20141013040006,100901,v3.1.2 11/1/2010,002,0000000,1413172800,45.42,45.43,09.998,09.983,4.543,4.551,015.8,013.7,03.5,03.6,005.5,016.2,007.5,0001,-001,0995.4,006.9,87.2,00.1,1.000,-00.4,-00.0,00.30,015.5,014.0,001.6,005.6,-00.4,00.05,00.00,00963.55 20141013040036,100901,v3.1.2 11/1/2010,002,0000000,1413172830,45.40,45.41,09.991,09.968,4.544,4.555,015.7,014.6,03.2,03.1,005.5,016.2,007.5,0001,-001,0995.4,006.8,86.8,00.2,1.000,-00.4,-00.0,00.18,015.5,014.0,001.6,005.6,-00.4,00.05,00.00,00963.55 20141013040106,100901,v3.1.2 11/1/2010,002,0000000,1413172860,45.41,45.41,10.003,09.969,4.540,4.555,014.4,014.3,03.4,03.1,005.5,016.2,007.5,0001,0000,0995.4,006.4,86.8,00.2,1.000,-00.4,-00.0,00.06,015.5,014.2,001.3,005.5,-00.4,00.01,00.00,00963.55 20141013040136,100901,v3.1.2 11/1/2010,002,0000000,1413172890,45.44,45.41,10.003,09.970,4.542,4.555,015.5,013.8,03.7,03.1,005.5,016.2,007.5,0001,-001,0995.4,006.4,87.5,00.1,1.000,-00.4,-00.0,00.26,015.5,014.2,001.3,005.5,-00.4,00.01,00.00,00963.55 20141013040206,100901,v3.1.2 11/1/2010,002,0000000,1413172920,45.41,45.41,09.992,09.976,4.544,4.552,016.5,013.8,03.3,03.3,005.5,016.2,007.5,0001,-001,0995.5,006.2,87.6,00.1,1.000,-00.4,-00.0,00.38,015.7,014.2,001.5,005.5,-00.4,00.04,00.00,00963.55 20141013040236,100901,v3.1.2 11/1/2010,002,0000000,1413172950,45.42,45.43,10.000,09.981,4.542,4.552,015.4,014.8,03.5,03.7,005.4,016.2,007.4,0001,-001,0995.4,006.0,87.9,00.2,1.000,-00.4,-00.0,00.12,015.7,014.2,001.5,005.5,-00.4,00.04,00.00,00963.55 20141013040306,100901,v3.1.2 11/1/2010,002,0000000,1413172980,45.41,45.41,09.993,09.965,4.544,4.557,015.8,015.7,03.4,03.2,005.4,016.2,007.4,0001,-001,0995.4,005.9,88.6,00.2,1.000,-00.4,-00.0,00.06,015.7,014.3,001.4,005.5,-00.4,00.03,00.00,00963.55 20141013040336,100901,v3.1.2 11/1/2010,002,0000000,1413173010,45.41,45.41,09.991,09.966,4.545,4.556,015.7,014.3,03.1,02.8,005.5,016.2,007.5,0001,-001,0995.3,006.0,89.1,00.2,1.000,-00.4,-00.0,00.22,015.7,014.3,001.4,005.5,-00.4,00.03,00.00,00963.55 20141013040406,100901,v3.1.2 11/1/2010,002,0000000,1413173040,45.40,45.41,09.992,09.971,4.543,4.554,014.3,013.1,03.0,03.0,005.5,016.2,007.5,0001,-001,0995.4,006.1,89.2,00.1,1.000,-00.4,-00.0,00.18,015.4,014.1,001.2,005.5,-00.4,00.01,00.00,00963.55 20141013040436,100901,v3.1.2 11/1/2010,002,0000000,1413173070,45.40,45.41,09.994,09.968,4.543,4.556,013.9,013.1,03.1,02.8,005.6,016.2,007.6,0001,-001,0995.4,006.4,89.3,00.1,1.000,-00.4,-00.0,00.15,015.4,014.1,001.2,005.5,-00.4,00.01,00.00,00963.55 20141013040506,100901,v3.1.2 11/1/2010,002,0000000,1413173100,45.40,45.41,09.992,09.970,4.544,4.555,013.8,012.7,02.9,02.8,005.6,016.2,007.6,0001,-001,0995.5,006.5,88.9,00.1,1.000,-00.4,-00.0,00.18,015.0,013.9,001.0,005.5,-00.4,-0.02,00.00,00963.55 20141013040536,100901,v3.1.2 11/1/2010,002,0000000,1413173130,45.40,45.40,09.994,09.970,4.543,4.554,013.1,012.8,02.8,02.9,005.6,016.2,007.6,0001,-001,0995.4,006.2,88.3,00.1,1.000,-00.4,-00.0,00.09,015.0,013.9,001.0,005.5,-00.4,-0.02,00.00,00963.55 20141013040606,100901,v3.1.2 11/1/2010,002,0000000,1413173160,45.44,45.42,10.020,09.984,4.536,4.550,013.6,013.6,03.9,03.6,005.6,016.2,007.6,0001,-001,0995.5,005.9,88.5,00.1,1.000,-00.4,-00.0,00.06,014.8,013.8,001.0,005.5,-00.4,-0.02,00.00,00963.55 20141013040636,100901,v3.1.2 11/1/2010,002,0000000,1413173190,45.46,45.44,10.018,09.983,4.538,4.552,016.7,015.2,04.4,03.8,005.6,016.2,007.6,0001,-002,0995.4,005.8,89.1,00.2,1.000,-00.4,-00.0,00.22,014.8,013.8,001.0,005.5,-00.4,-0.02,00.00,00963.55 20141013040706,100901,v3.1.2 11/1/2010,002,0000000,1413173220,45.48,45.49,10.009,09.994,4.544,4.552,020.3,017.8,04.4,04.4,005.6,016.2,007.6,0001,-003,0995.4,005.8,89.4,00.3,1.000,-00.4,-00.0,00.35,015.6,014.6,001.0,005.6,-00.4,-0.02,00.00,00963.55 20141013040736,100901,v3.1.2 11/1/2010,002,0000000,1413173250,45.43,45.44,09.993,09.972,4.546,4.557,020.0,018.9,03.7,03.8,005.6,016.2,007.6,0001,-002,0995.4,005.7,89.6,00.3,1.000,-00.4,-00.0,00.18,015.6,014.6,001.0,005.6,-00.4,-0.02,00.00,00963.55 20141013040806,100901,v3.1.2 11/1/2010,002,0000000,1413173280,45.48,45.49,10.018,09.999,4.540,4.550,018.1,018.4,04.4,04.6,005.5,016.2,007.5,0001,-002,0995.4,005.9,89.9,00.3,1.000,-00.4,-00.0,00.01,016.0,015.1,000.9,005.6,-00.4,-0.03,00.00,00963.55 20141013040836,100901,v3.1.2 11/1/2010,002,0000000,1413173310,45.49,45.49,10.028,09.992,4.537,4.553,018.8,019.1,04.8,04.5,005.6,016.2,007.6,0001,-003,0995.4,005.7,89.7,00.3,1.000,-00.4,000.0,00.02,016.0,015.1,000.9,005.6,-00.4,-0.03,00.00,00963.55 20141013040906,100901,v3.1.2 11/1/2010,002,0000000,1413173340,45.45,45.43,09.990,09.962,4.549,4.561,020.6,019.5,03.9,03.5,005.6,016.2,007.6,0001,-003,0995.4,005.8,89.9,00.4,1.000,-00.4,000.0,00.18,017.3,016.4,000.9,005.6,-00.4,-0.03,00.00,00963.55 20141013040936,100901,v3.1.2 11/1/2010,002,0000000,1413173370,45.51,45.52,10.033,10.014,4.536,4.545,020.0,019.1,04.9,05.3,005.6,016.2,007.6,0001,-003,0995.4,005.7,90.0,00.3,1.000,-00.4,000.0,00.15,017.3,016.4,000.9,005.6,-00.4,-0.03,00.00,00963.55 20141013041006,100901,v3.1.2 11/1/2010,002,0000000,1413173400,45.47,45.47,10.004,09.973,4.546,4.560,019.9,020.6,04.2,04.1,005.6,016.2,007.6,0001,-004,0995.3,005.8,90.3,00.4,1.000,-00.3,000.0,-0.04,018.5,018.0,000.6,005.6,-00.4,-0.08,00.00,00963.55 20141013041036,100901,v3.1.2 11/1/2010,002,0000000,1413173430,45.41,45.41,09.985,09.960,4.547,4.559,018.6,018.8,03.2,03.2,005.6,016.2,007.6,0001,-003,0995.4,005.8,90.2,00.3,1.000,-00.4,000.0,00.02,018.5,018.0,000.6,005.6,-00.4,-0.08,00.00,00963.55 20141013041106,100901,v3.1.2 11/1/2010,002,0000000,1413173460,45.42,45.41,09.998,09.970,4.543,4.555,015.5,015.2,03.4,03.3,005.6,016.1,007.6,0001,-003,0995.4,005.7,90.2,00.2,1.000,-00.4,-00.0,00.08,018.9,018.3,000.6,005.6,-00.4,-0.07,00.00,00963.55 20141013041136,100901,v3.1.2 11/1/2010,002,0000000,1413173490,45.41,45.41,09.997,09.972,4.543,4.554,015.1,014.6,03.3,03.3,005.6,016.1,007.6,0001,-003,0995.4,005.8,90.3,00.2,1.000,-00.4,000.0,00.12,018.9,018.3,000.6,005.6,-00.4,-0.07,00.00,00963.55 20141013041206,100901,v3.1.2 11/1/2010,002,0000000,1413173520,45.40,45.41,09.995,09.965,4.543,4.557,015.0,014.3,03.3,02.8,005.6,016.1,007.6,0001,-004,0995.4,005.7,90.1,00.2,1.000,-00.4,000.0,00.14,017.8,017.6,000.2,005.6,-00.4,-0.11,00.00,00963.55 20141013041236,100901,v3.1.2 11/1/2010,002,0000000,1413173550,45.42,45.41,10.003,09.977,4.541,4.552,015.1,013.3,03.6,03.2,005.6,016.1,007.6,0001,-004,0995.4,005.7,90.2,00.1,1.000,-00.4,000.0,00.26,017.8,017.6,000.2,005.6,-00.4,-0.11,00.00,00963.55 20141013041306,100901,v3.1.2 11/1/2010,002,0000000,1413173580,45.47,45.49,10.015,10.000,4.540,4.549,016.8,016.1,04.2,04.7,005.6,016.1,007.7,0001,-004,0995.3,005.9,90.4,00.2,1.000,-00.4,000.0,00.13,017.6,017.1,000.4,005.6,-00.4,-0.09,00.00,00963.55 20141013041336,100901,v3.1.2 11/1/2010,002,0000000,1413173610,45.46,45.47,10.006,09.983,4.543,4.555,018.6,019.9,04.0,04.3,005.6,016.1,007.6,0001,-003,0995.4,005.7,90.2,00.4,1.000,-00.3,000.0,-0.11,017.6,017.1,000.4,005.6,-00.4,-0.09,00.00,00963.55 20141013041406,100901,v3.1.2 11/1/2010,002,0000000,1413173640,45.48,45.48,10.017,09.987,4.541,4.554,019.4,020.0,04.5,04.4,005.5,016.1,007.5,0001,-004,0995.5,005.7,90.5,00.4,1.000,-00.3,000.0,-0.02,017.3,017.2,000.1,005.6,-00.4,-0.13,00.00,00963.55 20141013041436,100901,v3.1.2 11/1/2010,002,0000000,1413173670,45.49,45.49,10.013,09.983,4.543,4.557,020.8,020.7,04.6,04.4,005.4,016.1,007.4,0001,-004,0995.4,005.7,90.6,00.4,1.000,-00.3,000.0,00.06,017.3,017.2,000.1,005.6,-00.4,-0.13,00.00,00963.55 20141013041506,100901,v3.1.2 11/1/2010,002,0000000,1413173700,45.50,45.50,10.016,09.987,4.542,4.555,021.3,020.8,04.7,04.4,005.4,016.1,007.4,0001,-005,0995.5,005.7,90.5,00.4,1.000,-00.3,000.0,00.11,017.6,017.3,000.3,005.5,-00.4,-0.10,00.00,00963.55 20141013041536,100901,v3.1.2 11/1/2010,002,0000000,1413173730,45.45,45.43,09.998,09.967,4.546,4.558,020.3,019.0,04.0,03.7,005.4,016.1,007.4,0001,-004,0995.4,005.9,90.6,00.3,1.000,-00.4,000.0,00.21,017.6,017.3,000.3,005.5,-00.4,-0.10,00.00,00963.55 20141013041606,100901,v3.1.2 11/1/2010,002,0000000,1413173760,45.42,45.41,09.990,09.957,4.546,4.560,018.2,016.7,03.4,02.9,005.5,016.1,007.5,0001,-004,0995.5,006.0,90.3,00.2,1.000,-00.4,000.0,00.23,018.2,017.6,000.6,005.5,-00.4,-0.07,00.00,00963.55 20141013041636,100901,v3.1.2 11/1/2010,002,0000000,1413173790,45.41,45.41,09.991,09.966,4.545,4.557,015.6,013.7,03.1,02.6,005.5,016.1,007.5,0001,-003,0995.4,006.2,90.1,00.1,1.000,-00.4,000.0,00.28,018.2,017.6,000.6,005.5,-00.4,-0.07,00.00,00963.55 20141013041706,100901,v3.1.2 11/1/2010,002,0000000,1413173820,45.40,45.41,09.990,09.972,4.544,4.554,013.9,011.9,02.9,02.8,005.5,016.1,007.5,0001,-003,0995.4,006.4,89.9,00.1,1.000,-00.4,000.0,00.29,017.9,017.1,000.8,005.5,-00.4,-0.04,00.00,00963.55 20141013041736,100901,v3.1.2 11/1/2010,002,0000000,1413173850,45.40,45.41,09.996,09.978,4.542,4.551,013.1,012.7,02.9,03.3,005.4,016.1,007.4,0001,-002,0995.3,006.5,89.4,00.1,1.000,-00.4,-00.0,00.09,017.9,017.1,000.8,005.5,-00.4,-0.04,00.00,00963.55 20141013041806,100901,v3.1.2 11/1/2010,002,0000000,1413173880,45.41,45.41,09.999,09.973,4.541,4.553,013.4,014.4,03.2,03.4,005.4,016.1,007.4,0001,-002,0995.4,006.6,88.8,00.2,1.000,-00.4,-00.0,-0.09,017.3,016.8,000.5,005.4,-00.4,-0.08,00.00,00963.55 20141013041836,100901,v3.1.2 11/1/2010,002,0000000,1413173910,45.42,45.43,10.003,09.978,4.541,4.553,014.6,015.7,03.5,03.7,005.3,016.1,007.3,0001,-002,0995.4,006.6,88.4,00.2,1.000,-00.4,-00.0,-0.08,017.3,016.8,000.5,005.4,-00.4,-0.08,00.00,00963.55 20141013041906,100901,v3.1.2 11/1/2010,002,0000000,1413173940,45.40,45.41,09.993,09.960,4.544,4.559,015.4,015.8,03.3,02.9,005.3,016.1,007.3,0001,-002,0995.4,006.7,88.1,00.2,1.000,-00.4,-00.0,-0.00,016.4,015.9,000.5,005.4,-00.4,-0.08,00.00,00963.55 20141013041936,100901,v3.1.2 11/1/2010,002,0000000,1413173970,45.40,45.41,09.993,09.968,4.543,4.556,014.9,014.1,03.1,02.8,005.3,016.1,007.3,0001,-002,0995.4,006.5,87.7,00.2,1.000,-00.4,-00.0,00.15,016.4,015.9,000.5,005.4,-00.4,-0.08,00.00,00963.55 20141013042006,100901,v3.1.2 11/1/2010,002,0000000,1413174000,45.40,45.41,09.995,09.976,4.542,4.552,014.1,013.1,03.1,03.3,005.3,016.1,007.3,0001,-002,0995.4,006.0,87.7,00.1,1.000,-00.4,-00.0,00.17,015.0,014.4,000.6,005.4,-00.4,-0.07,00.00,00963.55 20141013042036,100901,v3.1.2 11/1/2010,002,0000000,1413174030,45.41,45.40,09.999,09.965,4.542,4.556,014.4,014.3,03.4,03.0,005.4,016.1,007.4,0001,-002,0995.4,005.9,88.4,00.2,1.000,-00.4,-00.0,00.06,015.0,014.4,000.6,005.4,-00.4,-0.07,00.00,00963.55 20141013042106,100901,v3.1.2 11/1/2010,002,0000000,1413174060,45.41,45.41,09.994,09.967,4.543,4.556,014.8,014.0,03.2,02.8,005.4,016.1,007.4,0001,-002,0995.4,006.0,88.9,00.2,1.000,-00.4,-00.0,00.15,014.3,013.8,000.5,005.4,-00.4,-0.08,00.00,00963.55 20141013042136,100901,v3.1.2 11/1/2010,002,0000000,1413174090,45.41,45.41,09.997,09.967,4.542,4.556,014.7,013.2,03.3,02.8,005.4,016.1,007.4,0001,-002,0995.4,005.9,89.0,00.1,1.000,-00.4,-00.0,00.23,014.3,013.8,000.5,005.4,-00.4,-0.08,00.00,00963.55 20141013042206,100901,v3.1.2 11/1/2010,002,0000000,1413174120,45.40,45.41,09.992,09.970,4.544,4.555,014.9,012.8,03.1,02.7,005.4,016.1,007.4,0001,-002,0995.5,005.9,89.3,00.1,1.000,-00.4,-00.0,00.29,014.5,014.0,000.5,005.4,-00.4,-0.08,00.00,00963.55 20141013042236,100901,v3.1.2 11/1/2010,002,0000000,1413174150,45.41,45.41,09.995,09.969,4.543,4.555,014.7,012.3,03.1,02.7,005.5,016.1,007.5,0001,-002,0995.4,006.1,89.3,00.1,1.000,-00.4,-00.0,00.33,014.5,014.0,000.5,005.4,-00.4,-0.08,00.00,00963.55 20141013042306,100901,v3.1.2 11/1/2010,002,0000000,1413174180,45.40,45.41,09.994,09.973,4.543,4.553,013.6,012.6,02.9,03.0,005.6,016.1,007.5,0001,-002,0995.4,006.0,89.2,00.1,1.000,-00.4,-00.0,00.17,014.6,013.6,000.9,005.4,-00.4,-0.03,00.00,00963.55 20141013042336,100901,v3.1.2 11/1/2010,002,0000000,1413174210,45.41,45.42,10.002,09.976,4.541,4.553,013.9,014.1,03.4,03.5,005.6,016.1,007.6,0001,-002,0995.4,005.9,89.1,00.2,1.000,-00.4,-00.0,00.01,014.6,013.6,000.9,005.4,-00.4,-0.03,00.00,00963.55 20141013042406,100901,v3.1.2 11/1/2010,002,0000000,1413174240,45.41,45.41,09.990,09.968,4.545,4.556,014.9,015.0,03.0,03.1,005.6,016.1,007.6,0001,-002,0995.4,005.9,89.3,00.2,1.000,-00.4,-00.0,00.04,014.5,013.5,001.0,005.5,-00.4,-0.02,00.00,00963.55 20141013042436,100901,v3.1.2 11/1/2010,002,0000000,1413174270,45.40,45.41,09.994,09.968,4.542,4.556,014.4,014.1,03.1,02.9,005.6,016.1,007.6,0001,-001,0995.4,006.0,89.5,00.2,1.000,-00.4,-00.0,00.08,014.5,013.5,001.0,005.5,-00.4,-0.02,00.00,00963.55 20141013042506,100901,v3.1.2 11/1/2010,002,0000000,1413174300,45.41,45.41,09.995,09.969,4.544,4.555,014.0,013.2,03.0,02.9,005.6,016.1,007.6,0001,-001,0995.4,006.1,89.4,00.1,1.000,-00.4,-00.0,00.14,014.4,013.5,000.9,005.5,-00.4,-0.03,00.00,00963.55 20141013042536,100901,v3.1.2 11/1/2010,002,0000000,1413174330,45.40,45.40,09.995,09.966,4.542,4.555,014.2,013.0,03.1,02.8,005.6,016.1,007.6,0001,-001,0995.4,006.0,89.2,00.1,1.000,-00.4,-00.0,00.19,014.4,013.5,000.9,005.5,-00.4,-0.03,00.00,00963.55 20141013042606,100901,v3.1.2 11/1/2010,002,0000000,1413174360,45.40,45.41,09.993,09.968,4.543,4.556,014.0,012.7,03.0,02.6,005.6,016.1,007.6,0001,-001,0995.4,006.1,89.3,00.1,1.000,-00.4,-00.0,00.21,014.3,013.2,001.0,005.6,-00.4,-0.02,00.00,00963.55 20141013042636,100901,v3.1.2 11/1/2010,002,0000000,1413174390,45.40,45.41,09.992,09.970,4.543,4.555,013.7,012.0,02.9,02.7,005.6,016.1,007.6,0001,-001,0995.3,006.2,89.3,00.1,1.000,-00.4,-00.0,00.25,014.3,013.2,001.0,005.6,-00.4,-0.02,00.00,00963.55 20141013042706,100901,v3.1.2 11/1/2010,002,0000000,1413174420,45.40,45.41,09.999,09.970,4.541,4.555,013.5,012.1,03.2,02.7,005.6,016.1,007.6,0001,-001,0995.4,006.2,89.0,00.1,1.000,-00.4,-00.0,00.21,014.0,013.1,000.9,005.6,-00.4,-0.03,00.00,00963.55 20141013042736,100901,v3.1.2 11/1/2010,002,0000000,1413174450,45.40,45.41,09.996,09.970,4.542,4.555,014.4,012.2,03.3,02.7,005.6,016.1,007.6,0001,-001,0995.4,006.2,88.7,00.1,1.000,-00.4,-00.0,00.31,014.0,013.1,000.9,005.6,-00.4,-0.03,00.00,00963.55 20141013042806,100901,v3.1.2 11/1/2010,002,0000000,1413174480,45.40,45.40,09.996,09.969,4.542,4.554,015.0,012.4,03.3,02.8,005.6,016.1,007.6,0001,-001,0995.4,006.4,88.8,00.1,1.000,-00.4,-00.0,00.37,014.3,013.1,001.2,005.6,-00.4,00.01,00.00,00963.55 20141013042836,100901,v3.1.2 11/1/2010,002,0000000,1413174510,45.41,45.40,09.999,09.970,4.542,4.554,015.0,012.6,03.4,02.8,005.5,016.1,007.5,0001,-001,0995.4,006.5,88.7,00.1,1.000,-00.4,-00.0,00.34,014.3,013.1,001.2,005.6,-00.4,00.01,00.00,00963.55 20141013042906,100901,v3.1.2 11/1/2010,002,0000000,1413174540,45.40,45.41,09.991,09.967,4.544,4.556,015.0,012.7,03.1,02.7,005.5,016.1,007.5,0001,-001,0995.5,006.7,88.6,00.1,1.000,-00.4,-00.0,00.33,014.3,012.6,001.7,005.6,-00.4,00.06,00.00,00963.55 20141013042936,100901,v3.1.2 11/1/2010,002,0000000,1413174570,45.40,45.41,09.991,09.970,4.544,4.554,013.9,012.6,02.8,02.8,005.5,016.1,007.5,0001,0000,0995.3,006.8,88.1,00.1,1.000,-00.4,-00.0,00.21,014.3,012.6,001.7,005.6,-00.4,00.06,00.00,00963.55 20141013043006,100901,v3.1.2 11/1/2010,002,0000000,1413174600,45.40,45.41,09.996,09.969,4.542,4.555,013.3,012.5,03.1,02.7,005.4,016.1,007.4,0001,0000,0995.4,006.7,87.5,00.1,1.000,-00.4,-00.0,00.15,014.2,012.5,001.7,005.5,-00.4,00.07,00.00,00963.55 20141013043036,100901,v3.1.2 11/1/2010,002,0000000,1413174630,45.41,45.41,09.999,09.972,4.542,4.553,014.2,012.7,03.4,03.0,005.4,016.1,007.4,0001,0000,0995.4,006.6,87.4,00.1,1.000,-00.4,-00.0,00.23,014.2,012.5,001.7,005.5,-00.4,00.07,00.00,00963.55 20141013043106,100901,v3.1.2 11/1/2010,002,0000000,1413174660,45.40,45.41,09.991,09.968,4.544,4.555,014.6,012.9,02.9,02.8,005.4,016.1,007.4,0001,0000,0995.3,006.6,87.6,00.1,1.000,-00.4,-00.0,00.25,014.3,012.5,001.8,005.5,-00.4,00.07,00.00,00963.55 20141013043136,100901,v3.1.2 11/1/2010,002,0000000,1413174690,45.40,45.41,09.997,09.969,4.542,4.555,014.0,012.6,03.2,02.7,005.4,016.1,007.4,0001,0000,0995.4,006.7,87.6,00.1,1.000,-00.4,-00.0,00.22,014.3,012.5,001.8,005.5,-00.4,00.07,00.00,00963.55 20141013043206,100901,v3.1.2 11/1/2010,002,0000000,1413174720,45.40,45.41,09.990,09.976,4.545,4.552,013.9,012.5,02.9,03.1,005.4,016.1,007.4,0001,-001,0995.3,006.8,87.5,00.1,1.000,-00.4,-00.0,00.22,014.4,012.6,001.8,005.5,-00.4,00.08,00.00,00963.55 20141013043236,100901,v3.1.2 11/1/2010,002,0000000,1413174750,45.41,45.41,09.995,09.971,4.543,4.554,014.0,013.7,03.1,03.2,005.4,016.1,007.4,0001,-001,0995.5,006.6,86.9,00.1,1.000,-00.4,-00.0,00.09,014.4,012.6,001.8,005.5,-00.4,00.08,00.00,00963.55 20141013043306,100901,v3.1.2 11/1/2010,002,0000000,1413174780,45.45,45.45,10.015,09.988,4.538,4.550,014.9,015.2,04.0,03.9,005.5,016.1,007.5,0001,-002,0995.4,006.3,87.0,00.2,1.000,-00.4,-00.0,00.00,014.3,013.2,001.2,005.5,-00.4,00.00,00.00,00963.55 20141013043336,100901,v3.1.2 11/1/2010,002,0000000,1413174810,45.41,45.41,09.996,09.964,4.543,4.557,016.0,015.8,03.4,03.2,005.5,016.1,007.5,0001,-001,0995.4,006.1,87.7,00.2,1.000,-00.4,-00.0,00.07,014.3,013.2,001.2,005.5,-00.4,00.00,00.00,00963.55 20141013043406,100901,v3.1.2 11/1/2010,002,0000000,1413174840,45.40,45.41,09.994,09.972,4.543,4.554,015.6,015.1,03.3,03.3,005.5,016.1,007.5,0001,-001,0995.3,006.0,88.1,00.2,1.000,-00.4,-00.0,00.10,014.4,013.6,000.8,005.5,-00.4,-0.04,00.00,00963.55 20141013043436,100901,v3.1.2 11/1/2010,002,0000000,1413174870,45.41,45.43,10.000,09.981,4.542,4.552,014.9,015.0,03.4,03.7,005.5,016.1,007.5,0001,-001,0995.4,005.9,88.6,00.2,1.000,-00.4,-00.0,00.04,014.4,013.6,000.8,005.5,-00.4,-0.04,00.00,00963.55 20141013043506,100901,v3.1.2 11/1/2010,002,0000000,1413174900,45.42,45.44,10.002,09.979,4.541,4.554,015.4,016.2,03.6,03.7,005.5,016.1,007.5,0001,-002,0995.4,006.1,89.0,00.2,1.000,-00.4,-00.0,-0.04,014.9,014.4,000.5,005.5,-00.4,-0.08,00.00,00963.55 20141013043536,100901,v3.1.2 11/1/2010,002,0000000,1413174930,45.47,45.49,10.019,09.999,4.539,4.549,016.7,017.6,04.2,04.6,005.5,016.1,007.5,0001,-002,0995.4,005.8,88.9,00.3,1.000,-00.4,-00.0,-0.07,014.9,014.4,000.5,005.5,-00.4,-0.08,00.00,00963.55 20141013043606,100901,v3.1.2 11/1/2010,002,0000000,1413174960,45.51,45.52,10.035,10.010,4.535,4.548,019.2,020.1,05.2,05.3,005.5,016.1,007.5,0001,-002,0995.3,005.5,89.3,00.4,1.000,-00.3,-00.0,-0.06,015.8,015.8,-00.0,005.5,-00.4,-0.14,00.00,00963.55 20141013043636,100901,v3.1.2 11/1/2010,002,0000000,1413174990,45.52,45.53,10.024,09.997,4.541,4.554,022.6,024.4,05.2,05.7,005.5,016.1,007.5,0001,-004,0995.3,005.4,90.1,00.6,1.000,-00.3,000.0,-0.17,015.8,015.8,-00.0,005.5,-00.4,-0.14,00.00,00963.55 20141013043706,100901,v3.1.2 11/1/2010,002,0000000,1413175020,45.45,45.42,09.988,09.946,4.551,4.567,022.5,023.7,03.8,03.3,005.5,016.1,007.5,0001,-004,0995.3,005.4,90.6,00.5,1.000,-00.3,000.0,-0.10,017.5,018.1,-00.5,005.5,-00.4,-0.21,00.00,00963.55 20141013043736,100901,v3.1.2 11/1/2010,002,0000000,1413175050,45.42,45.43,09.997,09.972,4.544,4.555,018.8,017.6,03.7,03.5,005.5,016.1,007.5,0001,-003,0995.4,005.5,90.8,00.3,1.000,-00.4,000.0,00.19,017.5,018.1,-00.5,005.5,-00.4,-0.21,00.00,00963.55 20141013043806,100901,v3.1.2 11/1/2010,002,0000000,1413175080,45.47,45.45,10.021,09.990,4.538,4.550,017.3,015.7,04.4,04.1,005.5,016.1,007.5,0001,-003,0995.3,005.4,90.9,00.2,1.000,-00.4,000.0,00.24,018.0,018.1,-00.1,005.5,-00.4,-0.16,00.00,00963.55 20141013043836,100901,v3.1.2 11/1/2010,002,0000000,1413175110,45.49,45.50,10.016,09.991,4.542,4.554,020.0,019.0,04.7,04.6,005.5,016.1,007.5,0001,-003,0995.3,005.3,91.1,00.3,1.000,-00.4,000.0,00.17,018.0,018.1,-00.1,005.5,-00.4,-0.16,00.00,00963.55 20141013043906,100901,v3.1.2 11/1/2010,002,0000000,1413175140,45.41,45.41,09.984,09.956,4.549,4.561,020.0,019.5,03.4,03.3,005.5,016.1,007.5,0001,-003,0995.4,005.4,91.3,00.4,1.000,-00.4,000.0,00.11,018.9,019.0,-00.1,005.5,-00.4,-0.16,00.00,00963.55 20141013043936,100901,v3.1.2 11/1/2010,002,0000000,1413175170,45.45,45.45,10.016,09.994,4.538,4.548,016.7,016.2,04.1,04.1,005.5,016.1,007.5,0001,-003,0995.4,005.6,91.5,00.2,1.000,-00.4,-00.0,00.11,018.9,019.0,-00.1,005.5,-00.4,-0.16,00.00,00963.55 20141013044006,100901,v3.1.2 11/1/2010,002,0000000,1413175200,45.49,45.50,10.019,09.999,4.541,4.551,018.5,018.4,04.6,04.9,005.5,016.1,007.5,0001,-003,0995.4,005.7,91.3,00.3,1.000,-00.4,000.0,00.06,019.5,019.5,000.0,005.5,-00.4,-0.14,00.00,00963.55 20141013044036,100901,v3.1.2 11/1/2010,002,0000000,1413175230,45.49,45.48,10.011,09.977,4.544,4.559,021.5,021.9,04.5,04.3,005.4,016.1,007.4,0001,-003,0995.3,005.4,91.0,00.5,1.000,-00.3,000.0,-0.00,019.5,019.5,000.0,005.5,-00.4,-0.14,00.00,00963.55 20141013044106,100901,v3.1.2 11/1/2010,002,0000000,1413175260,45.41,45.41,09.985,09.961,4.548,4.559,019.2,018.8,03.3,03.2,005.4,016.0,007.4,0001,-003,0995.4,005.4,91.2,00.3,1.000,-00.4,000.0,00.10,019.5,019.2,000.3,005.5,-00.4,-0.11,00.00,00963.55 20141013044136,100901,v3.1.2 11/1/2010,002,0000000,1413175290,45.45,45.46,10.011,09.989,4.540,4.552,017.0,016.2,04.1,04.0,005.4,016.0,007.4,0001,-002,0995.2,005.3,91.4,00.2,1.000,-00.4,-00.0,00.13,019.5,019.2,000.3,005.5,-00.4,-0.11,00.00,00963.55 20141013044206,100901,v3.1.2 11/1/2010,002,0000000,1413175320,45.49,45.48,10.020,09.991,4.540,4.552,018.3,017.9,04.6,04.4,005.3,016.0,007.3,0001,-003,0995.3,005.3,91.5,00.3,1.000,-00.4,-00.0,00.09,018.7,018.0,000.6,005.4,-00.4,-0.07,00.00,00963.55 20141013044236,100901,v3.1.2 11/1/2010,002,0000000,1413175350,45.44,45.45,09.998,09.973,4.546,4.557,019.5,019.2,03.9,03.9,005.3,016.0,007.3,0001,-002,0995.3,005.3,91.7,00.3,1.000,-00.4,-00.0,00.09,018.7,018.0,000.6,005.4,-00.4,-0.07,00.00,00963.55 20141013044306,100901,v3.1.2 11/1/2010,002,0000000,1413175380,45.42,45.41,09.992,09.962,4.546,4.558,017.9,017.1,03.4,03.2,005.3,016.0,007.3,0001,-002,0995.3,005.4,91.8,00.3,1.000,-00.4,000.0,00.13,018.8,018.3,000.4,005.4,-00.4,-0.09,00.00,00963.55 20141013044336,100901,v3.1.2 11/1/2010,002,0000000,1413175410,45.47,45.46,10.018,09.988,4.539,4.551,016.9,015.8,04.2,04.0,005.3,016.0,007.3,0001,-003,0995.4,005.4,91.8,00.2,1.000,-00.4,000.0,00.19,018.8,018.3,000.4,005.4,-00.4,-0.09,00.00,00963.55 20141013044406,100901,v3.1.2 11/1/2010,002,0000000,1413175440,45.47,45.47,10.016,09.991,4.540,4.551,018.2,017.2,04.4,04.3,005.4,016.0,007.4,0001,-003,0995.3,005.3,91.6,00.3,1.000,-00.4,000.0,00.17,018.4,017.9,000.6,005.4,-00.4,-0.08,00.00,00963.55 20141013044436,100901,v3.1.2 11/1/2010,002,0000000,1413175470,45.50,45.50,10.025,09.996,4.539,4.552,020.4,019.1,05.0,04.6,005.4,016.0,007.4,0001,-004,0995.3,005.4,91.7,00.3,1.000,-00.4,000.0,00.20,018.4,017.9,000.6,005.4,-00.4,-0.08,00.00,00963.55 20141013044506,100901,v3.1.2 11/1/2010,002,0000000,1413175500,45.48,45.47,10.007,09.981,4.544,4.556,021.4,020.0,04.4,04.2,005.3,016.0,007.3,0001,-004,0995.3,005.4,91.6,00.4,1.000,-00.3,000.0,00.22,019.0,018.2,000.8,005.3,-00.4,-0.05,00.00,00963.55 20141013044536,100901,v3.1.2 11/1/2010,002,0000000,1413175530,45.47,45.47,10.009,09.983,4.543,4.555,020.2,019.3,04.2,04.2,005.3,016.0,007.3,0001,-004,0995.2,005.3,91.6,00.3,1.000,-00.4,000.0,00.15,019.0,018.2,000.8,005.3,-00.4,-0.05,00.00,00963.55 20141013044606,100901,v3.1.2 11/1/2010,002,0000000,1413175560,45.43,45.42,09.997,09.967,4.545,4.557,018.3,017.7,03.7,03.5,005.3,016.0,007.3,0001,-003,0995.3,005.3,91.7,00.3,1.000,-00.4,000.0,00.12,018.8,018.0,000.8,005.3,-00.4,-0.04,00.00,00963.55 20141013044636,100901,v3.1.2 11/1/2010,002,0000000,1413175590,45.42,45.43,10.000,09.975,4.542,4.554,016.7,016.1,03.6,03.6,005.3,016.0,007.3,0001,-003,0995.3,005.4,91.8,00.2,1.000,-00.4,000.0,00.11,018.8,018.0,000.8,005.3,-00.4,-0.04,00.00,00963.55 20141013044706,100901,v3.1.2 11/1/2010,002,0000000,1413175620,45.46,45.45,10.013,09.982,4.540,4.553,016.8,016.2,04.1,03.8,005.4,015.9,007.3,0001,-003,0995.3,005.4,91.7,00.2,1.000,-00.4,000.0,00.11,018.5,017.6,000.9,005.3,-00.4,-0.04,00.00,00963.55 20141013044736,100901,v3.1.2 11/1/2010,002,0000000,1413175650,45.51,45.52,10.035,10.008,4.536,4.548,019.5,018.7,05.3,05.1,005.3,015.9,007.3,0001,-003,0995.3,005.3,91.7,00.3,1.000,-00.4,000.0,00.15,018.5,017.6,000.9,005.3,-00.4,-0.04,00.00,00963.55 20141013044806,100901,v3.1.2 11/1/2010,002,0000000,1413175680,45.47,45.46,10.000,09.974,4.547,4.558,021.6,020.8,04.2,04.1,005.3,015.9,007.3,0001,-003,0995.4,005.3,91.8,00.4,1.000,-00.3,000.0,00.14,019.3,018.4,000.9,005.3,-00.4,-0.04,00.00,00963.55 20141013044836,100901,v3.1.2 11/1/2010,002,0000000,1413175710,45.47,45.47,10.005,09.978,4.544,4.557,020.5,020.0,04.1,04.0,005.3,015.9,007.3,0001,-003,0995.3,005.3,91.8,00.4,1.000,-00.3,000.0,00.10,019.3,018.4,000.9,005.3,-00.4,-0.04,00.00,00963.55 20141013044906,100901,v3.1.2 11/1/2010,002,0000000,1413175740,45.50,45.50,10.031,10.002,4.536,4.549,019.4,018.9,05.0,04.8,005.3,015.9,007.3,0001,-003,0995.3,005.2,91.9,00.3,1.000,-00.4,000.0,00.10,019.5,018.7,000.8,005.3,-00.4,-0.05,00.00,00963.55 20141013044936,100901,v3.1.2 11/1/2010,002,0000000,1413175770,45.51,45.51,10.021,09.996,4.541,4.553,020.9,020.6,04.9,04.9,005.3,015.9,007.3,0001,-003,0995.4,005.2,92.0,00.4,1.000,-00.3,000.0,00.08,019.5,018.7,000.8,005.3,-00.4,-0.05,00.00,00963.55 20141013045006,100901,v3.1.2 11/1/2010,002,0000000,1413175800,45.45,45.45,10.001,09.973,4.545,4.557,020.6,020.6,04.0,03.9,005.3,015.9,007.3,0001,-003,0995.3,005.2,92.0,00.4,1.000,-00.3,000.0,00.04,019.3,018.8,000.5,005.3,-00.4,-0.08,00.00,00963.55 20141013045036,100901,v3.1.2 11/1/2010,002,0000000,1413175830,45.49,45.49,10.020,09.992,4.539,4.552,019.2,018.9,04.6,04.4,005.2,015.9,007.2,0001,-003,0995.4,005.2,92.1,00.3,1.000,-00.4,000.0,00.08,019.3,018.8,000.5,005.3,-00.4,-0.08,00.00,00963.55 20141013045106,100901,v3.1.2 11/1/2010,002,0000000,1413175860,45.53,45.53,10.039,10.016,4.536,4.546,022.5,022.5,06.2,06.5,005.3,015.9,007.2,0001,-004,0995.3,005.3,92.2,00.5,1.000,-00.3,000.0,00.04,020.2,019.8,000.4,005.3,-00.4,-0.10,00.00,00963.55 20141013045136,100901,v3.1.2 11/1/2010,002,0000000,1413175890,45.49,45.50,10.002,09.973,4.548,4.562,025.0,025.4,04.7,04.6,005.3,015.9,007.3,0001,-004,0995.5,005.3,92.1,00.6,1.000,-00.3,000.0,-0.01,020.2,019.8,000.4,005.3,-00.4,-0.10,00.00,00963.55 20141013045206,100901,v3.1.2 11/1/2010,002,0000000,1413175920,45.42,45.42,09.983,09.954,4.549,4.562,021.3,021.1,03.5,03.3,005.3,015.8,007.3,0001,-003,0995.4,005.3,92.0,00.4,1.000,-00.3,000.0,00.07,021.1,020.7,000.3,005.3,-00.3,-0.11,00.00,00963.55 20141013045236,100901,v3.1.2 11/1/2010,002,0000000,1413175950,45.43,45.44,10.005,09.982,4.541,4.552,017.1,016.3,03.8,03.8,005.3,015.8,007.3,0001,-003,0995.4,005.3,92.0,00.2,1.000,-00.4,000.0,00.14,021.1,020.7,000.3,005.3,-00.3,-0.11,00.00,00963.55 20141013045306,100901,v3.1.2 11/1/2010,002,0000000,1413175980,45.43,45.42,09.999,09.967,4.544,4.557,016.6,015.9,03.7,03.4,005.3,015.8,007.3,0001,-003,0995.3,005.2,92.0,00.2,1.000,-00.4,000.0,00.14,020.1,019.8,000.3,005.3,-00.4,-0.11,00.00,00963.55 20141013045336,100901,v3.1.2 11/1/2010,002,0000000,1413176010,45.44,45.43,10.004,09.977,4.542,4.553,017.3,016.1,03.9,03.6,005.3,015.8,007.3,0001,-003,0995.4,005.3,92.1,00.2,1.000,-00.4,000.0,00.20,020.1,019.8,000.3,005.3,-00.4,-0.11,00.00,00963.55 20141013045406,100901,v3.1.2 11/1/2010,002,0000000,1413176040,45.45,45.45,10.004,09.982,4.543,4.553,017.6,016.7,03.9,04.0,005.3,015.8,007.3,0001,-003,0995.3,005.2,92.0,00.2,1.000,-00.4,000.0,00.16,019.7,019.3,000.4,005.3,-00.4,-0.10,00.00,00963.55 20141013045436,100901,v3.1.2 11/1/2010,002,0000000,1413176070,45.45,45.46,10.008,09.983,4.541,4.553,017.6,017.4,04.0,04.0,005.3,015.8,007.3,0001,-003,0995.5,005.2,92.2,00.3,1.000,-00.4,000.0,00.06,019.7,019.3,000.4,005.3,-00.4,-0.10,00.00,00963.55 20141013045506,100901,v3.1.2 11/1/2010,002,0000000,1413176100,45.44,45.45,10.002,09.980,4.543,4.554,018.0,017.8,03.9,04.0,005.3,015.8,007.3,0001,-003,0995.4,005.3,92.1,00.3,1.000,-00.4,000.0,00.06,019.2,018.8,000.4,005.3,-00.4,-0.09,00.00,00963.55 20141013045536,100901,v3.1.2 11/1/2010,002,0000000,1413176130,45.44,45.44,09.998,09.970,4.545,4.557,018.5,018.4,03.8,03.7,005.3,015.8,007.3,0001,-003,0995.4,005.3,92.1,00.3,1.000,-00.4,-00.0,00.06,019.2,018.8,000.4,005.3,-00.4,-0.09,00.00,00963.55 20141013045606,100901,v3.1.2 11/1/2010,002,0000000,1413176160,45.45,45.46,10.011,09.985,4.541,4.553,017.7,017.5,04.1,04.0,005.3,015.8,007.2,0001,-003,0995.4,005.3,92.2,00.3,1.000,-00.4,-00.0,00.07,018.3,017.8,000.5,005.3,-00.4,-0.09,00.00,00963.55 20141013045636,100901,v3.1.2 11/1/2010,002,0000000,1413176190,45.44,45.44,09.998,09.973,4.545,4.556,017.9,017.1,03.8,03.7,005.2,015.7,007.2,0001,-002,0995.4,005.3,92.1,00.3,1.000,-00.4,-00.0,00.14,018.3,017.8,000.5,005.3,-00.4,-0.09,00.00,00963.55 20141013045706,100901,v3.1.2 11/1/2010,002,0000000,1413176220,45.45,45.46,10.010,09.987,4.540,4.552,017.6,017.0,04.0,04.0,005.2,015.7,007.2,0001,-002,0995.5,005.4,92.1,00.3,1.000,-00.4,-00.0,00.12,017.5,017.0,000.5,005.3,-00.4,-0.08,00.00,00963.55 20141013045736,100901,v3.1.2 11/1/2010,002,0000000,1413176250,45.44,45.43,09.999,09.970,4.545,4.556,017.8,016.8,03.8,03.5,005.2,015.7,007.2,0001,-002,0995.3,005.4,92.0,00.2,1.000,-00.4,-00.0,00.17,017.5,017.0,000.5,005.3,-00.4,-0.08,00.00,00963.55 20141013045806,100901,v3.1.2 11/1/2010,002,0000000,1413176280,45.42,45.42,09.991,09.968,4.546,4.557,017.9,017.1,03.4,03.5,005.2,015.7,007.2,0001,-003,0995.3,005.4,92.0,00.3,1.000,-00.4,-00.0,00.13,017.8,017.2,000.5,005.3,-00.4,-0.08,00.00,00963.55 20141013045836,100901,v3.1.2 11/1/2010,002,0000000,1413176310,45.42,45.43,10.001,09.976,4.542,4.554,015.9,016.2,03.5,03.6,005.3,015.7,007.3,0001,-002,0995.4,005.4,91.9,00.2,1.000,-00.4,-00.0,00.00,017.8,017.2,000.5,005.3,-00.4,-0.08,00.00,00963.55 20141013045906,100901,v3.1.2 11/1/2010,002,0000000,1413176340,45.46,45.46,10.017,09.990,4.538,4.551,016.2,016.3,04.2,04.2,005.2,015.7,007.3,0001,-002,0995.5,005.3,91.8,00.2,1.000,-00.4,-00.0,00.04,017.5,017.2,000.3,005.2,-00.4,-0.10,00.00,00963.55 20141013045936,100901,v3.1.2 11/1/2010,002,0000000,1413176370,45.45,45.45,09.999,09.971,4.545,4.558,018.6,018.4,03.9,03.8,005.2,015.7,007.2,0001,-002,0995.4,005.3,91.8,00.3,1.000,-00.4,-00.0,00.06,017.5,017.2,000.3,005.2,-00.4,-0.10,00.00,00963.55