.7,017.5,04.8,04.5,006.0,016.4,008.0,0001,-002,0996.0,006.8,90.1,00.3,1.000,-00.4,-00.0,00.19,024.3,023.9,000.5,006.0,-00.3,-0.09,00.00,00963.18 20141012211207,100901,v3.1.2 11/1/2010,002,0000000,1413148320,45.52,45.52,10.030,10.004,4.539,4.550,021.9,019.9,05.6,05.1,006.0,016.4,008.0,0001,-002,0995.9,006.6,90.0,00.4,1.000,-00.3,-00.0,00.28,024.2,023.3,000.9,006.0,-00.3,-0.04,00.00,00963.18 20141012211237,100901,v3.1.2 11/1/2010,002,0000000,1413148350,45.53,45.54,10.032,10.011,4.539,4.549,027.6,026.3,06.8,07.0,006.0,016.4,008.0,0001,-003,0996.0,006.6,90.3,00.7,1.000,-00.3,-00.0,00.19,024.2,023.3,000.9,006.0,-00.3,-0.04,00.00,00963.18 20141012211307,100901,v3.1.2 11/1/2010,002,0000000,1413148380,45.49,45.50,10.001,09.975,4.549,4.561,027.0,027.1,04.6,04.6,005.9,016.4,007.9,0001,-002,0996.0,006.5,90.3,00.7,1.000,-00.3,-00.0,00.03,023.9,023.0,000.9,005.9,-00.3,-0.04,00.00,00963.18 20141012211337,100901,v3.1.2 11/1/2010,002,0000000,1413148410,45.53,45.53,10.029,10.008,4.540,4.550,024.6,024.7,05.9,06.2,005.9,016.3,007.9,0001,-002,0996.1,006.6,90.6,00.6,1.000,-00.3,-00.0,00.02,023.9,023.0,000.9,005.9,-00.3,-0.04,00.00,00963.18 20141012211407,100901,v3.1.2 11/1/2010,002,0000000,1413148440,45.53,45.53,10.026,10.001,4.541,4.553,025.8,026.5,05.8,06.0,005.9,016.3,007.9,0001,-002,0996.1,006.7,90.7,00.7,1.000,-00.3,-00.0,-0.04,023.2,022.6,000.6,005.9,-00.3,-0.07,00.00,00963.18 20141012211437,100901,v3.1.2 11/1/2010,002,0000000,1413148470,45.53,45.53,10.026,09.997,4.541,4.554,025.8,025.5,05.7,05.3,005.8,016.3,007.8,0001,-002,0996.1,006.6,90.5,00.6,1.000,-00.3,-00.0,00.07,023.2,022.6,000.6,005.9,-00.3,-0.07,00.00,00963.18 20141012211507,100901,v3.1.2 11/1/2010,002,0000000,1413148500,45.53,45.54,10.022,09.997,4.543,4.555,026.7,025.2,05.9,05.7,005.8,016.3,007.8,0001,-002,0996.0,006.3,90.4,00.6,1.000,-00.3,-00.0,00.22,024.4,023.5,000.9,005.9,-00.3,-0.04,00.00,00963.18 20141012211537,100901,v3.1.2 11/1/2010,002,0000000,1413148530,45.53,45.54,10.032,10.012,4.538,4.548,027.3,026.7,06.4,06.6,005.8,016.3,007.8,0001,-002,0996.0,006.2,90.7,00.7,1.000,-00.3,-00.0,00.12,024.4,023.5,000.9,005.9,-00.3,-0.04,00.00,00963.18 20141012211607,100901,v3.1.2 11/1/2010,002,0000000,1413148560,45.51,45.51,10.017,09.988,4.543,4.557,024.9,024.7,05.1,04.8,005.9,016.3,007.9,0001,-002,0996.0,006.3,91.3,00.6,1.000,-00.3,-00.0,00.06,025.3,024.7,000.6,005.9,-00.3,-0.08,00.00,00963.18 20141012211637,100901,v3.1.2 11/1/2010,002,0000000,1413148590,45.56,45.56,10.077,10.046,4.521,4.535,027.5,027.6,09.1,09.0,005.8,016.3,007.8,0001,-002,0996.1,006.1,91.5,00.7,1.000,-00.3,-00.0,00.03,025.3,024.7,000.6,005.9,-00.3,-0.08,00.00,00963.18 20141012211707,100901,v3.1.2 11/1/2010,002,0000000,1413148620,45.53,45.54,09.988,09.960,4.559,4.572,033.2,033.6,05.5,05.4,005.8,016.3,007.8,0001,-002,0995.9,006.1,91.6,01.1,1.000,-00.3,-00.0,-0.02,027.5,027.4,000.1,005.9,-00.3,-0.14,00.00,00963.18 20141012211737,100901,v3.1.2 11/1/2010,002,0000000,1413148650,45.53,45.53,10.023,09.995,4.543,4.556,030.2,029.3,06.2,05.7,005.8,016.3,007.8,0001,-002,0996.0,006.1,91.8,00.8,1.000,-00.3,-00.0,00.15,027.5,027.4,000.1,005.9,-00.3,-0.14,00.00,00963.18 20141012211807,100901,v3.1.2 11/1/2010,002,0000000,1413148680,45.51,45.52,10.015,09.993,4.545,4.556,025.0,023.8,05.1,05.1,005.8,016.3,007.8,0001,-002,0995.9,006.1,92.0,00.6,1.000,-00.3,-00.0,00.18,027.1,026.8,000.3,005.8,-00.3,-0.11,00.00,00963.18 20141012211837,100901,v3.1.2 11/1/2010,002,0000000,1413148710,45.52,45.53,10.027,10.003,4.540,4.552,023.4,023.6,05.3,05.5,005.8,016.3,007.8,0001,-002,0996.0,006.2,92.2,00.5,1.000,-00.3,-00.0,00.02,027.1,026.8,000.3,005.8,-00.3,-0.11,00.00,00963.18 20141012211907,100901,v3.1.2 11/1/2010,002,0000000,1413148740,45.53,45.54,10.059,10.032,4.527,4.539,024.6,025.4,07.3,07.4,005.8,016.3,007.8,0001,-001,0996.0,006.3,92.3,00.6,1.000,-00.3,-00.0,-0.05,026.9,026.6,000.3,005.8,-00.3,-0.11,00.00,00963.18 20141012211937,100901,v3.1.2 11/1/2010,002,0000000,1413148770,45.54,45.54,10.013,09.980,4.548,4.563,031.7,031.5,06.9,06.3,005.7,016.3,007.8,0001,-001,0996.0,006.4,92.2,00.9,1.000,-00.3,-00.0,00.07,026.9,026.6,000.3,005.8,-00.3,-0.11,00.00,00963.18 20141012212007,100901,v3.1.2 11/1/2010,002,0000000,1413148800,45.53,45.54,10.018,09.995,4.545,4.556,032.7,030.8,06.2,05.9,005.7,016.3,007.7,0001,-001,0996.0,006.5,92.1,00.9,1.000,-00.3,-00.0,00.26,028.1,027.7,000.4,005.8,-00.3,-0.10,00.00,00963.18 20141012212037,100901,v3.1.2 11/1/2010,002,0000000,1413148830,45.54,45.54,10.022,10.005,4.544,4.551,028.9,027.5,06.4,06.7,005.7,016.3,007.7,0001,-001,0996.0,006.5,91.8,00.7,1.000,-00.3,-00.0,00.21,028.1,027.7,000.4,005.8,-00.3,-0.10,00.00,00963.18 20141012212107,100901,v3.1.2 11/1/2010,002,0000000,1413148860,45.53,45.54,10.005,09.981,4.551,4.562,029.6,029.4,05.6,05.6,005.7,016.3,007.7,0001,-001,0995.9,006.5,91.6,00.8,1.000,-00.3,-00.0,00.07,029.0,028.6,000.4,005.8,-00.3,-0.10,00.00,00963.18 20141012212137,100901,v3.1.2 11/1/2010,002,0000000,1413148890,45.47,45.46,09.992,09.962,4.550,4.564,025.6,024.9,04.2,03.8,005.7,016.3,007.7,0001,-001,0995.9,006.4,91.5,00.6,1.000,-00.3,-00.0,00.12,029.0,028.6,000.4,005.8,-00.3,-0.10,00.00,00963.18 20141012212207,100901,v3.1.2 11/1/2010,002,0000000,1413148920,45.48,45.46,10.011,09.981,4.543,4.555,020.1,018.9,04.4,04.1,005.7,016.3,007.7,0001,-001,0995.9,006.6,91.6,00.3,1.000,-00.4,-00.0,00.19,026.4,025.7,000.7,005.7,-00.3,-0.06,00.00,00963.18 20141012212237,100901,v3.1.2 11/1/2010,002,0000000,1413148950,45.53,45.54,10.032,10.009,4.538,4.550,021.8,021.0,05.8,05.7,005.7,016.3,007.7,0001,-001,0996.0,006.7,91.5,00.4,1.000,-00.3,-00.0,00.15,026.4,025.7,000.7,005.7,-00.3,-0.06,00.00,00963.18 20141012212307,100901,v3.1.2 11/1/2010,002,0000000,1413148980,45.46,45.45,09.995,09.960,4.549,4.563,023.2,022.2,04.1,03.6,005.7,016.2,007.7,0001,-001,0996.0,006.8,91.3,00.5,1.000,-00.3,-00.0,00.17,026.1,025.3,000.7,005.7,-00.3,-0.06,00.00,00963.18 20141012212337,100901,v3.1.2 11/1/2010,002,0000000,1413149010,45.51,45.51,10.027,10.006,4.539,4.549,020.7,019.6,04.9,05.0,005.8,016.2,007.8,0001,-001,0996.0,006.7,91.0,00.4,1.000,-00.4,-00.0,00.17,026.1,025.3,000.7,005.7,-00.3,-0.06,00.00,00963.18 20141012212407,100901,v3.1.2 11/1/2010,002,0000000,1413149040,45.54,45.53,10.031,10.002,4.540,4.553,024.0,025.2,06.2,06.7,005.8,016.2,007.8,0001,-002,0996.0,006.6,90.8,00.6,1.000,-00.3,-00.0,-0.11,025.9,025.3,000.6,005.7,-00.3,-0.07,00.00,00963.18 20141012212437,100901,v3.1.2 11/1/2010,002,0000000,1413149070,45.50,45.51,10.009,09.978,4.546,4.561,025.5,027.4,04.7,04.6,005.8,016.2,007.8,0001,-001,0996.0,006.7,90.9,00.7,1.000,-00.3,-00.0,-0.19,025.9,025.3,000.6,005.7,-00.3,-0.07,00.00,00963.18 20141012212507,100901,v3.1.2 11/1/2010,002,0000000,1413149100,45.53,45.53,10.042,10.019,4.534,4.545,022.7,023.1,05.9,06.2,005.8,016.2,007.8,0001,-001,0996.0,006.7,90.8,00.5,1.000,-00.3,-00.0,-0.01,023.9,023.8,000.2,005.7,-00.3,-0.13,00.00,00963.18 20141012212537,100901,v3.1.2 11/1/2010,002,0000000,1413149130,45.49,45.50,09.995,09.974,4.552,4.562,024.7,023.6,04.5,04.4,005.7,016.2,007.7,0001,-001,0995.9,006.7,90.6,00.5,1.000,-00.3,-00.0,00.17,023.9,023.8,000.2,005.7,-00.3,-0.13,00.00,00963.18 20141012212607,100901,v3.1.2 11/1/2010,002,0000000,1413149160,45.42,45.42,09.983,09.956,4.550,4.562,022.0,020.8,03.4,03.2,005.8,016.2,007.8,0001,-001,0995.9,006.8,90.6,00.4,1.000,-00.3,-00.0,00.19,022.4,022.1,000.4,005.8,-00.3,-0.10,00.00,00963.18 20141012212637,100901,v3.1.2 11/1/2010,002,0000000,1413149190,45.46,45.44,10.012,09.983,4.541,4.552,017.4,016.1,04.1,03.8,005.8,016.2,007.8,0001,-001,0996.0,006.8,90.5,00.2,1.000,-00.4,-00.0,00.21,022.4,022.1,000.4,005.8,-00.3,-0.10,00.00,00963.18 20141012212707,100901,v3.1.2 11/1/2010,002,0000000,1413149220,45.50,45.50,10.018,09.994,4.542,4.553,019.5,017.4,04.7,04.5,005.8,016.2,007.8,0001,-002,0995.9,006.7,90.4,00.3,1.000,-00.4,-00.0,00.30,022.3,021.7,000.5,005.8,-00.3,-0.08,00.00,00963.18 20141012212737,100901,v3.1.2 11/1/2010,002,0000000,1413149250,45.43,45.43,09.992,09.965,4.547,4.559,020.1,018.6,03.7,03.4,005.8,016.2,007.8,0001,-002,0996.1,006.9,90.4,00.3,1.000,-00.4,-00.0,00.23,022.3,021.7,000.5,005.8,-00.3,-0.08,00.00,00963.18 20141012212807,100901,v3.1.2 11/1/2010,002,0000000,1413149280,45.45,45.43,10.007,09.971,4.542,4.556,017.7,016.4,03.9,03.4,005.8,016.2,007.9,0001,-001,0995.9,006.9,90.3,00.2,1.000,-00.4,-00.0,00.20,021.2,020.6,000.6,005.8,-00.3,-0.07,00.00,00963.18 20141012212837,100901,v3.1.2 11/1/2010,002,0000000,1413149310,45.51,45.52,10.021,09.996,4.542,4.554,019.5,019.2,04.8,04.9,005.9,016.2,007.9,0001,-002,0996.0,006.7,90.0,00.3,1.000,-00.4,-00.0,00.08,021.2,020.6,000.6,005.8,-00.3,-0.07,00.00,00963.18 20141012212907,100901,v3.1.2 11/1/2010,002,0000000,1413149340,45.53,45.53,10.032,10.005,4.539,4.551,023.9,024.4,05.9,05.9,005.9,016.2,007.9,0001,-002,0996.0,006.3,90.3,00.6,1.000,-00.3,-00.0,-0.02,021.2,020.4,000.7,005.8,-00.3,-0.05,00.00,00963.18 20141012212937,100901,v3.1.2 11/1/2010,002,0000000,1413149370,45.51,45.51,10.008,09.981,4.547,4.559,024.6,024.5,04.7,04.6,005.8,016.2,007.8,0001,-002,0996.0,006.4,91.0,00.6,1.000,-00.3,-00.0,00.06,021.2,020.4,000.7,005.8,-00.3,-0.05,00.00,00963.18 20141012213007,100901,v3.1.2 11/1/2010,002,0000000,1413149400,45.53,45.55,10.046,10.035,4.533,4.539,025.3,025.4,07.0,07.8,005.8,016.2,007.8,0001,-002,0996.0,006.4,91.2,00.6,1.000,-00.3,-00.0,00.02,021.7,020.9,000.8,005.8,-00.3,-0.05,00.00,00963.18 20141012213037,100901,v3.1.2 11/1/2010,002,0000000,1413149430,45.53,45.53,10.013,09.983,4.547,4.561,027.2,028.5,05.5,05.5,005.8,016.2,007.8,0001,-002,0996.0,006.6,91.4,00.8,1.000,-00.3,-00.0,-0.12,021.7,020.9,000.8,005.8,-00.3,-0.05,00.00,00963.18 20141012213107,100901,v3.1.2 11/1/2010,002,0000000,1413149460,45.54,45.55,10.044,10.027,4.534,4.543,029.7,030.7,07.8,08.3,005.7,016.2,007.8,0001,-002,0996.0,006.5,91.2,00.9,1.000,-00.3,-00.0,-0.08,023.2,022.9,000.3,005.8,-00.3,-0.10,00.00,00963.18 20141012213137,100901,v3.1.2 11/1/2010,002,0000000,1413149490,45.53,45.54,09.997,09.969,4.555,4.568,033.3,033.3,06.1,05.8,005.7,016.2,007.7,0001,-002,0995.9,006.5,91.1,01.0,1.000,-00.3,-00.0,00.04,023.2,022.9,000.3,005.8,-00.3,-0.10,00.00,00963.18 20141012213207,100901,v3.1.2 11/1/2010,002,0000000,1413149520,45.49,45.50,09.991,09.967,4.553,4.566,028.9,029.0,04.4,04.5,005.7,016.2,007.7,0001,-001,0996.0,006.6,91.1,00.8,1.000,-00.3,-00.0,00.02,025.1,025.2,-00.1,005.8,-00.3,-0.16,00.00,00963.18 20141012213237,100901,v3.1.2 11/1/2010,002,0000000,1413149550,45.42,45.43,09.987,09.957,4.548,4.562,020.2,020.5,03.6,03.4,005.7,016.2,007.7,0001,-001,0996.0,006.6,90.9,00.4,1.000,-00.3,-00.0,00.00,025.1,025.2,-00.1,005.8,-00.3,-0.16,00.00,00963.18 20141012213307,100901,v3.1.2 11/1/2010,002,0000000,1413149580,45.44,45.45,10.005,09.979,4.542,4.554,017.1,016.9,03.9,03.8,005.7,016.2,007.7,0001,-001,0996.0,006.7,90.9,00.3,1.000,-00.4,-00.0,00.07,025.0,025.3,-00.3,005.8,-00.3,-0.19,00.00,00963.18 20141012213337,100901,v3.1.2 11/1/2010,002,0000000,1413149610,45.51,45.52,10.038,10.016,4.534,4.545,018.0,017.8,05.1,05.2,005.7,016.2,007.7,0001,-001,0996.0,006.7,90.8,00.3,1.000,-00.4,-00.0,00.08,025.0,025.3,-00.3,005.8,-00.3,-0.19,00.00,00963.18 20141012213407,100901,v3.1.2 11/1/2010,002,0000000,1413149640,45.53,45.53,10.035,10.008,4.537,4.549,023.0,023.0,06.0,06.1,005.7,016.2,007.7,0001,-002,0996.0,006.7,90.7,00.5,1.000,-00.3,-00.0,00.04,024.8,025.0,-00.2,005.7,-00.3,-0.18,00.00,00963.18 20141012213437,100901,v3.1.2 11/1/2010,002,0000000,1413149670,45.56,45.55,10.067,10.039,4.525,4.538,029.7,029.2,08.8,08.5,005.7,016.2,007.7,0001,-002,0996.0,006.6,90.5,00.8,1.000,-00.3,-00.0,00.10,024.8,025.0,-00.2,005.7,-00.3,-0.18,00.00,00963.18 20141012213507,100901,v3.1.2 11/1/2010,002,0000000,1413149700,45.56,45.56,10.039,10.015,4.539,4.549,037.1,038.4,09.1,09.8,005.7,016.2,007.7,0001,-002,0996.0,006.4,90.6,01.4,1.000,-00.3,-00.0,-0.12,027.2,027.6,-00.4,005.7,-00.3,-0.20,00.00,00963.18 20141012213537,100901,v3.1.2 11/1/2010,002,0000000,1413149730,45.53,45.54,09.990,09.944,4.558,4.580,038.6,040.1,06.2,05.1,005.6,016.2,007.6,0001,-001,0996.1,006.4,90.9,01.5,1.000,-00.3,-00.0,-0.15,027.2,027.6,-00.4,005.7,-00.3,-0.20,00.00,00963.18 20141012213607,100901,v3.1.2 11/1/2010,002,0000000,1413149760,45.46,45.46,09.979,09.964,4.555,4.562,029.1,026.5,04.1,04.0,005.6,016.2,007.6,0001,-001,0996.0,006.4,91.0,00.7,1.000,-00.3,-00.0,00.35,027.0,026.8,000.3,005.7,-00.3,-0.12,00.00,00963.18 20141012213637,100901,v3.1.2 11/1/2010,002,0000000,1413149790,45.45,45.46,09.996,09.976,4.547,4.557,020.2,018.2,03.9,04.0,005.7,016.1,007.7,0001,-001,0996.0,006.5,91.1,00.3,1.000,-00.4,-00.0,00.28,027.0,026.8,000.3,005.7,-00.3,-0.12,00.00,00963.18 20141012213707,100901,v3.1.2 11/1/2010,002,0000000,1413149820,45.45,45.43,10.010,09.974,4.540,4.555,017.4,017.1,04.1,03.6,005.7,016.1,007.7,0001,-001,0996.0,006.6,91.1,00.3,1.000,-00.4,-00.0,00.08,024.7,024.4,000.4,005.7,-00.3,-0.10,00.00,00963.18 20141012213737,100901,v3.1.2 11/1/2010,002,0000000,1413149850,45.52,45.52,10.032,10.006,4.537,4.549,019.0,018.4,05.1,05.1,005.7,016.1,007.7,0001,-001,0996.0,006.4,90.9,00.3,1.000,-00.4,-00.0,00.12,024.7,024.4,000.4,005.7,-00.3,-0.10,00.00,00963.18 20141012213807,100901,v3.1.2 11/1/2010,002,0000000,1413149880,45.53,45.54,10.031,10.013,4.539,4.547,024.0,024.4,06.1,06.6,005.7,016.1,007.7,0001,-002,0996.0,006.3,91.0,00.6,1.000,-00.3,-00.0,-0.00,026.1,025.9,000.3,005.7,-00.3,-0.12,00.00,00963.18 20141012213837,100901,v3.1.2 11/1/2010,002,0000000,1413149910,45.53,45.53,10.045,10.012,4.533,4.548,026.4,027.4,06.8,06.6,005.7,016.1,007.7,0001,-002,0996.0,006.4,91.3,00.7,1.000,-00.3,-00.0,-0.08,026.1,025.9,000.3,005.7,-00.3,-0.12,00.00,00963.18 20141012213907,100901,v3.1.2 11/1/2010,002,0000000,1413149940,45.53,45.54,10.024,09.993,4.542,4.558,029.9,030.4,07.2,06.9,005.7,016.1,007.7,0001,-002,0996.1,006.4,91.3,00.9,1.000,-00.3,-00.0,-0.02,027.5,027.4,000.1,005.7,-00.3,-0.13,00.00,00963.18 20141012213937,100901,v3.1.2 11/1/2010,002,0000000,1413149970,45.51,45.52,10.001,09.978,4.551,4.562,029.8,029.7,05.0,05.1,005.7,016.1,007.7,0001,-002,0996.0,006.5,91.3,00.8,1.000,-00.3,-00.0,00.06,027.5,027.4,000.1,005.7,-00.3,-0.13,00.00,00963.18 20141012214007,100901,v3.1.2 11/1/2010,002,0000000,1413150000,45.45,45.44,09.988,09.962,4.550,4.562,023.3,023.0,04.0,03.9,005.7,016.1,007.7,0001,-001,0996.0,006.6,91.3,00.5,1.000,-00.3,-00.0,00.08,024.7,024.3,000.5,005.7,-00.3,-0.09,00.00,00963.18 20141012214037,100901,v3.1.2 11/1/2010,002,0000000,1413150030,45.51,45.53,10.020,09.999,4.542,4.553,022.1,021.9,05.1,05.2,005.7,016.1,007.7,0001,-001,0996.0,006.6,91.1,00.5,1.000,-00.3,-00.0,00.06,024.7,024.3,000.5,005.7,-00.3,-0.09,00.00,00963.18 20141012214107,100901,v3.1.2 11/1/2010,002,0000000,1413150060,45.53,45.53,10.048,10.024,4.531,4.542,023.1,022.6,06.2,06.1,005.7,016.1,007.7,0001,-002,0995.9,006.5,90.9,00.5,1.000,-00.3,-00.0,00.10,023.5,023.5,000.0,005.7,-00.3,-0.14,00.00,00963.18 20141012214137,100901,v3.1.2 11/1/2010,002,0000000,1413150090,45.53,45.53,10.023,09.999,4.543,4.554,026.1,025.7,06.1,06.3,005.7,016.1,007.7,0001,-002,0996.0,006.2,90.9,00.6,1.000,-00.3,-00.0,00.08,023.5,023.5,000.0,005.7,-00.3,-0.14,00.00,00963.18 20141012214207,100901,v3.1.2 11/1/2010,002,0000000,1413150120,45.53,45.53,10.033,10.006,4.538,4.550,028.2,028.5,06.4,06.5,005.7,016.1,007.7,0001,-002,0995.9,006.3,91.4,00.8,1.000,-00.3,-00.0,00.00,025.7,025.8,-00.1,005.7,-00.3,-0.16,00.00,00963.18 20141012214237,100901,v3.1.2 11/1/2010,002,0000000,1413150150,45.50,45.50,09.996,09.966,4.552,4.566,027.2,026.3,04.8,04.4,005.7,016.1,007.7,0001,-002,0995.9,006.5,91.6,00.7,1.000,-00.3,-00.0,00.14,025.7,025.8,-00.1,005.7,-00.3,-0.16,00.00,00963.18 20141012214307,100901,v3.1.2 11/1/2010,002,0000000,1413150180,45.53,45.53,10.026,10.007,4.541,4.550,025.6,023.9,05.7,05.6,005.8,016.1,007.8,0001,-002,0995.9,006.3,91.4,00.6,1.000,-00.3,-00.0,00.25,026.0,025.7,000.3,005.7,-00.3,-0.11,00.00,00963.18 20141012214337,100901,v3.1.2 11/1/2010,002,0000000,1413150210,45.49,45.47,09.999,09.967,4.549,4.562,023.8,022.3,04.5,04.1,005.8,016.1,007.8,0001,-003,0995.9,006.4,91.6,00.5,1.000,-00.3,-00.0,00.22,026.0,025.7,000.3,005.7,-00.3,-0.11,00.00,00963.18 20141012214407,100901,v3.1.2 11/1/2010,002,0000000,1413150240,45.44,45.43,09.993,09.962,4.547,4.560,021.2,020.4,03.8,03.6,005.8,016.1,007.8,0001,-002,0995.9,006.5,91.6,00.4,1.000,-00.3,-00.0,00.13,024.2,023.7,000.6,005.7,-00.3,-0.08,00.00,00963.18 20141012214437,100901,v3.1.2 11/1/2010,002,0000000,1413150270,45.54,45.55,10.065,10.042,4.524,4.536,023.0,023.2,07.9,08.0,005.8,016.1,007.8,0001,-003,0996.0,006.4,91.5,00.5,1.000,-00.3,-00.0,00.02,024.2,023.7,000.6,005.7,-00.3,-0.08,00.00,00963.18 20141012214507,100901,v3.1.2 11/1/2010,002,0000000,1413150300,45.53,45.54,10.022,10.000,4.543,4.554,031.2,031.9,07.1,07.4,005.7,016.1,007.7,0001,-002,0996.0,006.4,91.3,01.0,1.000,-00.3,-00.0,-0.05,025.8,025.5,000.4,005.8,-00.3,-0.10,00.00,00963.18 20141012214537,100901,v3.1.2 11/1/2010,002,0000000,1413150330,45.54,45.55,10.026,09.995,4.542,4.557,034.5,035.0,07.5,07.2,005.7,016.1,007.7,0001,-001,0996.0,006.3,91.3,01.1,1.000,-00.3,-00.0,-0.02,025.8,025.5,000.4,005.8,-00.3,-0.10,00.00,00963.18 20141012214607,100901,v3.1.2 11/1/2010,002,0000000,1413150360,45.45,45.45,09.967,09.946,4.560,4.570,029.5,028.8,03.8,03.9,005.7,016.1,007.6,0001,-001,0996.0,006.4,91.4,00.8,1.000,-00.3,-00.0,00.13,027.1,026.7,000.4,005.7,-00.3,-0.10,00.00,00963.18 20141012214637,100901,v3.1.2 11/1/2010,002,0000000,1413150390,45.41,45.43,09.985,09.967,4.548,4.558,020.7,020.1,03.4,03.7,005.7,016.1,007.7,0001,-001,0995.9,006.5,91.4,00.4,1.000,-00.3,-00.0,00.11,027.1,026.7,000.4,005.7,-00.3,-0.10,00.00,00963.18 20141012214707,100901,v3.1.2 11/1/2010,002,0000000,1413150420,45.48,45.50,10.019,10.007,4.539,4.547,016.7,017.3,04.3,04.9,005.7,016.1,007.7,0001,-002,0995.9,006.2,91.2,00.3,1.000,-00.4,-00.0,-0.04,024.8,024.5,000.4,005.7,-00.3,-0.10,00.00,00963.18 20141012214737,100901,v3.1.2 11/1/2010,002,0000000,1413150450,45.53,45.53,10.040,10.004,4.534,4.552,021.8,022.6,06.4,06.0,005.7,016.1,007.7,0001,-001,0996.0,006.1,91.4,00.5,1.000,-00.3,-00.0,-0.06,024.8,024.5,000.4,005.7,-00.3,-0.10,00.00,00963.18 20141012214807,100901,v3.1.2 11/1/2010,002,0000000,1413150480,45.54,45.54,10.043,10.019,4.534,4.545,030.0,028.0,07.9,07.2,005.7,016.1,007.7,0001,-002,0995.9,006.3,91.7,00.8,1.000,-00.3,-00.0,00.29,025.7,025.3,000.4,005.7,-00.3,-0.10,00.00,00963.18 20141012214837,100901,v3.1.2 11/1/2010,002,0000000,1413150510,45.54,45.56,10.005,09.988,4.552,4.561,037.4,034.9,07.5,07.7,005.7,016.0,007.7,0001,-003,0995.9,006.2,91.7,01.1,1.000,-00.3,000.0,00.34,025.7,025.3,000.4,005.7,-00.3,-0.10,00.00,00963.18 20141012214907,100901,v3.1.2 11/1/2010,002,0000000,1413150540,45.51,45.52,09.996,09.974,4.553,4.564,033.0,032.8,04.9,05.1,005.7,016.0,007.7,0001,-002,0996.1,006.2,91.7,01.0,1.000,-00.3,-00.0,00.07,028.1,027.8,000.3,005.7,-00.3,-0.11,00.00,00963.18 20141012214937,100901,v3.1.2 11/1/2010,002,0000000,1413150570,45.48,45.49,09.997,09.975,4.549,4.560,023.3,023.3,04.4,04.5,005.7,016.0,007.7,0001,-001,0996.0,006.1,91.6,00.5,1.000,-00.3,-00.0,00.04,028.1,027.8,000.3,005.7,-00.3,-0.11,00.00,00963.18 20141012215007,100901,v3.1.2 11/1/2010,002,0000000,1413150600,45.45,45.45,09.998,09.969,4.546,4.560,020.5,020.5,04.0,03.9,005.7,016.0,007.7,0001,-001,0996.1,006.0,91.8,00.4,1.000,-00.3,-00.0,00.04,026.0,025.5,000.5,005.7,-00.3,-0.09,00.00,00963.18 20141012215037,100901,v3.1.2 11/1/2010,002,0000000,1413150630,45.46,45.45,10.008,09.976,4.543,4.556,018.9,018.5,04.1,03.8,005.7,016.0,007.7,0001,-002,0995.9,006.0,92.0,00.3,1.000,-00.4,-00.0,00.09,026.0,025.5,000.5,005.7,-00.3,-0.09,00.00,00963.18 20141012215107,100901,v3.1.2 11/1/2010,002,0000000,1413150660,45.53,45.53,10.064,10.051,4.524,4.530,021.0,020.6,07.0,07.6,005.8,016.0,007.8,0001,-003,0995.9,006.2,92.4,00.4,1.000,-00.3,000.0,00.09,024.2,023.9,000.4,005.7,-00.3,-0.10,00.00,00963.18 20141012215137,100901,v3.1.2 11/1/2010,002,0000000,1413150690,45.52,45.53,10.008,09.976,4.549,4.564,025.8,027.7,05.1,05.4,005.8,016.0,007.8,0001,-003,0996.0,006.1,92.4,00.7,1.000,-00.3,000.0,-0.18,024.2,023.9,000.4,005.7,-00.3,-0.10,00.00,00963.18 20141012215207,100901,v3.1.2 11/1/2010,002,0000000,1413150720,45.51,45.51,10.014,09.981,4.545,4.560,025.4,027.2,04.9,04.7,005.8,016.0,007.8,0001,-002,0995.9,006.4,92.5,00.7,1.000,-00.3,-00.0,-0.17,026.0,025.8,000.2,005.7,-00.3,-0.13,00.00,00963.18 20141012215237,100901,v3.1.2 11/1/2010,002,0000000,1413150750,45.51,45.51,10.029,09.997,4.538,4.553,021.8,021.5,05.2,04.8,005.8,016.0,007.8,0001,-002,0996.0,006.4,92.3,00.4,1.000,-00.3,-00.0,00.08,026.0,025.8,000.2,005.7,-00.3,-0.13,00.00,00963.18 20141012215307,100901,v3.1.2 11/1/2010,002,0000000,1413150780,45.53,45.54,10.041,10.022,4.534,4.544,023.9,022.8,06.5,06.5,005.7,016.0,007.7,0001,-002,0996.0,006.0,92.0,00.5,1.000,-00.3,-00.0,00.17,024.8,024.8,-00.0,005.7,-00.3,-0.15,00.00,00963.18 20141012215337,100901,v3.1.2 11/1/2010,002,0000000,1413150810,45.52,45.53,10.012,09.984,4.547,4.560,026.9,026.3,05.3,05.3,005.7,016.0,007.7,0001,-002,0996.0,006.1,92.2,00.7,1.000,-00.3,-00.0,00.11,024.8,024.8,-00.0,005.7,-00.3,-0.15,00.00,00963.18 20141012215407,100901,v3.1.2 11/1/2010,002,0000000,1413150840,45.52,45.53,10.022,09.996,4.543,4.554,025.4,025.6,05.4,05.4,005.7,016.0,007.7,0001,-001,0996.0,006.2,92.4,00.6,1.000,-00.3,-00.0,00.02,023.3,023.3,-00.1,005.7,-00.3,-0.16,00.00,00963.18 20141012215437,100901,v3.1.2 11/1/2010,002,0000000,1413150870,45.46,45.46,09.994,09.965,4.549,4.562,023.0,022.2,04.2,03.9,005.7,016.0,007.7,0001,-001,0996.1,006.4,92.5,00.5,1.000,-00.3,-00.0,00.14,023.3,023.3,-00.1,005.7,-00.3,-0.16,00.00,00963.18 20141012215507,100901,v3.1.2 11/1/2010,002,0000000,1413150900,45.46,45.46,10.001,09.981,4.545,4.555,020.7,019.4,04.1,04.1,005.7,016.0,007.7,0001,-001,0996.0,006.5,92.3,00.4,1.000,-00.4,-00.0,00.20,023.3,023.1,000.2,005.7,-00.3,-0.13,00.00,00963.18 20141012215537,100901,v3.1.2 11/1/2010,002,0000000,1413150930,45.44,45.42,10.000,09.961,4.543,4.559,018.4,016.7,03.8,03.0,005.7,016.0,007.7,0001,-002,0996.0,006.6,92.0,00.2,1.000,-00.4,-00.0,00.25,023.3,023.1,000.2,005.7,-00.3,-0.13,00.00,00963.18 20141012215607,100901,v3.1.2 11/1/2010,002,0000000,1413150960,45.42,45.42,09.994,09.974,4.545,4.554,017.2,014.8,03.6,03.4,005.7,016.0,007.7,0001,-002,0996.0,006.6,91.7,00.2,1.000,-00.4,-00.0,00.34,022.5,022.0,000.6,005.7,-00.3,-0.07,00.00,00963.18 20141012215637,100901,v3.1.2 11/1/2010,002,0000000,1413150990,45.43,45.44,10.002,09.978,4.542,4.554,017.0,015.6,03.8,03.7,005.8,016.0,007.8,0001,-002,0996.0,006.7,91.5,00.2,1.000,-00.4,-00.0,00.21,022.5,022.0,000.6,005.7,-00.3,-0.07,00.00,00963.18 20141012215707,100901,v3.1.2 11/1/2010,002,0000000,1413151020,45.42,45.41,09.996,09.966,4.544,4.557,016.5,016.3,03.5,03.2,005.8,016.0,007.8,0001,-002,0996.1,006.7,91.4,00.2,1.000,-00.4,-00.0,00.07,020.8,019.8,001.0,005.7,-00.4,-0.03,00.00,00963.18 20141012215737,100901,v3.1.2 11/1/2010,002,0000000,1413151050,45.51,45.51,10.042,10.010,4.532,4.546,017.4,016.8,05.2,04.8,005.8,016.0,007.8,0001,-001,0996.1,006.7,91.1,00.3,1.000,-00.4,-00.0,00.12,020.8,019.8,001.0,005.7,-00.4,-0.03,00.00,00963.18 20141012215807,100901,v3.1.2 11/1/2010,002,0000000,1413151080,45.52,45.52,10.026,10.002,4.540,4.551,021.6,020.1,05.4,05.0,005.7,016.0,007.7,0001,-001,0996.0,006.7,90.8,00.4,1.000,-00.3,-00.0,00.23,020.3,019.2,001.0,005.7,-00.4,-0.02,00.00,00963.18 20141012215837,100901,v3.1.2 11/1/2010,002,0000000,1413151110,45.53,45.53,10.042,10.020,4.534,4.544,025.9,024.9,06.7,06.9,005.7,016.0,007.7,0001,-002,0996.0,006.6,90.7,00.6,1.000,-00.3,-00.0,00.17,020.3,019.2,001.0,005.7,-00.4,-0.02,00.00,00963.18 20141012215907,100901,v3.1.2 11/1/2010,002,0000000,1413151140,45.52,45.52,10.008,09.979,4.549,4.562,027.4,027.4,05.2,05.1,005.7,016.0,007.7,0001,-001,0996.1,006.6,90.6,00.7,1.000,-00.3,-00.0,00.04,020.7,019.6,001.1,005.7,-00.4,-0.01,00.00,00963.18 20141012215937,100901,v3.1.2 11/1/2010,002,0000000,1413151170,45.51,45.50,10.016,09.990,4.544,4.555,024.5,024.1,04.8,04.8,005.7,016.0,007.7,0001,-001,0996.1,006.6,90.7,00.6,1.000,-00.3,-00.0,00.08,020.7,019.6,001.1,005.7,-00.4,-0.01,00.00,00963.18