20141013080006,100901,v3.1.2 11/1/2010,002,0000000,1413187200,45.41,45.41,09.989,09.967,4.546,4.556,016.7,015.7,03.2,03.3,006.3,017.0,008.3,0072,-015,0996.5,007.2,85.3,00.2,1.000,-00.4,-00.4,00.21,019.4,018.9,000.5,006.2,-00.4,-0.03,00.00,00963.56 20141013080036,100901,v3.1.2 11/1/2010,002,0000000,1413187230,45.42,45.41,10.000,09.969,4.542,4.555,015.4,015.0,03.5,03.2,006.4,017.0,008.3,0072,-015,0996.5,007.5,85.5,00.2,1.000,-00.4,-00.4,00.14,019.4,018.9,000.5,006.2,-00.4,-0.03,00.00,00963.56 20141013080106,100901,v3.1.2 11/1/2010,002,0000000,1413187260,45.45,45.44,10.016,09.986,4.538,4.550,015.9,014.8,04.1,03.8,006.4,017.0,008.4,0072,-014,0996.6,007.6,85.0,00.2,1.000,-00.4,-00.4,00.23,018.3,017.6,000.6,006.2,-00.4,-0.02,00.00,00963.56 20141013080136,100901,v3.1.2 11/1/2010,002,0000000,1413187290,45.45,45.45,10.007,09.987,4.542,4.551,017.5,016.1,04.0,04.0,006.4,017.0,008.4,0072,-014,0996.6,007.7,84.3,00.2,1.000,-00.4,-00.4,00.27,018.3,017.6,000.6,006.2,-00.4,-0.02,00.00,00963.56 20141013080206,100901,v3.1.2 11/1/2010,002,0000000,1413187320,45.45,45.45,10.003,09.975,4.544,4.556,018.8,018.2,04.0,03.9,006.3,017.0,008.3,0073,-014,0996.6,007.5,84.3,00.3,1.000,-00.4,-00.4,00.16,018.1,017.6,000.5,006.3,-00.4,-0.03,00.00,00963.56 20141013080236,100901,v3.1.2 11/1/2010,002,0000000,1413187350,45.40,45.41,09.982,09.963,4.548,4.558,017.5,017.2,02.9,03.2,006.3,017.0,008.3,0073,-014,0996.6,007.8,84.7,00.3,1.000,-00.4,-00.4,00.13,018.1,017.6,000.5,006.3,-00.4,-0.03,00.00,00963.56 20141013080306,100901,v3.1.2 11/1/2010,002,0000000,1413187380,45.41,45.43,10.001,09.978,4.541,4.553,015.0,015.4,03.4,03.7,006.4,017.0,008.4,0074,-014,0996.6,007.9,84.3,00.2,1.000,-00.4,-00.4,00.04,017.0,016.5,000.5,006.3,-00.4,-0.03,00.00,00963.56 20141013080336,100901,v3.1.2 11/1/2010,002,0000000,1413187410,45.42,45.41,10.003,09.962,4.541,4.558,015.1,015.3,03.6,02.9,006.5,017.0,008.5,0075,-016,0996.5,007.9,83.6,00.2,1.000,-00.4,-00.4,00.08,017.0,016.5,000.5,006.3,-00.4,-0.03,00.00,00963.56 20141013080406,100901,v3.1.2 11/1/2010,002,0000000,1413187440,45.40,45.41,09.989,09.967,4.545,4.556,015.4,014.4,03.0,03.0,006.5,017.0,008.5,0075,-016,0996.6,008.0,83.2,00.2,1.000,-00.4,-00.4,00.23,016.4,015.7,000.6,006.4,-00.4,-0.01,00.00,00963.56 20141013080436,100901,v3.1.2 11/1/2010,002,0000000,1413187470,45.40,45.41,09.993,09.974,4.543,4.553,014.4,013.8,03.1,03.2,006.5,017.0,008.5,0076,-016,0996.5,008.1,83.0,00.2,1.000,-00.4,-00.4,00.16,016.4,015.7,000.6,006.4,-00.4,-0.01,00.00,00963.56 20141013080506,100901,v3.1.2 11/1/2010,002,0000000,1413187500,45.40,45.41,09.996,09.971,4.542,4.554,013.8,014.2,03.1,03.2,006.4,017.0,008.5,0076,-015,0996.5,008.3,82.9,00.2,1.000,-00.4,-00.4,00.06,015.8,015.4,000.4,006.4,-00.4,-0.04,00.00,00963.56 20141013080536,100901,v3.1.2 11/1/2010,002,0000000,1413187530,45.40,45.42,09.996,09.976,4.542,4.553,014.0,014.9,03.2,03.5,006.5,017.0,008.5,0076,-015,0996.5,008.2,83.0,00.2,1.000,-00.4,-00.4,-0.00,015.8,015.4,000.4,006.4,-00.4,-0.04,00.00,00963.56 20141013080606,100901,v3.1.2 11/1/2010,002,0000000,1413187560,45.41,45.41,09.999,09.968,4.542,4.555,014.5,014.9,03.3,03.1,006.5,017.0,008.5,0076,-015,0996.5,007.9,83.2,00.2,1.000,-00.4,-00.4,00.05,015.5,015.4,000.1,006.4,-00.4,-0.08,00.00,00963.56 20141013080636,100901,v3.1.2 11/1/2010,002,0000000,1413187590,45.42,45.42,10.002,09.977,4.541,4.552,015.2,014.5,03.6,03.5,006.5,017.0,008.5,0076,-015,0996.5,007.8,83.7,00.2,1.000,-00.4,-00.4,00.17,015.5,015.4,000.1,006.4,-00.4,-0.08,00.00,00963.56 20141013080706,100901,v3.1.2 11/1/2010,002,0000000,1413187620,45.41,45.41,09.995,09.971,4.543,4.554,015.5,014.7,03.3,03.3,006.5,017.1,008.5,0077,-016,0996.5,008.0,83.9,00.2,1.000,-00.4,-00.4,00.20,014.9,014.7,000.2,006.5,-00.4,-0.07,00.00,00963.56 20141013080736,100901,v3.1.2 11/1/2010,002,0000000,1413187650,45.42,45.42,10.001,09.978,4.541,4.552,015.3,014.9,03.5,03.5,006.6,017.1,008.6,0077,-016,0996.6,007.8,83.8,00.2,1.000,-00.4,-00.4,00.15,014.9,014.7,000.2,006.5,-00.4,-0.07,00.00,00963.56 20141013080806,100901,v3.1.2 11/1/2010,002,0000000,1413187680,45.41,45.41,09.991,09.963,4.545,4.558,015.5,014.2,03.2,02.7,006.6,017.1,008.6,0077,-017,0996.6,007.7,83.7,00.2,1.000,-00.4,-00.4,00.25,015.0,014.5,000.5,006.5,-00.4,-0.03,00.00,00963.56 20141013080836,100901,v3.1.2 11/1/2010,002,0000000,1413187710,45.40,45.41,09.993,09.969,4.543,4.555,014.7,012.8,03.0,02.7,006.6,017.1,008.6,0077,-017,0996.5,008.1,83.9,00.1,1.000,-00.4,-00.4,00.33,015.0,014.5,000.5,006.5,-00.4,-0.03,00.00,00963.56 20141013080906,100901,v3.1.2 11/1/2010,002,0000000,1413187740,45.43,45.43,10.007,09.985,4.539,4.550,014.3,013.1,03.6,03.6,006.7,017.1,008.7,0076,-016,0996.5,008.3,83.5,00.1,1.000,-00.4,-00.4,00.24,014.7,014.2,000.5,006.5,-00.4,-0.03,00.00,00963.56 20141013080936,100901,v3.1.2 11/1/2010,002,0000000,1413187770,45.45,45.46,10.011,09.988,4.540,4.551,016.3,016.0,04.0,04.1,006.6,017.1,008.6,0076,-016,0996.6,008.2,82.4,00.2,1.000,-00.4,-00.4,00.14,014.7,014.2,000.5,006.5,-00.4,-0.03,00.00,00963.56 20141013081006,100901,v3.1.2 11/1/2010,002,0000000,1413187800,45.43,45.42,10.000,09.974,4.543,4.554,017.3,017.0,03.7,03.6,006.5,017.1,008.6,0076,-016,0996.5,008.2,82.1,00.3,1.000,-00.4,-00.4,00.13,015.4,014.8,000.6,006.6,-00.4,-0.01,00.00,00963.56 20141013081036,100901,v3.1.2 11/1/2010,002,0000000,1413187830,45.50,45.50,10.031,10.002,4.536,4.549,018.5,017.9,05.0,04.8,006.5,017.1,008.5,0076,-016,0996.6,007.7,82.2,00.3,1.000,-00.4,-00.4,00.18,015.4,014.8,000.6,006.6,-00.4,-0.01,00.00,00963.56 20141013081106,100901,v3.1.2 11/1/2010,002,0000000,1413187860,45.50,45.48,10.015,09.982,4.543,4.556,021.4,020.2,04.8,04.3,006.5,017.1,008.5,0076,-017,0996.5,007.3,83.0,00.4,1.000,-00.3,-00.4,00.23,016.8,015.9,000.9,006.6,-00.4,00.02,00.00,00963.56 20141013081136,100901,v3.1.2 11/1/2010,002,0000000,1413187890,45.46,45.47,10.000,09.983,4.546,4.555,021.0,019.9,04.0,04.2,006.5,017.1,008.5,0076,-017,0996.5,007.7,83.6,00.4,1.000,-00.3,-00.4,00.22,016.8,015.9,000.9,006.6,-00.4,00.02,00.00,00963.56 20141013081206,100901,v3.1.2 11/1/2010,002,0000000,1413187920,45.41,45.41,09.984,09.956,4.548,4.561,018.2,017.2,03.3,02.9,006.4,017.1,008.4,0077,-017,0996.5,008.0,83.0,00.3,1.000,-00.4,-00.4,00.21,017.3,016.4,001.0,006.5,-00.4,00.02,00.00,00963.56 20141013081236,100901,v3.1.2 11/1/2010,002,0000000,1413187950,45.41,45.41,09.999,09.975,4.541,4.553,015.7,014.8,03.4,03.4,006.4,017.1,008.4,0078,-017,0996.4,008.2,82.6,00.2,1.000,-00.4,-00.4,00.20,017.3,016.4,001.0,006.5,-00.4,00.02,00.00,00963.56 20141013081306,100901,v3.1.2 11/1/2010,002,0000000,1413187980,45.51,45.52,10.041,10.019,4.532,4.544,017.5,017.4,05.4,05.5,006.5,017.2,008.5,0078,-018,0996.4,008.0,82.0,00.3,1.000,-00.4,-00.4,00.11,017.7,017.0,000.7,006.5,-00.4,-0.00,00.00,00963.56 20141013081336,100901,v3.1.2 11/1/2010,002,0000000,1413188010,45.53,45.53,10.042,10.011,4.534,4.548,025.2,025.2,07.0,06.7,006.4,017.2,008.4,0079,-018,0996.4,007.3,82.2,00.6,1.000,-00.3,-00.4,00.09,017.7,017.0,000.7,006.5,-00.4,-0.00,00.00,00963.56 20141013081406,100901,v3.1.2 11/1/2010,002,0000000,1413188040,45.53,45.53,10.013,09.986,4.547,4.560,030.7,028.9,06.3,05.6,006.4,017.2,008.3,0080,-019,0996.6,007.0,83.2,00.8,1.000,-00.3,-00.4,00.32,021.0,020.1,000.9,006.5,-00.3,00.01,00.00,00963.56 20141013081436,100901,v3.1.2 11/1/2010,002,0000000,1413188070,45.48,45.48,09.993,09.969,4.551,4.562,028.1,025.0,04.6,04.2,006.3,017.2,008.3,0080,-019,0996.5,007.0,84.1,00.6,1.000,-00.3,-00.4,00.47,021.0,020.1,000.9,006.5,-00.3,00.01,00.00,00963.56 20141013081506,100901,v3.1.2 11/1/2010,002,0000000,1413188100,45.47,45.47,10.003,09.979,4.546,4.557,022.3,020.6,04.4,04.2,006.3,017.2,008.3,0081,-019,0996.4,006.9,84.7,00.4,1.000,-00.3,-00.4,00.31,022.0,020.9,001.2,006.4,-00.3,00.05,00.00,00963.56 20141013081536,100901,v3.1.2 11/1/2010,002,0000000,1413188130,45.42,45.42,09.989,09.964,4.548,4.559,019.3,018.5,03.6,03.5,006.3,017.2,008.3,0081,-019,0996.3,007.1,85.3,00.3,1.000,-00.4,-00.4,00.19,022.0,020.9,001.2,006.4,-00.3,00.05,00.00,00963.56 20141013081606,100901,v3.1.2 11/1/2010,002,0000000,1413188160,45.42,45.43,10.003,09.978,4.541,4.553,016.7,016.4,03.7,03.7,006.4,017.2,008.4,0082,-019,0996.5,007.1,85.6,00.2,1.000,-00.4,-00.4,00.13,021.1,020.1,001.0,006.4,-00.3,00.03,00.00,00963.56 20141013081636,100901,v3.1.2 11/1/2010,002,0000000,1413188190,45.41,45.42,09.993,09.966,4.545,4.557,015.7,015.7,03.3,03.3,006.4,017.2,008.4,0081,-019,0996.4,007.1,85.7,00.2,1.000,-00.4,-00.4,00.10,021.1,020.1,001.0,006.4,-00.3,00.03,00.00,00963.56 20141013081706,100901,v3.1.2 11/1/2010,002,0000000,1413188220,45.41,45.41,09.993,09.962,4.544,4.558,015.7,014.9,03.2,02.8,006.5,017.2,008.5,0081,-019,0996.4,007.2,86.0,00.2,1.000,-00.4,-00.4,00.20,020.6,019.7,001.0,006.4,-00.4,00.03,00.00,00963.56 20141013081736,100901,v3.1.2 11/1/2010,002,0000000,1413188250,45.41,45.41,09.999,09.967,4.542,4.555,015.1,012.9,03.4,02.7,006.6,017.2,008.5,0080,-019,0996.5,007.5,85.7,00.1,1.000,-00.4,-00.4,00.37,020.6,019.7,001.0,006.4,-00.4,00.03,00.00,00963.56 20141013081806,100901,v3.1.2 11/1/2010,002,0000000,1413188280,45.41,45.41,09.994,09.983,4.544,4.549,015.3,012.3,03.3,03.4,006.6,017.2,008.6,0079,-017,0996.4,008.0,84.6,00.1,1.000,-00.4,-00.4,00.47,020.2,018.6,001.5,006.4,-00.4,00.10,00.00,00963.56 20141013081836,100901,v3.1.2 11/1/2010,002,0000000,1413188310,45.42,45.44,10.005,09.985,4.540,4.550,015.1,014.3,03.5,03.8,006.7,017.2,008.7,0078,-015,0996.5,008.1,83.5,00.2,1.000,-00.4,-00.4,00.19,020.2,018.6,001.5,006.4,-00.4,00.10,00.00,00963.56 20141013081906,100901,v3.1.2 11/1/2010,002,0000000,1413188340,45.50,45.51,10.034,10.004,4.535,4.549,016.6,017.8,04.9,04.8,006.6,017.2,008.6,0077,-013,0996.4,008.0,82.5,00.3,1.000,-00.4,-00.4,-0.05,017.4,016.4,000.9,006.5,-00.4,00.02,00.00,00963.56 20141013081936,100901,v3.1.2 11/1/2010,002,0000000,1413188370,45.43,45.43,09.990,09.964,4.548,4.560,019.6,019.4,03.7,03.6,006.5,017.2,008.5,0076,-012,0996.5,008.0,81.9,00.4,1.000,-00.4,-00.4,00.11,017.4,016.4,000.9,006.5,-00.4,00.02,00.00,00963.56 20141013082006,100901,v3.1.2 11/1/2010,002,0000000,1413188400,45.42,45.42,09.995,09.972,4.544,4.554,018.1,017.1,03.5,03.5,006.4,017.2,008.4,0076,-011,0996.4,008.1,81.8,00.3,1.000,-00.4,-00.4,00.22,016.5,015.7,000.8,006.5,-00.4,00.01,00.00,00963.56 20141013082036,100901,v3.1.2 11/1/2010,002,0000000,1413188430,45.47,45.49,10.022,10.004,4.537,4.548,016.6,016.5,04.4,04.7,006.4,017.2,008.4,0077,-011,0996.4,008.1,81.8,00.2,1.000,-00.4,-00.4,00.10,016.5,015.7,000.8,006.5,-00.4,00.01,00.00,00963.56 20141013082106,100901,v3.1.2 11/1/2010,002,0000000,1413188460,45.41,45.42,09.984,09.957,4.548,4.562,018.1,018.7,03.4,03.3,006.3,017.2,008.4,0078,-012,0996.4,008.1,81.6,00.3,1.000,-00.4,-00.4,00.02,016.8,016.2,000.6,006.5,-00.4,-0.02,00.00,00963.56 20141013082136,100901,v3.1.2 11/1/2010,002,0000000,1413188490,45.40,45.42,09.988,09.961,4.546,4.560,016.3,016.1,02.9,02.6,006.4,017.3,008.4,0080,-014,0996.5,008.1,81.8,00.2,1.000,-00.4,-00.4,00.12,016.8,016.2,000.6,006.5,-00.4,-0.02,00.00,00963.56 20141013082206,100901,v3.1.2 11/1/2010,002,0000000,1413188520,45.41,45.43,09.998,09.984,4.542,4.551,014.0,013.6,03.3,03.6,006.5,017.3,008.5,0081,-017,0996.5,008.0,82.5,00.1,1.000,-00.4,-00.5,00.15,016.4,015.9,000.5,006.5,-00.4,-0.03,00.00,00963.56 20141013082236,100901,v3.1.2 11/1/2010,002,0000000,1413188550,45.43,45.45,10.009,09.985,4.539,4.551,014.7,015.4,03.7,03.9,006.6,017.3,008.6,0082,-019,0996.4,008.1,83.1,00.2,1.000,-00.4,-00.5,00.02,016.4,015.9,000.5,006.5,-00.4,-0.03,00.00,00963.56 20141013082306,100901,v3.1.2 11/1/2010,002,0000000,1413188580,45.47,45.49,10.014,09.997,4.540,4.550,016.8,017.8,04.1,04.6,006.7,017.3,008.7,0082,-020,0996.4,007.9,83.7,00.3,1.000,-00.4,-00.5,-0.03,016.7,017.0,-00.3,006.5,-00.4,-0.13,00.00,00963.56 20141013082336,100901,v3.1.2 11/1/2010,002,0000000,1413188610,45.44,45.48,10.003,09.989,4.543,4.553,018.0,019.5,03.8,04.5,006.7,017.3,008.7,0082,-020,0996.4,008.2,84.5,00.4,1.000,-00.4,-00.5,-0.09,016.7,017.0,-00.3,006.5,-00.4,-0.13,00.00,00963.56 20141013082406,100901,v3.1.2 11/1/2010,002,0000000,1413188640,45.42,45.47,09.996,09.981,4.544,4.555,017.1,019.4,03.5,04.1,006.7,017.3,008.7,0082,-019,0996.4,008.3,84.5,00.4,1.000,-00.4,-00.5,-0.18,016.8,017.3,-00.5,006.5,-00.4,-0.15,00.00,00963.56 20141013082436,100901,v3.1.2 11/1/2010,002,0000000,1413188670,45.45,45.48,10.009,09.987,4.541,4.554,016.6,018.8,03.9,04.3,006.7,017.3,008.7,0082,-018,0996.4,008.2,83.2,00.3,1.000,-00.4,-00.5,-0.17,016.8,017.3,-00.5,006.5,-00.4,-0.15,00.00,00963.56 20141013082506,100901,v3.1.2 11/1/2010,002,0000000,1413188700,45.49,45.49,10.023,09.994,4.539,4.552,018.1,019.1,04.6,04.5,006.8,017.3,008.7,0082,-018,0996.5,008.0,82.7,00.4,1.000,-00.4,-00.5,-0.03,016.8,017.7,-00.9,006.6,-00.4,-0.20,00.00,00963.56 20141013082536,100901,v3.1.2 11/1/2010,002,0000000,1413188730,45.46,45.47,10.002,09.978,4.545,4.557,019.7,019.6,04.1,04.1,006.8,017.3,008.8,0082,-017,0996.4,007.8,83.4,00.4,1.000,-00.4,-00.5,00.10,016.8,017.7,-00.9,006.6,-00.4,-0.20,00.00,00963.56 20141013082606,100901,v3.1.2 11/1/2010,002,0000000,1413188760,45.42,45.42,09.990,09.961,4.546,4.560,018.3,018.1,03.4,03.3,006.9,017.3,008.9,0082,-018,0996.5,008.0,83.2,00.3,1.000,-00.4,-00.5,00.12,016.8,017.6,-00.8,006.7,-00.4,-0.18,00.00,00963.56 20141013082636,100901,v3.1.2 11/1/2010,002,0000000,1413188790,45.41,45.43,09.994,09.974,4.544,4.555,016.0,016.1,03.3,03.5,007.0,017.3,009.0,0083,-019,0996.5,007.6,83.4,00.2,1.000,-00.4,-00.5,00.10,016.8,017.6,-00.8,006.7,-00.4,-0.18,00.00,00963.56 20141013082706,100901,v3.1.2 11/1/2010,002,0000000,1413188820,45.41,45.42,09.998,09.966,4.542,4.557,015.3,015.8,03.5,03.3,007.0,017.3,009.0,0083,-020,0996.4,007.4,84.7,00.2,1.000,-00.4,-00.5,00.04,017.1,018.1,-01.0,006.8,-00.4,-0.21,00.00,00963.56 20141013082736,100901,v3.1.2 11/1/2010,002,0000000,1413188850,45.45,45.42,10.015,09.974,4.538,4.553,015.9,015.0,04.1,03.3,007.0,017.3,009.0,0084,-021,0996.4,007.3,84.6,00.2,1.000,-00.4,-00.5,00.21,017.1,018.1,-01.0,006.8,-00.4,-0.21,00.00,00963.56 20141013082806,100901,v3.1.2 11/1/2010,002,0000000,1413188880,45.45,45.47,10.002,09.990,4.544,4.552,017.4,016.1,03.8,04.2,007.0,017.3,009.0,0084,-022,0996.5,007.1,85.0,00.2,1.000,-00.4,-00.5,00.26,017.2,017.7,-00.5,006.9,-00.4,-0.15,00.00,00963.56 20141013082836,100901,v3.1.2 11/1/2010,002,0000000,1413188910,45.40,45.43,09.987,09.966,4.546,4.558,016.6,017.8,03.0,03.5,006.9,017.4,009.0,0084,-021,0996.4,007.3,85.6,00.3,1.000,-00.4,-00.5,-0.05,017.2,017.7,-00.5,006.9,-00.4,-0.15,00.00,00963.56 20141013082906,100901,v3.1.2 11/1/2010,002,0000000,1413188940,45.40,45.41,09.994,09.968,4.543,4.556,014.2,015.7,03.1,03.1,006.9,017.4,008.9,0083,-020,0996.4,007.4,85.6,00.2,1.000,-00.4,-00.5,-0.08,016.7,017.0,-00.3,006.9,-00.4,-0.13,00.00,00963.56 20141013082936,100901,v3.1.2 11/1/2010,002,0000000,1413188970,45.41,45.42,09.999,09.974,4.541,4.554,014.2,014.5,03.4,03.4,006.9,017.4,008.9,0083,-020,0996.4,007.3,85.8,00.2,1.000,-00.4,-00.5,00.06,016.7,017.0,-00.3,006.9,-00.4,-0.13,00.00,00963.56 20141013083006,100901,v3.1.2 11/1/2010,002,0000000,1413189000,45.42,45.40,10.003,09.963,4.541,4.557,015.2,014.5,03.6,02.8,006.9,017.4,008.9,0082,-020,0996.4,007.3,85.5,00.2,1.000,-00.4,-00.5,00.18,016.1,016.0,000.0,006.9,-00.4,-0.08,00.00,00963.56 20141013083036,100901,v3.1.2 11/1/2010,002,0000000,1413189030,45.42,45.42,09.998,09.967,4.543,4.557,015.7,012.9,03.5,02.5,007.0,017.4,009.0,0082,-021,0996.5,007.4,85.2,00.1,1.000,-00.4,-00.4,00.44,016.1,016.0,000.0,006.9,-00.4,-0.08,00.00,00963.56 20141013083106,100901,v3.1.2 11/1/2010,002,0000000,1413189060,45.47,45.45,10.023,09.997,4.536,4.547,016.4,013.0,04.3,03.9,007.1,017.4,009.1,0081,-021,0996.5,007.5,84.4,00.1,1.000,-00.4,-00.4,00.52,015.7,015.0,000.7,007.0,-00.4,-0.00,00.00,00963.56 20141013083136,100901,v3.1.2 11/1/2010,002,0000000,1413189090,45.50,45.50,10.021,10.002,4.540,4.549,018.9,017.2,04.7,04.8,007.1,017.4,009.1,0081,-021,0996.4,007.2,84.3,00.3,1.000,-00.4,-00.4,00.31,015.7,015.0,000.7,007.0,-00.4,-0.00,00.00,00963.56 20141013083206,100901,v3.1.2 11/1/2010,002,0000000,1413189120,45.50,45.49,10.016,09.990,4.543,4.554,021.7,020.7,04.8,04.5,007.0,017.4,009.1,0081,-021,0996.5,007.1,84.6,00.4,1.000,-00.3,-00.4,00.22,017.0,016.0,001.0,007.0,-00.4,00.03,00.00,00963.56 20141013083236,100901,v3.1.2 11/1/2010,002,0000000,1413189150,45.47,45.48,10.006,09.985,4.544,4.555,021.3,020.4,04.3,04.3,006.9,017.4,009.0,0081,-020,0996.4,007.1,84.8,00.4,1.000,-00.3,-00.4,00.21,017.0,016.0,001.0,007.0,-00.4,00.03,00.00,00963.56 20141013083306,100901,v3.1.2 11/1/2010,002,0000000,1413189180,45.43,45.41,09.998,09.957,4.544,4.561,018.7,017.9,03.7,03.0,006.9,017.4,008.9,0081,-020,0996.4,007.2,85.5,00.3,1.000,-00.4,-00.4,00.20,017.2,016.3,000.9,007.0,-00.4,00.02,00.00,00963.56 20141013083336,100901,v3.1.2 11/1/2010,002,0000000,1413189210,45.42,45.41,09.997,09.974,4.544,4.553,016.9,014.3,03.6,03.2,007.0,017.4,009.0,0081,-020,0996.6,007.8,85.0,00.2,1.000,-00.4,-00.4,00.41,017.2,016.3,000.9,007.0,-00.4,00.02,00.00,00963.56 20141013083406,100901,v3.1.2 11/1/2010,002,0000000,1413189240,45.49,45.49,10.032,10.011,4.535,4.544,017.2,014.5,04.7,04.6,007.0,017.4,009.0,0081,-019,0996.5,007.7,84.0,00.2,1.000,-00.4,-00.4,00.42,017.8,016.1,001.7,007.0,-00.4,00.12,00.00,00963.56 20141013083436,100901,v3.1.2 11/1/2010,002,0000000,1413189270,45.48,45.49,10.006,09.980,4.546,4.558,020.4,019.9,04.5,04.4,006.9,017.5,008.9,0081,-018,0996.5,007.8,83.6,00.4,1.000,-00.3,-00.4,00.15,017.8,016.1,001.7,007.0,-00.4,00.12,00.00,00963.56 20141013083506,100901,v3.1.2 11/1/2010,002,0000000,1413189300,45.43,45.43,09.991,09.969,4.547,4.557,020.7,020.3,03.7,03.7,006.8,017.5,008.8,0081,-018,0996.5,007.7,83.2,00.4,1.000,-00.3,-00.4,00.14,018.9,017.3,001.6,007.0,-00.4,00.11,00.00,00963.56 20141013083536,100901,v3.1.2 11/1/2010,002,0000000,1413189330,45.47,45.47,10.007,09.976,4.544,4.558,019.1,018.6,04.2,04.0,006.8,017.5,008.8,0081,-018,0996.4,007.3,83.8,00.3,1.000,-00.4,-00.4,00.16,018.9,017.3,001.6,007.0,-00.4,00.11,00.00,00963.56 20141013083606,100901,v3.1.2 11/1/2010,002,0000000,1413189360,45.42,45.41,09.989,09.958,4.547,4.560,019.1,017.9,03.6,03.1,006.8,017.5,008.8,0082,-019,0996.5,007.4,84.8,00.3,1.000,-00.4,-00.4,00.25,019.5,018.3,001.2,006.9,-00.4,00.06,00.00,00963.56 20141013083636,100901,v3.1.2 11/1/2010,002,0000000,1413189390,45.41,45.41,09.988,09.965,4.546,4.557,017.1,014.8,03.3,02.9,006.9,017.5,008.8,0082,-020,0996.5,007.5,84.8,00.2,1.000,-00.4,-00.4,00.39,019.5,018.3,001.2,006.9,-00.4,00.06,00.00,00963.56 20141013083706,100901,v3.1.2 11/1/2010,002,0000000,1413189420,45.40,45.41,09.990,09.972,4.545,4.554,015.3,013.7,03.1,03.1,006.9,017.5,008.9,0082,-020,0996.4,007.6,84.6,00.2,1.000,-00.4,-00.4,00.30,018.2,016.9,001.3,006.9,-00.4,00.07,00.00,00963.56 20141013083736,100901,v3.1.2 11/1/2010,002,0000000,1413189450,45.41,45.42,09.999,09.983,4.541,4.550,014.1,014.0,03.2,03.6,006.9,017.5,008.9,0081,-020,0996.6,007.9,84.9,00.2,1.000,-00.4,-00.4,00.12,018.2,016.9,001.3,006.9,-00.4,00.07,00.00,00963.56 20141013083806,100901,v3.1.2 11/1/2010,002,0000000,1413189480,45.47,45.49,10.017,09.995,4.539,4.551,015.8,017.0,04.2,04.5,007.0,017.5,009.0,0081,-020,0996.4,007.8,84.1,00.3,1.000,-00.4,-00.4,-0.04,017.6,016.7,000.9,006.9,-00.4,00.03,00.00,00963.56 20141013083836,100901,v3.1.2 11/1/2010,002,0000000,1413189510,45.44,45.45,09.999,09.971,4.545,4.558,018.4,019.5,03.8,03.8,007.0,017.5,009.0,0080,-020,0996.5,007.7,82.9,00.4,1.000,-00.4,-00.4,-0.04,017.6,016.7,000.9,006.9,-00.4,00.03,00.00,00963.56 20141013083906,100901,v3.1.2 11/1/2010,002,0000000,1413189540,45.41,45.42,09.991,09.967,4.545,4.557,017.1,017.6,03.3,03.4,007.1,017.5,009.1,0079,-020,0996.5,007.6,83.7,00.3,1.000,-00.4,-00.4,00.03,017.6,017.3,000.3,006.9,-00.4,-0.05,00.00,00963.56 20141013083936,100901,v3.1.2 11/1/2010,002,0000000,1413189570,45.40,45.41,09.992,09.962,4.544,4.559,014.9,014.8,03.1,02.7,007.2,017.5,009.2,0079,-020,0996.4,007.6,83.3,00.2,1.000,-00.4,-00.4,00.12,017.6,017.3,000.3,006.9,-00.4,-0.05,00.00,00963.56 20141013084006,100901,v3.1.2 11/1/2010,002,0000000,1413189600,45.41,45.40,09.995,09.970,4.543,4.554,014.4,013.5,03.2,03.0,007.2,017.5,009.2,0078,-020,0996.5,007.9,83.9,00.1,1.000,-00.4,-00.4,00.21,016.4,015.9,000.4,007.0,-00.4,-0.04,00.00,00963.56 20141013084036,100901,v3.1.2 11/1/2010,002,0000000,1413189630,45.40,45.41,09.994,09.965,4.543,4.557,013.9,013.3,03.0,02.6,007.2,017.6,009.3,0078,-020,0996.5,007.9,83.8,00.1,1.000,-00.4,-00.4,00.17,016.4,015.9,000.4,007.0,-00.4,-0.04,00.00,00963.56 20141013084106,100901,v3.1.2 11/1/2010,002,0000000,1413189660,45.40,45.41,09.994,09.970,4.542,4.554,013.4,012.6,03.0,02.7,007.3,017.6,009.3,0078,-020,0996.5,007.9,82.7,00.1,1.000,-00.4,-00.4,00.19,015.2,014.9,000.3,007.1,-00.4,-0.05,00.00,00963.56 20141013084136,100901,v3.1.2 11/1/2010,002,0000000,1413189690,45.40,45.42,10.001,09.979,4.540,4.551,013.7,013.1,03.3,03.4,007.3,017.6,009.3,0078,-020,0996.5,007.8,83.0,00.1,1.000,-00.4,-00.4,00.17,015.2,014.9,000.3,007.1,-00.4,-0.05,00.00,00963.56 20141013084206,100901,v3.1.2 11/1/2010,002,0000000,1413189720,45.41,45.42,09.996,09.968,4.543,4.556,015.2,015.5,03.5,03.4,007.2,017.6,009.3,0078,-019,0996.5,007.6,83.7,00.2,1.000,-00.4,-00.4,00.07,015.2,015.2,-00.0,007.2,-00.4,-0.09,00.00,00963.56 20141013084236,100901,v3.1.2 11/1/2010,002,0000000,1413189750,45.40,45.41,09.992,09.967,4.544,4.555,015.6,015.9,03.1,03.3,007.2,017.6,009.2,0078,-019,0996.5,007.8,85.1,00.2,1.000,-00.4,-00.4,00.07,015.2,015.2,-00.0,007.2,-00.4,-0.09,00.00,00963.56 20141013084306,100901,v3.1.2 11/1/2010,002,0000000,1413189780,45.41,45.41,09.999,09.965,4.541,4.556,014.3,014.6,03.3,03.0,007.2,017.6,009.2,0078,-019,0996.6,007.7,84.7,00.2,1.000,-00.4,-00.4,00.06,014.9,014.8,000.1,007.2,-00.4,-0.08,00.00,00963.56 20141013084336,100901,v3.1.2 11/1/2010,002,0000000,1413189810,45.42,45.42,10.002,09.978,4.541,4.552,015.3,014.5,03.7,03.6,007.2,017.6,009.2,0079,-020,0996.6,007.9,84.3,00.2,1.000,-00.4,-00.4,00.20,014.9,014.8,000.1,007.2,-00.4,-0.08,00.00,00963.56 20141013084406,100901,v3.1.2 11/1/2010,002,0000000,1413189840,45.46,45.48,10.016,09.999,4.539,4.549,017.3,016.4,04.3,04.5,007.1,017.6,009.2,0078,-020,0996.5,007.6,83.6,00.2,1.000,-00.4,-00.4,00.21,014.9,014.5,000.4,007.2,-00.4,-0.04,00.00,00963.56 20141013084436,100901,v3.1.2 11/1/2010,002,0000000,1413189870,45.43,45.46,09.998,09.978,4.544,4.556,018.0,018.7,03.8,04.1,007.0,017.6,009.1,0078,-019,0996.5,007.5,83.7,00.3,1.000,-00.4,-00.4,00.02,014.9,014.5,000.4,007.2,-00.4,-0.04,00.00,00963.56 20141013084506,100901,v3.1.2 11/1/2010,002,0000000,1413189900,45.52,45.53,10.043,10.023,4.533,4.543,020.2,021.7,05.8,06.4,007.0,017.6,009.0,0078,-020,0996.6,007.7,84.0,00.5,1.000,-00.3,-00.4,-0.09,016.1,016.1,-00.1,007.2,-00.4,-0.10,00.00,00963.56 20141013084536,100901,v3.1.2 11/1/2010,002,0000000,1413189930,45.47,45.48,09.991,09.965,4.551,4.564,022.5,024.3,04.0,04.3,007.0,017.7,009.0,0078,-020,0996.5,007.7,83.7,00.6,1.000,-00.3,-00.4,-0.13,016.1,016.1,-00.1,007.2,-00.4,-0.10,00.00,00963.56 20141013084606,100901,v3.1.2 11/1/2010,002,0000000,1413189960,45.40,45.42,09.983,09.958,4.548,4.561,019.4,020.6,03.1,03.3,007.1,017.7,009.1,0078,-019,0996.5,007.5,84.1,00.4,1.000,-00.3,-00.4,-0.06,017.3,017.7,-00.5,007.1,-00.4,-0.15,00.00,00963.56 20141013084636,100901,v3.1.2 11/1/2010,002,0000000,1413189990,45.44,45.44,10.004,09.972,4.542,4.556,016.0,016.3,03.8,03.5,007.2,017.7,009.2,0078,-020,0996.5,007.7,84.3,00.2,1.000,-00.4,-00.4,00.06,017.3,017.7,-00.5,007.1,-00.4,-0.15,00.00,00963.56 20141013084706,100901,v3.1.2 11/1/2010,002,0000000,1413190020,45.48,45.48,10.018,09.994,4.539,4.550,017.4,017.0,04.3,04.3,007.3,017.7,009.2,0078,-021,0996.5,007.7,84.2,00.3,1.000,-00.4,-00.4,00.14,017.7,018.0,-00.4,007.1,-00.4,-0.14,00.00,00963.56 20141013084736,100901,v3.1.2 11/1/2010,002,0000000,1413190050,45.42,45.43,09.987,09.964,4.548,4.560,018.4,018.8,03.4,03.7,007.3,017.7,009.3,0077,-021,0996.5,007.7,84.9,00.3,1.000,-00.4,-00.4,00.04,017.7,018.0,-00.4,007.1,-00.4,-0.14,00.00,00963.56 20141013084806,100901,v3.1.2 11/1/2010,002,0000000,1413190080,45.43,45.44,10.004,09.976,4.541,4.555,016.9,018.5,03.7,03.8,007.3,017.7,009.3,0077,-020,0996.5,007.6,85.0,00.3,1.000,-00.4,-00.4,-0.10,018.2,018.8,-00.6,007.2,-00.4,-0.17,00.00,00963.56 20141013084836,100901,v3.1.2 11/1/2010,002,0000000,1413190110,45.43,45.43,10.002,09.967,4.542,4.557,016.3,017.0,03.8,03.4,007.2,017.7,009.2,0077,-020,0996.7,007.4,84.6,00.3,1.000,-00.4,-00.4,00.01,018.2,018.8,-00.6,007.2,-00.4,-0.17,00.00,00963.56 20141013084906,100901,v3.1.2 11/1/2010,002,0000000,1413190140,45.41,45.42,09.993,09.968,4.544,4.556,016.8,015.6,03.5,03.1,007.3,017.7,009.2,0077,-020,0996.6,007.4,84.8,00.2,1.000,-00.4,-00.4,00.25,018.1,018.7,-00.6,007.2,-00.4,-0.16,00.00,00963.56 20141013084936,100901,v3.1.2 11/1/2010,002,0000000,1413190170,45.41,45.41,09.988,09.971,4.546,4.555,015.9,014.6,03.1,03.3,007.3,017.7,009.3,0077,-019,0996.6,007.5,84.9,00.2,1.000,-00.4,-00.4,00.26,018.1,018.7,-00.6,007.2,-00.4,-0.16,00.00,00963.56 20141013085006,100901,v3.1.2 11/1/2010,002,0000000,1413190200,45.42,45.42,10.004,09.974,4.540,4.554,014.9,014.9,03.5,03.4,007.2,017.7,009.2,0077,-019,0996.6,007.7,85.0,00.2,1.000,-00.4,-00.4,00.09,017.1,017.3,-00.3,007.2,-00.4,-0.12,00.00,00963.56 20141013085036,100901,v3.1.2 11/1/2010,002,0000000,1413190230,45.41,45.43,09.994,09.979,4.543,4.553,014.8,015.4,03.3,03.6,007.2,017.7,009.2,0077,-018,0996.5,007.7,85.0,00.2,1.000,-00.4,-00.4,00.02,017.1,017.3,-00.3,007.2,-00.4,-0.12,00.00,00963.56 20141013085106,100901,v3.1.2 11/1/2010,002,0000000,1413190260,45.43,45.44,10.003,09.978,4.541,4.554,015.7,016.4,03.7,03.7,007.2,017.7,009.2,0077,-017,0996.5,007.5,85.0,00.2,1.000,-00.4,-00.4,00.01,016.3,016.5,-00.1,007.2,-00.4,-0.11,00.00,00963.56 20141013085136,100901,v3.1.2 11/1/2010,002,0000000,1413190290,45.41,45.43,09.989,09.967,4.546,4.558,016.1,016.9,03.2,03.4,007.3,017.8,009.3,0077,-018,0996.6,007.6,85.6,00.3,1.000,-00.4,-00.4,-0.00,016.3,016.5,-00.1,007.2,-00.4,-0.11,00.00,00963.56 20141013085206,100901,v3.1.2 11/1/2010,002,0000000,1413190320,45.41,45.41,09.993,09.966,4.544,4.556,015.2,015.5,03.1,03.1,007.4,017.8,009.4,0077,-018,0996.6,007.6,84.4,00.2,1.000,-00.4,-00.4,00.06,015.9,016.2,-00.3,007.3,-00.4,-0.13,00.00,00963.56 20141013085236,100901,v3.1.2 11/1/2010,002,0000000,1413190350,45.41,45.42,09.999,09.976,4.542,4.553,014.4,014.4,03.3,03.4,007.4,017.8,009.5,0077,-018,0996.5,007.5,84.8,00.2,1.000,-00.4,-00.4,00.09,015.9,016.2,-00.3,007.3,-00.4,-0.13,00.00,00963.56 20141013085306,100901,v3.1.2 11/1/2010,002,0000000,1413190380,45.45,45.46,10.012,09.987,4.540,4.551,015.5,015.6,03.9,03.9,007.4,017.8,009.4,0078,-018,0996.6,007.4,84.6,00.2,1.000,-00.4,-00.4,00.09,015.6,015.6,000.0,007.3,-00.4,-0.09,00.00,00963.56 20141013085336,100901,v3.1.2 11/1/2010,002,0000000,1413190410,45.41,45.42,09.993,09.972,4.544,4.555,016.4,016.2,03.3,03.4,007.4,017.8,009.4,0078,-018,0996.5,007.6,85.1,00.2,1.000,-00.4,-00.4,00.12,015.6,015.6,000.0,007.3,-00.4,-0.09,00.00,00963.56 20141013085406,100901,v3.1.2 11/1/2010,002,0000000,1413190440,45.44,45.45,10.007,09.980,4.541,4.554,016.2,016.3,03.8,03.8,007.4,017.8,009.4,0078,-018,0996.5,007.6,85.8,00.2,1.000,-00.4,-00.4,00.08,015.5,015.7,-00.2,007.3,-00.4,-0.12,00.00,00963.56 20141013085436,100901,v3.1.2 11/1/2010,002,0000000,1413190470,45.42,45.43,10.000,09.976,4.542,4.554,016.2,016.1,03.6,03.5,007.4,017.8,009.4,0077,-018,0996.5,008.0,85.4,00.2,1.000,-00.4,-00.4,00.11,015.5,015.7,-00.2,007.3,-00.4,-0.12,00.00,00963.56 20141013085506,100901,v3.1.2 11/1/2010,002,0000000,1413190500,45.48,45.48,10.021,09.999,4.538,4.549,016.8,016.5,04.3,04.5,007.4,017.8,009.4,0076,-018,0996.6,008.0,83.6,00.3,1.000,-00.4,-00.4,00.12,015.9,016.1,-00.2,007.4,-00.4,-0.11,00.00,00963.56 20141013085536,100901,v3.1.2 11/1/2010,002,0000000,1413190530,45.45,45.43,10.001,09.962,4.544,4.560,018.3,018.3,03.9,03.4,007.5,017.8,009.4,0074,-018,0996.5,007.6,83.4,00.3,1.000,-00.4,-00.4,00.10,015.9,016.1,-00.2,007.4,-00.4,-0.11,00.00,00963.56 20141013085606,100901,v3.1.2 11/1/2010,002,0000000,1413190560,45.40,45.41,09.985,09.963,4.547,4.558,017.1,016.1,03.0,02.8,007.5,017.8,009.5,0073,-016,0996.6,007.5,83.7,00.2,1.000,-00.4,-00.4,00.22,016.2,016.0,000.2,007.4,-00.4,-0.07,00.00,00963.56 20141013085636,100901,v3.1.2 11/1/2010,002,0000000,1413190590,45.43,45.44,10.013,09.988,4.537,4.549,014.8,013.6,03.8,03.7,007.5,017.8,009.5,0071,-015,0996.5,007.5,84.2,00.2,1.000,-00.4,-00.4,00.24,016.2,016.0,000.2,007.4,-00.4,-0.07,00.00,00963.56 20141013085706,100901,v3.1.2 11/1/2010,002,0000000,1413190620,45.44,45.47,10.008,09.995,4.540,4.549,015.6,015.4,03.8,04.2,007.5,017.8,009.5,0070,-014,0996.6,007.5,85.0,00.2,1.000,-00.4,-00.4,00.12,016.2,016.0,000.3,007.5,-00.4,-0.06,00.00,00963.56 20141013085736,100901,v3.1.2 11/1/2010,002,0000000,1413190650,45.45,45.41,10.006,09.958,4.542,4.560,017.2,016.2,03.9,02.8,007.5,017.8,009.5,0069,-014,0996.5,007.6,84.9,00.2,1.000,-00.4,-00.4,00.21,016.2,016.0,000.3,007.5,-00.4,-0.06,00.00,00963.56 20141013085806,100901,v3.1.2 11/1/2010,002,0000000,1413190680,45.42,45.41,09.995,09.976,4.544,4.552,017.0,014.3,03.4,03.3,007.4,017.8,009.4,0069,-014,0996.6,007.8,84.6,00.2,1.000,-00.4,-00.4,00.42,016.5,015.7,000.8,007.5,-00.4,00.00,00.00,00963.56 20141013085836,100901,v3.1.2 11/1/2010,002,0000000,1413190710,45.41,45.43,09.993,09.980,4.544,4.552,015.7,014.4,03.2,03.6,007.4,017.8,009.4,0069,-013,0996.6,007.7,84.7,00.2,1.000,-00.4,-00.4,00.25,016.5,015.7,000.8,007.5,-00.4,00.00,00.00,00963.56 20141013085906,100901,v3.1.2 11/1/2010,002,0000000,1413190740,45.44,45.46,10.012,09.988,4.539,4.551,015.4,016.5,03.9,04.1,007.4,017.9,009.4,0068,-013,0996.6,007.6,84.7,00.3,1.000,-00.4,-00.4,-0.04,016.4,015.8,000.6,007.5,-00.4,-0.02,00.00,00963.56 20141013085936,100901,v3.1.2 11/1/2010,002,0000000,1413190770,45.42,45.43,09.997,09.973,4.543,4.556,015.8,017.1,03.4,03.6,007.4,017.9,009.4,0068,-014,0996.5,007.6,84.9,00.3,1.000,-00.4,-00.4,-0.07,016.4,015.8,000.6,007.5,-00.4,-0.02,00.00,00963.56