20141012230007,100901,v3.1.2 11/1/2010,002,0000000,1413154800,45.47,45.46,10.018,09.986,4.539,4.552,018.4,017.1,04.5,03.9,006.2,016.2,008.2,0001,-006,0996.0,006.3,91.1,00.3,1.000,-00.4,000.0,00.21,020.6,020.2,000.4,006.2,-00.3,-0.10,00.00,00963.18 20141012230037,100901,v3.1.2 11/1/2010,002,0000000,1413154830,45.44,45.43,09.996,09.970,4.545,4.556,018.7,016.1,03.7,03.4,006.2,016.2,008.2,0001,-006,0995.9,006.6,91.2,00.2,1.000,-00.4,000.0,00.36,020.6,020.2,000.4,006.2,-00.3,-0.10,00.00,00963.18 20141012230107,100901,v3.1.2 11/1/2010,002,0000000,1413154860,45.42,45.43,09.994,09.973,4.545,4.555,017.7,016.1,03.5,03.5,006.2,016.2,008.2,0001,-006,0996.0,006.8,91.2,00.2,1.000,-00.4,000.0,00.23,020.8,019.9,000.9,006.2,-00.3,-0.04,00.00,00963.18 20141012230137,100901,v3.1.2 11/1/2010,002,0000000,1413154890,45.41,45.41,09.993,09.969,4.544,4.556,016.1,015.8,03.3,03.3,006.1,016.2,008.2,0001,-005,0995.9,007.0,90.8,00.2,1.000,-00.4,000.0,00.08,020.8,019.9,000.9,006.2,-00.3,-0.04,00.00,00963.18 20141012230207,100901,v3.1.2 11/1/2010,002,0000000,1413154920,45.43,45.43,10.002,09.977,4.542,4.554,015.5,015.6,03.6,03.6,006.1,016.2,008.1,0001,-006,0995.9,007.1,90.3,00.2,1.000,-00.4,000.0,00.04,020.0,019.4,000.7,006.2,-00.4,-0.06,00.00,00963.18 20141012230237,100901,v3.1.2 11/1/2010,002,0000000,1413154950,45.42,45.41,10.000,09.963,4.542,4.558,015.8,015.0,03.6,02.8,006.1,016.2,008.1,0001,-006,0995.8,007.1,89.8,00.2,1.000,-00.4,000.0,00.14,020.0,019.4,000.7,006.2,-00.4,-0.06,00.00,00963.18 20141012230307,100901,v3.1.2 11/1/2010,002,0000000,1413154980,45.42,45.41,10.001,09.974,4.542,4.553,016.0,013.9,03.6,03.2,006.1,016.2,008.1,0001,-005,0995.9,007.1,89.4,00.2,1.000,-00.4,000.0,00.31,017.2,016.1,001.1,006.2,-00.4,-0.01,00.00,00963.18 20141012230337,100901,v3.1.2 11/1/2010,002,0000000,1413155010,45.42,45.41,09.995,09.967,4.544,4.556,016.0,013.3,03.4,02.8,006.1,016.2,008.1,0001,-006,0996.0,007.2,89.1,00.1,1.000,-00.4,000.0,00.37,017.2,016.1,001.1,006.2,-00.4,-0.01,00.00,00963.18 20141012230407,100901,v3.1.2 11/1/2010,002,0000000,1413155040,45.41,45.40,09.992,09.971,4.544,4.554,015.3,013.0,03.1,03.0,006.1,016.2,008.1,0001,-006,0995.9,007.0,88.8,00.1,1.000,-00.4,000.0,00.32,016.6,015.1,001.5,006.1,-00.4,00.03,00.00,00963.18 20141012230437,100901,v3.1.2 11/1/2010,002,0000000,1413155070,45.40,45.41,09.994,09.970,4.543,4.554,014.2,013.3,03.1,03.0,006.1,016.2,008.1,0001,-007,0995.9,006.8,88.8,00.1,1.000,-00.4,000.0,00.16,016.6,015.1,001.5,006.1,-00.4,00.03,00.00,00963.18 20141012230507,100901,v3.1.2 11/1/2010,002,0000000,1413155100,45.42,45.41,10.004,09.974,4.540,4.553,014.5,013.3,03.6,03.0,006.1,016.2,008.1,0001,-007,0996.0,006.9,89.2,00.1,1.000,-00.4,000.0,00.18,015.8,014.4,001.4,006.1,-00.4,00.03,00.00,00963.18 20141012230537,100901,v3.1.2 11/1/2010,002,0000000,1413155130,45.42,45.41,10.000,09.968,4.542,4.556,015.6,013.3,03.5,02.8,006.1,016.2,008.1,0001,-007,0996.0,007.0,89.3,00.1,1.000,-00.4,000.0,00.33,015.8,014.4,001.4,006.1,-00.4,00.03,00.00,00963.18 20141012230607,100901,v3.1.2 11/1/2010,002,0000000,1413155160,45.48,45.47,10.032,10.000,4.533,4.547,016.6,014.1,04.7,04.0,006.1,016.3,008.1,0001,-007,0996.0,006.7,89.0,00.2,1.000,-00.4,000.0,00.35,015.6,014.0,001.6,006.1,-00.4,00.05,00.00,00963.18 20141012230637,100901,v3.1.2 11/1/2010,002,0000000,1413155190,45.52,45.51,10.026,10.003,4.540,4.550,020.6,018.2,05.2,05.0,006.1,016.3,008.1,0001,-007,0995.9,006.5,89.1,00.3,1.000,-00.4,000.0,00.34,015.6,014.0,001.6,006.1,-00.4,00.05,00.00,00963.18 20141012230707,100901,v3.1.2 11/1/2010,002,0000000,1413155220,45.43,45.41,09.982,09.950,4.551,4.564,021.9,020.4,03.5,03.1,006.1,016.3,008.1,0001,-008,0995.8,006.4,89.7,00.4,1.000,-00.3,000.0,00.22,016.8,014.9,001.9,006.1,-00.4,00.09,00.00,00963.18 20141012230737,100901,v3.1.2 11/1/2010,002,0000000,1413155250,45.43,45.42,10.003,09.964,4.541,4.558,017.1,015.5,03.6,02.6,006.1,016.3,008.1,0001,-009,0995.9,006.6,90.1,00.2,1.000,-00.4,000.0,00.24,016.8,014.9,001.9,006.1,-00.4,00.09,00.00,00963.18 20141012230807,100901,v3.1.2 11/1/2010,002,0000000,1413155280,45.53,45.53,10.046,10.026,4.532,4.541,018.5,015.6,05.9,05.6,006.1,016.3,008.1,0001,-010,0995.9,006.8,90.2,00.2,1.000,-00.4,000.0,00.40,017.3,015.3,002.1,006.1,-00.4,00.11,00.00,00963.18 20141012230837,100901,v3.1.2 11/1/2010,002,0000000,1413155310,45.46,45.44,09.998,09.963,4.547,4.561,021.7,019.5,04.1,03.6,006.1,016.3,008.1,0001,-009,0995.8,006.9,90.0,00.4,1.000,-00.4,000.0,00.31,017.3,015.3,002.1,006.1,-00.4,00.11,00.00,00963.18 20141012230907,100901,v3.1.2 11/1/2010,002,0000000,1413155340,45.43,45.41,09.995,09.959,4.546,4.559,019.3,017.8,03.7,03.1,006.1,016.3,008.1,0001,-008,0995.9,007.0,89.7,00.3,1.000,-00.4,000.0,00.22,018.2,016.2,001.9,006.1,-00.4,00.09,00.00,00963.18 20141012230937,100901,v3.1.2 11/1/2010,002,0000000,1413155370,45.41,45.41,09.991,09.966,4.545,4.557,016.4,013.8,03.2,02.6,006.1,016.3,008.1,0001,-008,0995.9,007.1,89.3,00.2,1.000,-00.4,000.0,00.36,018.2,016.2,001.9,006.1,-00.4,00.09,00.00,00963.18 20141012231007,100901,v3.1.2 11/1/2010,002,0000000,1413155400,45.40,45.41,09.993,09.969,4.543,4.555,015.0,012.6,03.2,02.8,006.2,016.3,008.1,0001,-007,0995.9,007.2,89.1,00.1,1.000,-00.4,000.0,00.35,018.3,016.1,002.2,006.1,-00.4,00.12,00.00,00963.18 20141012231037,100901,v3.1.2 11/1/2010,002,0000000,1413155430,45.44,45.42,10.012,09.979,4.539,4.552,015.4,013.1,04.0,03.3,006.2,016.3,008.2,0001,-007,0996.0,007.2,88.7,00.1,1.000,-00.4,000.0,00.32,018.3,016.1,002.2,006.1,-00.4,00.12,00.00,00963.18 20141012231107,100901,v3.1.2 11/1/2010,002,0000000,1413155460,45.44,45.45,10.003,09.988,4.543,4.550,016.7,014.6,03.7,03.9,006.2,016.3,008.2,0001,-006,0996.0,007.2,88.6,00.2,1.000,-00.4,000.0,00.30,018.3,016.2,002.1,006.1,-00.4,00.11,00.00,00963.18 20141012231137,100901,v3.1.2 11/1/2010,002,0000000,1413155490,45.45,45.46,10.013,09.988,4.539,4.551,017.2,016.7,04.1,04.1,006.1,016.3,008.2,0001,-005,0995.9,007.1,88.3,00.3,1.000,-00.4,000.0,00.10,018.3,016.2,002.1,006.1,-00.4,00.11,00.00,00963.18 20141012231207,100901,v3.1.2 11/1/2010,002,0000000,1413155520,45.46,45.47,10.004,09.979,4.545,4.557,018.9,019.1,04.1,04.1,006.1,016.3,008.1,0001,-005,0996.0,007.1,88.4,00.3,1.000,-00.4,000.0,00.03,017.7,015.9,001.8,006.1,-00.4,00.07,00.00,00963.18 20141012231237,100901,v3.1.2 11/1/2010,002,0000000,1413155550,45.44,45.42,09.997,09.964,4.546,4.559,019.9,018.7,03.9,03.4,006.1,016.3,008.1,0001,-005,0995.9,007.2,88.4,00.3,1.000,-00.4,000.0,00.18,017.7,015.9,001.8,006.1,-00.4,00.07,00.00,00963.18 20141012231307,100901,v3.1.2 11/1/2010,002,0000000,1413155580,45.42,45.41,09.990,09.965,4.546,4.557,017.9,015.3,03.4,03.0,006.1,016.3,008.1,0001,-006,0995.9,007.2,88.3,00.2,1.000,-00.4,000.0,00.36,017.6,015.9,001.7,006.1,-00.4,00.06,00.00,00963.18 20141012231337,100901,v3.1.2 11/1/2010,002,0000000,1413155610,45.42,45.41,10.001,09.972,4.541,4.554,016.0,013.8,03.6,03.2,006.1,016.3,008.1,0001,-007,0995.8,007.3,88.1,00.2,1.000,-00.4,000.0,00.31,017.6,015.9,001.7,006.1,-00.4,00.06,00.00,00963.18 20141012231407,100901,v3.1.2 11/1/2010,002,0000000,1413155640,45.51,45.51,10.031,10.005,4.537,4.548,018.1,016.5,05.1,04.7,006.1,016.3,008.1,0001,-008,0995.8,007.1,87.7,00.2,1.000,-00.4,000.0,00.24,017.3,015.6,001.7,006.1,-00.4,00.07,00.00,00963.18 20141012231437,100901,v3.1.2 11/1/2010,002,0000000,1413155670,45.51,45.52,10.023,10.007,4.541,4.548,021.7,019.5,05.0,05.0,006.1,016.3,008.1,0001,-008,0995.9,006.9,87.8,00.4,1.000,-00.4,000.0,00.30,017.3,015.6,001.7,006.1,-00.4,00.07,00.00,00963.18 20141012231507,100901,v3.1.2 11/1/2010,002,0000000,1413155700,45.51,45.51,10.024,10.000,4.540,4.552,022.5,021.0,05.1,05.0,006.1,016.3,008.1,0001,-007,0996.0,007.0,88.1,00.4,1.000,-00.3,000.0,00.22,018.8,017.3,001.5,006.1,-00.4,00.04,00.00,00963.18 20141012231537,100901,v3.1.2 11/1/2010,002,0000000,1413155730,45.48,45.47,10.002,09.964,4.547,4.563,022.6,022.2,04.4,03.9,006.0,016.3,008.0,0001,-006,0995.9,007.1,88.2,00.5,1.000,-00.3,000.0,00.09,018.8,017.3,001.5,006.1,-00.4,00.04,00.00,00963.18 20141012231607,100901,v3.1.2 11/1/2010,002,0000000,1413155760,45.43,45.41,09.990,09.962,4.547,4.559,020.2,018.3,03.6,03.1,006.0,016.3,008.0,0001,-005,0996.0,007.2,88.2,00.3,1.000,-00.4,000.0,00.28,019.5,018.0,001.5,006.1,-00.4,00.04,00.00,00963.18 20141012231637,100901,v3.1.2 11/1/2010,002,0000000,1413155790,45.44,45.45,10.004,09.981,4.543,4.553,017.6,015.3,03.9,03.7,006.0,016.3,008.0,0001,-005,0996.0,007.3,88.1,00.2,1.000,-00.4,000.0,00.33,019.5,018.0,001.5,006.1,-00.4,00.04,00.00,00963.18 20141012231707,100901,v3.1.2 11/1/2010,002,0000000,1413155820,45.43,45.42,09.994,09.965,4.545,4.558,017.4,016.1,03.6,03.2,006.0,016.4,008.0,0001,-005,0996.0,007.2,87.9,00.2,1.000,-00.4,000.0,00.19,019.2,017.5,001.8,006.1,-00.4,00.07,00.00,00963.18 20141012231737,100901,v3.1.2 11/1/2010,002,0000000,1413155850,45.41,45.42,09.995,09.971,4.544,4.555,016.3,015.3,03.3,03.2,006.0,016.4,008.0,0001,-005,0995.9,006.9,87.8,00.2,1.000,-00.4,000.0,00.17,019.2,017.5,001.8,006.1,-00.4,00.07,00.00,00963.18 20141012231807,100901,v3.1.2 11/1/2010,002,0000000,1413155880,45.43,45.43,10.003,09.977,4.541,4.553,015.7,015.0,03.7,03.5,006.1,016.4,008.1,0001,-005,0995.9,006.6,88.2,00.2,1.000,-00.4,000.0,00.12,018.8,017.4,001.4,006.1,-00.4,00.02,00.00,00963.18 20141012231837,100901,v3.1.2 11/1/2010,002,0000000,1413155910,45.48,45.49,10.019,10.005,4.540,4.547,017.1,016.9,04.3,04.8,006.1,016.4,008.1,0001,-005,0995.9,006.5,88.9,00.3,1.000,-00.4,000.0,00.07,018.8,017.4,001.4,006.1,-00.4,00.02,00.00,00963.18 20141012231907,100901,v3.1.2 11/1/2010,002,0000000,1413155940,45.46,45.43,10.011,09.958,4.541,4.562,018.6,018.7,04.3,03.3,006.0,016.4,008.0,0001,-005,0995.9,006.5,89.5,00.3,1.000,-00.4,000.0,00.03,018.9,017.8,001.0,006.0,-00.4,-0.02,00.00,00963.18 20141012231937,100901,v3.1.2 11/1/2010,002,0000000,1413155970,45.44,45.41,09.994,09.965,4.546,4.557,018.9,016.5,03.7,03.0,006.0,016.4,008.0,0001,-005,0995.8,006.7,89.8,00.2,1.000,-00.4,000.0,00.33,018.9,017.8,001.0,006.0,-00.4,-0.02,00.00,00963.18 20141012232007,100901,v3.1.2 11/1/2010,002,0000000,1413156000,45.41,45.41,09.989,09.970,4.546,4.555,017.1,013.6,03.2,03.0,006.1,016.4,008.1,0001,-005,0995.9,007.0,89.8,00.1,1.000,-00.4,000.0,00.46,017.8,016.4,001.4,006.0,-00.4,00.03,00.00,00963.18 20141012232037,100901,v3.1.2 11/1/2010,002,0000000,1413156030,45.42,45.42,09.999,09.974,4.542,4.553,015.4,013.7,03.5,03.2,006.1,016.4,008.1,0001,-004,0995.8,007.2,89.5,00.1,1.000,-00.4,000.0,00.25,017.8,016.4,001.4,006.0,-00.4,00.03,00.00,00963.18 20141012232107,100901,v3.1.2 11/1/2010,002,0000000,1413156060,45.43,45.43,10.004,09.977,4.541,4.553,015.7,014.6,03.6,03.5,006.2,016.4,008.1,0001,-005,0995.9,007.2,89.0,00.2,1.000,-00.4,000.0,00.18,016.9,015.6,001.3,006.1,-00.4,00.01,00.00,00963.18 20141012232137,100901,v3.1.2 11/1/2010,002,0000000,1413156090,45.43,45.41,10.000,09.968,4.543,4.556,016.1,014.9,03.5,03.1,006.2,016.4,008.2,0001,-005,0995.8,007.2,88.6,00.2,1.000,-00.4,000.0,00.18,016.9,015.6,001.3,006.1,-00.4,00.01,00.00,00963.18 20141012232207,100901,v3.1.2 11/1/2010,002,0000000,1413156120,45.42,45.42,09.999,09.974,4.542,4.553,015.9,014.4,03.5,03.3,006.2,016.4,008.2,0001,-005,0995.9,006.9,88.3,00.2,1.000,-00.4,000.0,00.23,016.6,015.3,001.3,006.1,-00.4,00.02,00.00,00963.18 20141012232237,100901,v3.1.2 11/1/2010,002,0000000,1413156150,45.41,45.41,09.996,09.968,4.543,4.556,015.5,014.5,03.3,03.1,006.2,016.4,008.2,0001,-005,0995.9,006.7,88.6,00.2,1.000,-00.4,000.0,00.16,016.6,015.3,001.3,006.1,-00.4,00.02,00.00,00963.18 20141012232307,100901,v3.1.2 11/1/2010,002,0000000,1413156180,45.42,45.42,09.999,09.979,4.543,4.551,015.8,013.8,03.6,03.2,006.2,016.4,008.2,0001,-006,0995.9,006.6,89.1,00.1,1.000,-00.4,000.0,00.29,016.6,015.0,001.6,006.1,-00.4,00.05,00.00,00963.18 20141012232337,100901,v3.1.2 11/1/2010,002,0000000,1413156210,45.43,45.43,10.001,09.979,4.543,4.553,016.4,014.7,03.6,03.7,006.2,016.4,008.2,0001,-007,0995.8,006.5,89.6,00.2,1.000,-00.4,000.0,00.26,016.6,015.0,001.6,006.1,-00.4,00.05,00.00,00963.18 20141012232407,100901,v3.1.2 11/1/2010,002,0000000,1413156240,45.44,45.45,10.005,09.978,4.542,4.555,016.5,017.0,03.7,03.8,006.3,016.4,008.3,0001,-006,0995.9,006.6,90.0,00.3,1.000,-00.4,000.0,-0.02,016.2,014.7,001.5,006.2,-00.4,00.04,00.00,00963.18 20141012232437,100901,v3.1.2 11/1/2010,002,0000000,1413156270,45.46,45.43,10.010,09.972,4.541,4.556,017.0,016.8,04.0,03.5,006.3,016.4,008.3,0001,-006,0995.9,006.5,90.0,00.3,1.000,-00.4,000.0,00.07,016.2,014.7,001.5,006.2,-00.4,00.04,00.00,00963.18 20141012232507,100901,v3.1.2 11/1/2010,002,0000000,1413156300,45.46,45.43,10.008,09.971,4.542,4.557,018.3,016.1,04.2,03.3,006.3,016.4,008.3,0001,-007,0995.9,006.6,90.2,00.2,1.000,-00.4,000.0,00.30,016.4,015.2,001.3,006.2,-00.4,00.01,00.00,00963.18 20141012232537,100901,v3.1.2 11/1/2010,002,0000000,1413156330,45.42,45.42,09.993,09.968,4.545,4.556,018.2,015.3,03.6,03.2,006.3,016.4,008.3,0001,-007,0995.9,006.5,90.2,00.2,1.000,-00.4,000.0,00.39,016.4,015.2,001.3,006.2,-00.4,00.01,00.00,00963.18 20141012232607,100901,v3.1.2 11/1/2010,002,0000000,1413156360,45.52,45.52,10.037,10.028,4.535,4.540,018.7,016.9,05.2,05.8,006.3,016.4,008.3,0001,-006,0995.8,006.8,90.3,00.3,1.000,-00.4,000.0,00.27,017.0,015.6,001.4,006.3,-00.4,00.03,00.00,00963.18 20141012232637,100901,v3.1.2 11/1/2010,002,0000000,1413156390,45.50,45.50,10.009,09.977,4.546,4.560,022.5,022.1,04.8,04.5,006.2,016.4,008.2,0001,-006,0995.9,006.9,90.1,00.5,1.000,-00.3,000.0,00.08,017.0,015.6,001.4,006.3,-00.4,00.03,00.00,00963.18 20141012232707,100901,v3.1.2 11/1/2010,002,0000000,1413156420,45.53,45.53,10.034,09.994,4.538,4.556,026.8,025.9,06.7,05.6,006.1,016.4,008.1,0001,-005,0995.9,006.6,89.6,00.7,1.000,-00.3,000.0,00.14,019.2,017.9,001.3,006.2,-00.4,00.01,00.00,00963.18 20141012232737,100901,v3.1.2 11/1/2010,002,0000000,1413156450,45.45,45.43,09.984,09.955,4.553,4.563,025.7,022.6,04.1,03.4,006.1,016.4,008.1,0001,-005,0995.9,006.4,89.5,00.5,1.000,-00.3,000.0,00.43,019.2,017.9,001.3,006.2,-00.4,00.01,00.00,00963.18 20141012232807,100901,v3.1.2 11/1/2010,002,0000000,1413156480,45.43,45.42,09.994,09.968,4.545,4.556,019.7,016.5,03.7,03.2,006.1,016.4,008.1,0001,-006,0995.8,006.3,89.9,00.2,1.000,-00.4,000.0,00.43,020.0,018.5,001.5,006.2,-00.4,00.04,00.00,00963.18 20141012232837,100901,v3.1.2 11/1/2010,002,0000000,1413156510,45.43,45.42,10.000,09.969,4.543,4.556,016.7,015.3,03.7,03.4,006.1,016.4,008.1,0001,-006,0995.9,006.5,90.4,00.2,1.000,-00.4,000.0,00.21,020.0,018.5,001.5,006.2,-00.4,00.04,00.00,00963.18 20141012232907,100901,v3.1.2 11/1/2010,002,0000000,1413156540,45.43,45.41,09.998,09.967,4.544,4.556,016.9,015.3,03.6,03.1,006.1,016.4,008.2,0001,-005,0995.8,006.7,90.5,00.2,1.000,-00.4,000.0,00.24,020.1,018.2,001.9,006.2,-00.4,00.09,00.00,00963.18 20141012232937,100901,v3.1.2 11/1/2010,002,0000000,1413156570,45.43,45.41,09.999,09.969,4.543,4.555,016.6,014.1,03.6,03.0,006.1,016.4,008.1,0001,-003,0995.8,006.9,90.4,00.2,1.000,-00.4,000.0,00.35,020.1,018.2,001.9,006.2,-00.4,00.09,00.00,00963.18 20141012233007,100901,v3.1.2 11/1/2010,002,0000000,1413156600,45.42,45.41,09.997,09.970,4.543,4.555,016.2,013.8,03.5,03.1,006.1,016.4,008.1,0001,-003,0995.9,007.1,90.2,00.2,1.000,-00.4,000.0,00.33,019.7,017.7,002.0,006.2,-00.4,00.09,00.00,00963.18 20141012233037,100901,v3.1.2 11/1/2010,002,0000000,1413156630,45.42,45.42,09.998,09.967,4.543,4.557,016.0,013.7,03.5,02.7,006.1,016.4,008.1,0001,-003,0995.8,007.2,89.7,00.1,1.000,-00.4,000.0,00.33,019.7,017.7,002.0,006.2,-00.4,00.09,00.00,00963.18 20141012233107,100901,v3.1.2 11/1/2010,002,0000000,1413156660,45.41,45.40,09.995,09.969,4.543,4.554,015.4,012.9,03.2,02.8,006.1,016.4,008.1,0001,-004,0995.9,007.3,89.2,00.1,1.000,-00.4,000.0,00.35,019.0,016.9,002.1,006.1,-00.4,00.11,00.00,00963.18 20141012233137,100901,v3.1.2 11/1/2010,002,0000000,1413156690,45.41,45.40,09.997,09.971,4.542,4.554,014.4,012.7,03.2,02.9,006.1,016.4,008.1,0001,-003,0995.8,007.4,89.0,00.1,1.000,-00.4,000.0,00.26,019.0,016.9,002.1,006.1,-00.4,00.11,00.00,00963.18 20141012233207,100901,v3.1.2 11/1/2010,002,0000000,1413156720,45.43,45.41,10.006,09.971,4.540,4.554,014.9,012.9,03.7,02.9,006.1,016.4,008.1,0001,-003,0995.8,007.4,88.4,00.1,1.000,-00.4,000.0,00.30,016.6,014.3,002.3,006.1,-00.4,00.14,00.00,00963.18 20141012233237,100901,v3.1.2 11/1/2010,002,0000000,1413156750,45.42,45.42,10.001,09.981,4.542,4.550,015.9,013.1,03.6,03.4,006.1,016.4,008.1,0001,-003,0995.8,007.4,88.1,00.1,1.000,-00.4,000.0,00.39,016.6,014.3,002.3,006.1,-00.4,00.14,00.00,00963.18 20141012233307,100901,v3.1.2 11/1/2010,002,0000000,1413156780,45.44,45.43,10.006,09.974,4.541,4.555,016.3,014.7,03.8,03.4,006.1,016.4,008.1,0001,-003,0995.8,007.4,87.9,00.2,1.000,-00.4,000.0,00.23,015.9,013.9,002.0,006.1,-00.4,00.10,00.00,00963.18 20141012233337,100901,v3.1.2 11/1/2010,002,0000000,1413156810,45.42,45.41,10.001,09.971,4.542,4.555,016.4,014.9,03.6,03.1,006.1,016.4,008.1,0001,-003,0995.8,007.4,87.8,00.2,1.000,-00.4,000.0,00.22,015.9,013.9,002.0,006.1,-00.4,00.10,00.00,00963.18 20141012233407,100901,v3.1.2 11/1/2010,002,0000000,1413156840,45.44,45.45,10.002,09.985,4.543,4.552,016.9,015.2,03.7,03.9,006.1,016.4,008.1,0001,-003,0995.8,007.0,87.6,00.2,1.000,-00.4,000.0,00.25,015.9,013.9,002.0,006.1,-00.4,00.10,00.00,00963.18 20141012233437,100901,v3.1.2 11/1/2010,002,0000000,1413156870,45.43,45.42,10.001,09.970,4.543,4.556,016.9,016.5,03.6,03.4,006.0,016.4,008.1,0001,-003,0995.8,006.7,88.1,00.2,1.000,-00.4,000.0,00.09,015.9,013.9,002.0,006.1,-00.4,00.10,00.00,00963.18 20141012233507,100901,v3.1.2 11/1/2010,002,0000000,1413156900,45.53,45.53,10.064,10.038,4.524,4.536,019.2,018.2,06.8,06.3,006.1,016.4,008.0,0001,-004,0995.8,006.4,89.0,00.3,1.000,-00.4,000.0,00.17,016.5,014.8,001.8,006.1,-00.4,00.07,00.00,00963.18 20141012233537,100901,v3.1.2 11/1/2010,002,0000000,1413156930,45.53,45.55,10.031,10.004,4.539,4.553,028.9,027.3,07.5,07.1,006.1,016.4,008.1,0001,-006,0995.7,006.5,89.8,00.7,1.000,-00.3,000.0,00.23,016.5,014.8,001.8,006.1,-00.4,00.07,00.00,00963.18 20141012233607,100901,v3.1.2 11/1/2010,002,0000000,1413156960,45.49,45.49,09.977,09.951,4.560,4.571,031.9,031.0,04.5,04.3,006.1,016.4,008.1,0001,-006,0995.7,006.6,90.1,00.9,1.000,-00.3,000.0,00.16,019.8,018.4,001.5,006.1,-00.4,00.03,00.00,00963.18 20141012233637,100901,v3.1.2 11/1/2010,002,0000000,1413156990,45.43,45.43,09.987,09.964,4.549,4.559,022.6,021.7,03.6,03.6,006.1,016.4,008.1,0001,-004,0995.9,006.9,90.2,00.5,1.000,-00.3,000.0,00.15,019.8,018.4,001.5,006.1,-00.4,00.03,00.00,00963.18 20141012233707,100901,v3.1.2 11/1/2010,002,0000000,1413157020,45.48,45.48,10.017,09.989,4.540,4.553,017.8,016.8,04.5,04.2,006.1,016.4,008.1,0001,-004,0995.8,006.8,89.9,00.3,1.000,-00.4,000.0,00.16,020.4,019.2,001.2,006.1,-00.4,00.01,00.00,00963.18 20141012233737,100901,v3.1.2 11/1/2010,002,0000000,1413157050,45.43,45.42,09.993,09.962,4.546,4.559,018.6,017.0,03.7,03.2,006.1,016.4,008.1,0001,-004,0995.8,006.5,89.6,00.3,1.000,-00.4,000.0,00.24,020.4,019.2,001.2,006.1,-00.4,00.01,00.00,00963.18 20141012233807,100901,v3.1.2 11/1/2010,002,0000000,1413157080,45.40,45.41,09.987,09.966,4.546,4.557,016.7,015.0,03.1,02.9,006.2,016.4,008.2,0001,-004,0995.7,006.8,90.1,00.2,1.000,-00.4,000.0,00.25,020.5,019.2,001.3,006.1,-00.4,00.01,00.00,00963.18 20141012233837,100901,v3.1.2 11/1/2010,002,0000000,1413157110,45.42,45.41,10.002,09.966,4.541,4.556,014.6,013.1,03.4,02.7,006.2,016.4,008.2,0001,-004,0995.8,007.1,90.1,00.1,1.000,-00.4,000.0,00.23,020.5,019.2,001.3,006.1,-00.4,00.01,00.00,00963.18 20141012233907,100901,v3.1.2 11/1/2010,002,0000000,1413157140,45.42,45.41,09.998,09.969,4.543,4.555,015.3,012.4,03.5,02.6,006.2,016.4,008.2,0001,-003,0995.8,007.3,89.6,00.1,1.000,-00.4,000.0,00.41,020.2,018.7,001.5,006.1,-00.4,00.04,00.00,00963.18 20141012233937,100901,v3.1.2 11/1/2010,002,0000000,1413157170,45.40,45.41,09.991,09.972,4.544,4.554,015.4,012.6,03.1,02.9,006.2,016.4,008.2,0001,-003,0995.8,007.3,89.0,00.1,1.000,-00.4,000.0,00.39,020.2,018.7,001.5,006.1,-00.4,00.04,00.00,00963.18 20141012234007,100901,v3.1.2 11/1/2010,002,0000000,1413157200,45.41,45.41,09.997,09.973,4.542,4.553,014.6,013.0,03.3,03.0,006.2,016.4,008.2,0001,-003,0995.8,007.4,88.6,00.1,1.000,-00.4,000.0,00.24,019.3,017.6,001.6,006.2,-00.4,00.05,00.00,00963.18 20141012234037,100901,v3.1.2 11/1/2010,002,0000000,1413157230,45.42,45.41,09.999,09.970,4.543,4.555,015.3,014.1,03.5,03.2,006.2,016.4,008.2,0001,-003,0995.7,007.3,88.2,00.2,1.000,-00.4,000.0,00.20,019.3,017.6,001.6,006.2,-00.4,00.05,00.00,00963.18 20141012234107,100901,v3.1.2 11/1/2010,002,0000000,1413157260,45.42,45.41,09.999,09.971,4.543,4.554,015.9,014.9,03.5,03.3,006.1,016.4,008.1,0001,-003,0995.7,007.4,88.0,00.2,1.000,-00.4,000.0,00.17,016.1,014.4,001.6,006.2,-00.4,00.06,00.00,00963.18 20141012234137,100901,v3.1.2 11/1/2010,002,0000000,1413157290,45.49,45.49,10.033,10.013,4.534,4.543,016.8,015.2,04.8,04.6,006.1,016.4,008.1,0001,-003,0995.7,007.3,87.8,00.2,1.000,-00.4,000.0,00.24,016.1,014.4,001.6,006.2,-00.4,00.06,00.00,00963.18 20141012234207,100901,v3.1.2 11/1/2010,002,0000000,1413157320,45.50,45.51,10.021,09.991,4.540,4.555,019.8,019.3,04.8,04.6,006.1,016.4,008.1,0001,-002,0995.8,006.9,87.6,00.4,1.000,-00.4,-00.0,00.11,016.5,014.9,001.5,006.2,-00.4,00.05,00.00,00963.18 20141012234237,100901,v3.1.2 11/1/2010,002,0000000,1413157350,45.51,45.52,10.029,10.008,4.538,4.548,021.4,021.5,05.1,05.2,006.0,016.4,008.0,0001,-001,0995.8,006.5,88.1,00.5,1.000,-00.3,-00.0,00.02,016.5,014.9,001.5,006.2,-00.4,00.05,00.00,00963.18 20141012234307,100901,v3.1.2 11/1/2010,002,0000000,1413157380,45.53,45.54,10.037,10.019,4.536,4.545,022.4,022.9,05.8,06.5,006.0,016.4,008.0,0001,-001,0995.7,006.4,89.0,00.5,1.000,-00.3,-00.0,-0.02,017.6,016.5,001.1,006.1,-00.4,-0.01,00.00,00963.18 20141012234337,100901,v3.1.2 11/1/2010,002,0000000,1413157410,45.51,45.51,10.009,09.975,4.547,4.562,025.1,025.5,05.1,04.6,006.0,016.4,008.0,0001,-001,0995.7,006.4,89.7,00.6,1.000,-00.3,-00.0,-0.02,017.6,016.5,001.1,006.1,-00.4,-0.01,00.00,00963.18 20141012234407,100901,v3.1.2 11/1/2010,002,0000000,1413157440,45.43,45.41,09.982,09.947,4.551,4.565,022.7,020.8,03.6,02.8,005.9,016.4,007.9,0001,-001,0995.8,006.5,90.1,00.4,1.000,-00.3,-00.0,00.26,019.1,018.2,000.9,006.1,-00.4,-0.04,00.00,00963.18 20141012234437,100901,v3.1.2 11/1/2010,002,0000000,1413157470,45.49,45.49,10.026,10.002,4.538,4.548,018.7,016.5,04.7,04.5,006.0,016.4,008.0,0001,-002,0995.7,006.4,90.1,00.2,1.000,-00.4,-00.0,00.32,019.1,018.2,000.9,006.1,-00.4,-0.04,00.00,00963.18 20141012234507,100901,v3.1.2 11/1/2010,002,0000000,1413157500,45.46,45.44,09.999,09.965,4.546,4.561,019.8,018.3,04.1,03.6,006.1,016.4,008.0,0001,-002,0995.8,006.3,90.4,00.3,1.000,-00.4,-00.0,00.23,020.1,019.2,000.9,006.0,-00.4,-0.04,00.00,00963.18 20141012234537,100901,v3.1.2 11/1/2010,002,0000000,1413157530,45.45,45.45,10.004,09.985,4.544,4.552,019.7,017.4,04.0,03.8,006.1,016.4,008.1,0001,-002,0995.7,006.6,90.8,00.3,1.000,-00.4,-00.0,00.33,020.1,019.2,000.9,006.0,-00.4,-0.04,00.00,00963.18 20141012234607,100901,v3.1.2 11/1/2010,002,0000000,1413157560,45.44,45.42,09.996,09.968,4.546,4.557,018.1,015.7,03.7,03.4,006.1,016.4,008.1,0001,-002,0995.7,006.8,90.7,00.2,1.000,-00.4,-00.0,00.34,020.6,019.4,001.2,006.0,-00.4,-0.00,00.00,00963.18 20141012234637,100901,v3.1.2 11/1/2010,002,0000000,1413157590,45.52,45.51,10.037,10.010,4.535,4.547,018.9,017.4,05.2,04.9,006.1,016.4,008.1,0001,-001,0995.7,006.5,90.3,00.3,1.000,-00.4,-00.0,00.22,020.6,019.4,001.2,006.0,-00.4,-0.00,00.00,00963.18 20141012234707,100901,v3.1.2 11/1/2010,002,0000000,1413157620,45.46,45.45,09.996,09.969,4.548,4.559,020.9,019.5,04.1,03.8,006.0,016.4,008.0,0001,-001,0995.8,006.4,90.3,00.4,1.000,-00.4,-00.0,00.22,020.8,019.4,001.3,006.0,-00.4,00.02,00.00,00963.18 20141012234737,100901,v3.1.2 11/1/2010,002,0000000,1413157650,45.41,45.41,09.985,09.962,4.548,4.558,019.1,017.6,03.2,03.1,006.0,016.4,008.0,0001,0000,0995.7,006.6,90.5,00.3,1.000,-00.4,-00.0,00.22,020.8,019.4,001.3,006.0,-00.4,00.02,00.00,00963.18 20141012234807,100901,v3.1.2 11/1/2010,002,0000000,1413157680,45.40,45.42,09.991,09.974,4.544,4.554,015.0,014.5,03.1,03.3,006.0,016.4,008.0,0001,0000,0995.7,006.5,90.5,00.2,1.000,-00.4,-00.0,00.12,019.3,017.7,001.6,006.0,-00.4,00.05,00.00,00963.18 20141012234837,100901,v3.1.2 11/1/2010,002,0000000,1413157710,45.46,45.44,10.013,09.975,4.540,4.555,015.7,015.7,04.0,03.7,006.1,016.4,008.1,0001,-001,0995.8,006.5,90.6,00.2,1.000,-00.4,-00.0,00.04,019.3,017.7,001.6,006.0,-00.4,00.05,00.00,00963.18 20141012234907,100901,v3.1.2 11/1/2010,002,0000000,1413157740,45.44,45.44,10.004,09.980,4.542,4.553,017.3,016.4,03.8,03.6,006.2,016.4,008.1,0001,-002,0995.7,006.5,90.6,00.2,1.000,-00.4,-00.0,00.15,018.2,016.9,001.4,006.1,-00.4,00.02,00.00,00963.18 20141012234937,100901,v3.1.2 11/1/2010,002,0000000,1413157770,45.43,45.42,09.998,09.972,4.544,4.555,017.4,015.5,03.7,03.4,006.2,016.4,008.2,0001,-002,0995.8,006.6,90.6,00.2,1.000,-00.4,-00.0,00.28,018.2,016.9,001.4,006.1,-00.4,00.02,00.00,00963.18 20141012235007,100901,v3.1.2 11/1/2010,002,0000000,1413157800,45.41,45.42,09.995,09.972,4.544,4.555,016.7,015.5,03.5,03.4,006.2,016.4,008.2,0001,-002,0995.7,006.8,90.5,00.2,1.000,-00.4,-00.0,00.19,017.6,016.3,001.3,006.1,-00.4,00.01,00.00,00963.18 20141012235037,100901,v3.1.2 11/1/2010,002,0000000,1413157830,45.43,45.43,10.001,09.974,4.543,4.555,016.5,015.9,03.7,03.5,006.2,016.4,008.2,0001,-002,0995.7,006.7,90.1,00.2,1.000,-00.4,-00.0,00.12,017.6,016.3,001.3,006.1,-00.4,00.01,00.00,00963.18 20141012235107,100901,v3.1.2 11/1/2010,002,0000000,1413157860,45.42,45.43,09.995,09.973,4.544,4.555,016.7,016.2,03.4,03.5,006.2,016.4,008.2,0001,-002,0995.7,006.8,90.0,00.2,1.000,-00.4,000.0,00.11,017.3,016.4,000.9,006.1,-00.4,-0.03,00.00,00963.18 20141012235137,100901,v3.1.2 11/1/2010,002,0000000,1413157890,45.43,45.41,09.999,09.962,4.543,4.559,016.2,014.7,03.5,02.6,006.2,016.4,008.2,0001,-002,0995.7,006.7,89.7,00.2,1.000,-00.4,-00.0,00.22,017.3,016.4,000.9,006.1,-00.4,-0.03,00.00,00963.18 20141012235207,100901,v3.1.2 11/1/2010,002,0000000,1413157920,45.42,45.41,10.000,09.970,4.542,4.555,015.6,012.8,03.5,02.8,006.2,016.4,008.2,0001,-002,0995.7,006.7,89.7,00.1,1.000,-00.4,-00.0,00.40,016.3,015.1,001.2,006.1,-00.4,00.00,00.00,00963.18 20141012235237,100901,v3.1.2 11/1/2010,002,0000000,1413157950,45.42,45.44,10.003,09.994,4.541,4.547,015.2,013.0,03.5,03.8,006.2,016.4,008.2,0001,-002,0995.7,006.9,89.9,00.1,1.000,-00.4,-00.0,00.31,016.3,015.1,001.2,006.1,-00.4,00.00,00.00,00963.18 20141012235307,100901,v3.1.2 11/1/2010,002,0000000,1413157980,45.48,45.47,10.021,09.982,4.539,4.555,017.5,016.8,04.6,04.0,006.2,016.4,008.2,0001,-003,0995.7,006.9,89.5,00.3,1.000,-00.4,000.0,00.14,016.8,015.5,001.2,006.2,-00.4,00.01,00.00,00963.18 20141012235337,100901,v3.1.2 11/1/2010,002,0000000,1413158010,45.44,45.43,09.993,09.968,4.547,4.558,019.8,018.8,03.8,03.6,006.1,016.4,008.1,0001,-003,0995.7,007.0,89.2,00.3,1.000,-00.4,000.0,00.16,016.8,015.5,001.2,006.2,-00.4,00.01,00.00,00963.18 20141012235407,100901,v3.1.2 11/1/2010,002,0000000,1413158040,45.42,45.41,09.994,09.966,4.545,4.557,017.8,016.4,03.5,03.2,006.1,016.4,008.1,0001,-001,0995.7,007.1,89.0,00.2,1.000,-00.4,-00.0,00.21,016.9,015.5,001.3,006.2,-00.4,00.02,00.00,00963.18 20141012235437,100901,v3.1.2 11/1/2010,002,0000000,1413158070,45.43,45.41,10.001,09.966,4.542,4.557,016.0,014.8,03.6,03.1,006.0,016.4,008.0,0001,-001,0995.7,007.1,88.7,00.2,1.000,-00.4,-00.0,00.19,016.9,015.5,001.3,006.2,-00.4,00.02,00.00,00963.18 20141012235507,100901,v3.1.2 11/1/2010,002,0000000,1413158100,45.45,45.41,10.003,09.966,4.543,4.557,017.0,014.2,03.9,02.9,006.0,016.4,008.0,0001,-002,0995.7,007.1,88.6,00.2,1.000,-00.4,-00.0,00.40,016.9,015.3,001.7,006.1,-00.4,00.06,00.00,00963.18 20141012235537,100901,v3.1.2 11/1/2010,002,0000000,1413158130,45.48,45.47,10.023,09.996,4.538,4.549,018.3,015.0,04.6,04.1,006.0,016.4,008.0,0001,-003,0995.7,007.1,88.3,00.2,1.000,-00.4,000.0,00.44,016.9,015.3,001.7,006.1,-00.4,00.06,00.00,00963.18 20141012235607,100901,v3.1.2 11/1/2010,002,0000000,1413158160,45.51,45.50,10.019,09.996,4.542,4.552,020.4,018.5,04.8,04.6,006.0,016.4,008.0,0001,-003,0995.7,007.1,88.1,00.3,1.000,-00.4,000.0,00.27,017.7,015.7,002.0,006.1,-00.4,00.10,00.00,00963.18 20141012235637,100901,v3.1.2 11/1/2010,002,0000000,1413158190,45.43,45.42,09.988,09.960,4.548,4.560,020.2,019.3,03.5,03.4,006.0,016.4,008.0,0001,-003,0995.7,006.9,88.1,00.4,1.000,-00.4,000.0,00.15,017.7,015.7,002.0,006.1,-00.4,00.10,00.00,00963.18 20141012235707,100901,v3.1.2 11/1/2010,002,0000000,1413158220,45.41,45.41,09.988,09.964,4.546,4.557,016.3,015.7,03.0,02.9,006.1,016.4,008.0,0001,-003,0995.7,006.8,88.6,00.2,1.000,-00.4,000.0,00.12,017.8,016.3,001.5,006.1,-00.4,00.04,00.00,00963.18 20141012235737,100901,v3.1.2 11/1/2010,002,0000000,1413158250,45.40,45.42,09.994,09.974,4.543,4.553,014.4,013.5,03.2,03.2,006.1,016.4,008.1,0001,-003,0995.7,006.9,88.9,00.1,1.000,-00.4,000.0,00.15,017.8,016.3,001.5,006.1,-00.4,00.04,00.00,00963.18 20141012235807,100901,v3.1.2 11/1/2010,002,0000000,1413158280,45.42,45.43,10.000,09.979,4.542,4.553,014.4,014.9,03.3,03.7,006.2,016.4,008.2,0001,-003,0995.7,007.1,89.1,00.2,1.000,-00.4,-00.0,-0.02,017.2,015.9,001.3,006.1,-00.4,00.01,00.00,00963.18 20141012235837,100901,v3.1.2 11/1/2010,002,0000000,1413158310,45.41,45.41,09.994,09.964,4.543,4.557,014.7,015.6,03.1,03.1,006.1,016.4,008.2,0001,-002,0995.7,007.2,88.9,00.2,1.000,-00.4,-00.0,-0.06,017.2,015.9,001.3,006.1,-00.4,00.01,00.00,00963.18 20141012235907,100901,v3.1.2 11/1/2010,002,0000000,1413158340,45.41,45.42,09.997,09.975,4.542,4.553,014.6,014.6,03.2,03.4,006.1,016.4,008.1,0001,-003,0995.8,007.1,88.5,00.2,1.000,-00.4,-00.0,00.05,016.6,015.6,001.0,006.1,-00.4,-0.02,00.00,00963.18 20141012235937,100901,v3.1.2 11/1/2010,002,0000000,1413158370,45.41,45.42,10.003,09.976,4.540,4.553,014.5,014.5,03.5,03.4,006.2,016.4,008.2,0001,-003,0995.7,006.7,88.3,00.2,1.000,-00.4,-00.0,00.05,016.6,015.6,001.0,006.1,-00.4,-0.02,00.00,00963.18