20141013130006,100901,v3.1.2 11/1/2010,002,0000000,1413205200,45.41,45.43,09.998,09.975,4.542,4.554,016.2,016.4,03.4,03.5,008.0,018.6,010.0,0046,-021,0996.7,008.9,79.1,00.3,1.000,-00.4,-00.2,00.04,016.2,015.5,000.8,007.9,-00.4,-0.02,00.00,00963.56 20141013130036,100901,v3.1.2 11/1/2010,002,0000000,1413205230,45.45,45.47,10.006,09.983,4.542,4.555,017.3,017.6,04.1,04.1,008.0,018.6,010.0,0046,-021,0996.8,008.4,78.9,00.3,1.000,-00.4,-00.2,00.04,016.2,015.5,000.8,007.9,-00.4,-0.02,00.00,00963.56 20141013130106,100901,v3.1.2 11/1/2010,002,0000000,1413205260,45.41,45.42,09.985,09.960,4.547,4.560,017.5,017.8,03.1,03.1,008.1,018.6,010.1,0046,-021,0996.8,008.3,80.0,00.3,1.000,-00.4,-00.2,00.04,015.7,015.2,000.5,008.0,-00.4,-0.05,00.00,00963.56 20141013130136,100901,v3.1.2 11/1/2010,002,0000000,1413205290,45.41,45.41,09.995,09.966,4.543,4.556,015.4,015.3,03.3,03.2,008.1,018.6,010.1,0046,-021,0996.7,008.1,79.6,00.2,1.000,-00.4,-00.2,00.08,015.7,015.2,000.5,008.0,-00.4,-0.05,00.00,00963.56 20141013130206,100901,v3.1.2 11/1/2010,002,0000000,1413205320,45.41,45.41,09.997,09.971,4.542,4.554,014.7,014.3,03.3,03.2,008.1,018.6,010.1,0046,-022,0996.7,008.0,80.1,00.2,1.000,-00.4,-00.2,00.13,015.4,014.7,000.7,008.0,-00.4,-0.03,00.00,00963.56 20141013130236,100901,v3.1.2 11/1/2010,002,0000000,1413205350,45.43,45.43,10.008,09.982,4.540,4.552,015.1,014.7,03.7,03.7,008.1,018.6,010.1,0047,-022,0996.6,008.0,80.8,00.2,1.000,-00.4,-00.2,00.12,015.4,014.7,000.7,008.0,-00.4,-0.03,00.00,00963.56 20141013130306,100901,v3.1.2 11/1/2010,002,0000000,1413205380,45.40,45.42,09.992,09.973,4.544,4.555,015.7,015.8,03.3,03.5,008.1,018.6,010.1,0047,-022,0996.6,008.0,81.1,00.2,1.000,-00.4,-00.2,00.06,015.6,015.4,000.2,008.1,-00.4,-0.10,00.00,00963.56 20141013130336,100901,v3.1.2 11/1/2010,002,0000000,1413205410,45.44,45.44,10.006,09.981,4.541,4.553,016.1,016.6,03.8,03.9,008.0,018.6,010.1,0047,-021,0996.8,008.1,81.8,00.3,1.000,-00.4,-00.2,00.01,015.6,015.4,000.2,008.1,-00.4,-0.10,00.00,00963.56 20141013130406,100901,v3.1.2 11/1/2010,002,0000000,1413205440,45.43,45.42,10.001,09.969,4.542,4.556,016.5,016.7,03.7,03.5,008.0,018.6,010.0,0047,-021,0996.7,008.0,81.7,00.3,1.000,-00.4,-00.2,00.05,016.1,016.2,-00.1,008.1,-00.4,-0.13,00.00,00963.56 20141013130436,100901,v3.1.2 11/1/2010,002,0000000,1413205470,45.41,45.42,09.991,09.969,4.545,4.556,016.2,016.2,03.3,03.4,008.0,018.6,010.0,0047,-021,0996.6,008.0,81.4,00.2,1.000,-00.4,-00.2,00.08,016.1,016.2,-00.1,008.1,-00.4,-0.13,00.00,00963.56 20141013130506,100901,v3.1.2 11/1/2010,002,0000000,1413205500,45.40,45.41,09.992,09.965,4.544,4.557,015.1,015.0,03.1,03.0,008.0,018.6,010.0,0047,-021,0996.7,008.3,81.6,00.2,1.000,-00.4,-00.2,00.09,015.9,015.9,-00.0,008.0,-00.4,-0.12,00.00,00963.56 20141013130536,100901,v3.1.2 11/1/2010,002,0000000,1413205530,45.40,45.41,09.993,09.968,4.544,4.556,013.7,013.5,02.8,02.7,008.0,018.6,010.0,0046,-022,0996.7,008.6,80.3,00.1,1.000,-00.4,-00.2,00.10,015.9,015.9,-00.0,008.0,-00.4,-0.12,00.00,00963.56 20141013130606,100901,v3.1.2 11/1/2010,002,0000000,1413205560,45.40,45.42,09.996,09.973,4.542,4.554,012.9,012.5,02.9,02.8,008.1,018.6,010.1,0046,-022,0996.7,008.8,80.1,00.1,1.000,-00.4,-00.2,00.13,015.0,014.9,000.1,008.0,-00.4,-0.10,00.00,00963.56 20141013130636,100901,v3.1.2 11/1/2010,002,0000000,1413205590,45.41,45.41,09.998,09.977,4.541,4.552,013.1,012.7,03.1,03.2,008.1,018.6,010.1,0047,-022,0996.6,008.7,79.6,00.1,1.000,-00.4,-00.2,00.12,015.0,014.9,000.1,008.0,-00.4,-0.10,00.00,00963.56 20141013130706,100901,v3.1.2 11/1/2010,002,0000000,1413205620,45.41,45.42,09.999,09.975,4.542,4.553,013.9,014.3,03.2,03.4,008.1,018.6,010.2,0047,-022,0996.7,008.8,79.8,00.2,1.000,-00.4,-00.2,00.02,014.8,014.9,-00.1,008.1,-00.4,-0.12,00.00,00963.56 20141013130736,100901,v3.1.2 11/1/2010,002,0000000,1413205650,45.43,45.44,10.005,09.978,4.541,4.554,015.1,015.8,03.6,03.7,008.2,018.7,010.2,0047,-023,0996.7,008.6,79.1,00.2,1.000,-00.4,-00.2,-0.02,014.8,014.9,-00.1,008.1,-00.4,-0.12,00.00,00963.56 20141013130806,100901,v3.1.2 11/1/2010,002,0000000,1413205680,45.42,45.43,09.998,09.975,4.543,4.554,015.9,016.2,03.5,03.6,008.2,018.7,010.2,0047,-024,0996.7,008.2,79.5,00.2,1.000,-00.4,-00.2,00.04,014.9,014.9,-00.1,008.1,-00.4,-0.12,00.00,00963.56 20141013130836,100901,v3.1.2 11/1/2010,002,0000000,1413205710,45.43,45.45,10.001,09.982,4.542,4.553,016.5,016.6,03.7,03.9,008.1,018.7,010.1,0047,-023,0996.6,008.0,80.6,00.3,1.000,-00.4,-00.2,00.06,014.9,014.9,-00.1,008.1,-00.4,-0.12,00.00,00963.56 20141013130906,100901,v3.1.2 11/1/2010,002,0000000,1413205740,45.42,45.43,09.995,09.970,4.544,4.556,016.8,016.8,03.5,03.5,008.1,018.6,010.1,0047,-023,0996.7,008.0,81.2,00.3,1.000,-00.4,-00.2,00.07,014.9,015.0,-00.0,008.1,-00.4,-0.12,00.00,00963.56 20141013130936,100901,v3.1.2 11/1/2010,002,0000000,1413205770,45.46,45.47,10.015,09.991,4.539,4.551,016.8,016.7,04.1,04.2,008.1,018.6,010.1,0047,-024,0996.7,007.8,81.6,00.3,1.000,-00.4,-00.2,00.08,014.9,015.0,-00.0,008.1,-00.4,-0.12,00.00,00963.56 20141013131006,100901,v3.1.2 11/1/2010,002,0000000,1413205800,45.43,45.45,09.993,09.978,4.546,4.555,017.2,017.8,03.4,03.9,008.1,018.6,010.1,0047,-024,0996.8,008.1,82.4,00.3,1.000,-00.4,-00.2,-0.00,015.3,015.5,-00.2,008.1,-00.4,-0.14,00.00,00963.56 20141013131036,100901,v3.1.2 11/1/2010,002,0000000,1413205830,45.44,45.47,10.008,09.986,4.541,4.553,017.0,018.2,03.9,04.1,008.1,018.6,010.1,0047,-024,0996.8,008.5,81.9,00.3,1.000,-00.4,-00.2,-0.07,015.3,015.5,-00.2,008.1,-00.4,-0.14,00.00,00963.56 20141013131106,100901,v3.1.2 11/1/2010,002,0000000,1413205860,45.49,45.50,10.023,09.996,4.539,4.552,017.9,018.8,04.5,04.6,008.1,018.6,010.1,0046,-023,0996.7,008.7,80.4,00.4,1.000,-00.4,-00.2,-0.04,016.3,016.8,-00.4,008.1,-00.4,-0.17,00.00,00963.56 20141013131136,100901,v3.1.2 11/1/2010,002,0000000,1413205890,45.46,45.48,10.000,09.980,4.546,4.557,019.7,020.3,04.0,04.2,008.0,018.6,010.0,0044,-022,0996.7,008.8,79.4,00.4,1.000,-00.3,-00.2,-0.00,016.3,016.8,-00.4,008.1,-00.4,-0.17,00.00,00963.56 20141013131206,100901,v3.1.2 11/1/2010,002,0000000,1413205920,45.42,45.41,09.992,09.955,4.546,4.561,018.4,018.3,03.4,02.9,008.0,018.6,010.0,0042,-021,0996.8,008.5,79.0,00.3,1.000,-00.4,-00.2,00.08,017.2,017.6,-00.3,008.1,-00.4,-0.16,00.00,00963.56 20141013131236,100901,v3.1.2 11/1/2010,002,0000000,1413205950,45.41,45.41,09.989,09.970,4.546,4.554,015.7,014.5,03.1,03.1,008.1,018.6,010.0,0040,-019,0996.7,008.8,78.9,00.2,1.000,-00.4,-00.2,00.22,017.2,017.6,-00.3,008.1,-00.4,-0.16,00.00,00963.56 20141013131306,100901,v3.1.2 11/1/2010,002,0000000,1413205980,45.40,45.42,09.993,09.973,4.543,4.554,014.0,013.7,02.9,03.2,008.1,018.6,010.1,0038,-018,0996.7,008.8,78.9,00.2,1.000,-00.4,-00.2,00.11,016.9,017.1,-00.2,008.1,-00.4,-0.14,00.00,00963.56 20141013131336,100901,v3.1.2 11/1/2010,002,0000000,1413206010,45.41,45.41,09.998,09.969,4.542,4.555,013.4,014.5,03.1,03.1,008.1,018.6,010.1,0037,-017,0996.8,008.5,78.8,00.2,1.000,-00.4,-00.2,-0.06,016.9,017.1,-00.2,008.1,-00.4,-0.14,00.00,00963.56 20141013131406,100901,v3.1.2 11/1/2010,002,0000000,1413206040,45.40,45.41,09.994,09.966,4.543,4.556,013.6,014.5,02.9,03.0,008.1,018.6,010.1,0036,-017,0996.7,008.6,79.2,00.2,1.000,-00.4,-00.2,-0.04,016.2,016.6,-00.4,008.1,-00.4,-0.17,00.00,00963.56 20141013131436,100901,v3.1.2 11/1/2010,002,0000000,1413206070,45.42,45.41,10.005,09.976,4.540,4.552,013.8,014.1,03.4,03.3,008.2,018.6,010.2,0035,-017,0996.7,008.6,79.1,00.2,1.000,-00.4,-00.2,00.03,016.2,016.6,-00.4,008.1,-00.4,-0.17,00.00,00963.56 20141013131506,100901,v3.1.2 11/1/2010,002,0000000,1413206100,45.41,45.41,09.997,09.966,4.543,4.557,014.8,014.4,03.3,03.1,008.2,018.6,010.2,0035,-017,0996.7,008.2,78.8,00.2,1.000,-00.4,-00.2,00.11,015.8,016.0,-00.2,008.1,-00.4,-0.14,00.00,00963.56 20141013131536,100901,v3.1.2 11/1/2010,002,0000000,1413206130,45.40,45.41,09.994,09.971,4.543,4.554,014.8,014.2,03.1,03.0,008.1,018.6,010.2,0034,-017,0996.7,008.2,80.2,00.2,1.000,-00.4,-00.2,00.13,015.8,016.0,-00.2,008.1,-00.4,-0.14,00.00,00963.56 20141013131606,100901,v3.1.2 11/1/2010,002,0000000,1413206160,45.41,45.42,09.998,09.976,4.542,4.553,014.1,013.7,03.2,03.3,008.1,018.6,010.1,0033,-017,0996.7,008.1,80.5,00.2,1.000,-00.4,-00.2,00.11,015.0,014.9,000.1,008.1,-00.4,-0.11,00.00,00963.56 20141013131636,100901,v3.1.2 11/1/2010,002,0000000,1413206190,45.42,45.43,10.003,09.977,4.541,4.553,014.8,014.9,03.5,03.5,008.0,018.6,010.0,0032,-016,0996.7,008.1,80.4,00.2,1.000,-00.4,-00.2,00.05,015.0,014.9,000.1,008.1,-00.4,-0.11,00.00,00963.56 20141013131706,100901,v3.1.2 11/1/2010,002,0000000,1413206220,45.41,45.41,09.995,09.969,4.544,4.555,015.2,015.5,03.2,03.3,008.0,018.6,010.0,0031,-015,0996.7,008.1,81.6,00.2,1.000,-00.4,-00.2,00.03,014.4,014.4,-00.0,008.1,-00.4,-0.12,00.00,00963.56 20141013131736,100901,v3.1.2 11/1/2010,002,0000000,1413206250,45.41,45.41,09.995,09.967,4.543,4.556,014.7,014.7,03.1,03.0,007.9,018.6,009.9,0030,-014,0996.8,008.5,81.9,00.2,1.000,-00.4,-00.2,00.05,014.4,014.4,-00.0,008.1,-00.4,-0.12,00.00,00963.56 20141013131806,100901,v3.1.2 11/1/2010,002,0000000,1413206280,45.41,45.41,09.996,09.974,4.543,4.553,014.5,014.0,03.2,03.2,007.9,018.6,009.9,0030,-015,0996.7,008.7,80.9,00.2,1.000,-00.4,-00.2,00.13,014.4,014.4,000.0,008.1,-00.4,-0.12,00.00,00963.56 20141013131836,100901,v3.1.2 11/1/2010,002,0000000,1413206310,45.41,45.41,09.992,09.966,4.544,4.557,014.9,014.2,03.2,02.9,007.9,018.6,009.9,0030,-015,0996.7,008.4,79.8,00.2,1.000,-00.4,-00.2,00.16,014.4,014.4,000.0,008.1,-00.4,-0.12,00.00,00963.56 20141013131906,100901,v3.1.2 11/1/2010,002,0000000,1413206340,45.43,45.42,10.003,09.974,4.541,4.554,015.5,014.8,03.7,03.4,007.8,018.6,009.8,0030,-015,0996.7,008.3,79.6,00.2,1.000,-00.4,-00.1,00.15,014.8,014.5,000.3,008.0,-00.4,-0.08,00.00,00963.56 20141013131936,100901,v3.1.2 11/1/2010,002,0000000,1413206370,45.46,45.42,10.012,09.969,4.540,4.556,017.1,015.2,04.2,03.2,007.8,018.6,009.8,0030,-016,0996.7,008.5,79.4,00.2,1.000,-00.4,-00.1,00.29,014.8,014.5,000.3,008.0,-00.4,-0.08,00.00,00963.56 20141013132006,100901,v3.1.2 11/1/2010,002,0000000,1413206400,45.42,45.41,09.989,09.967,4.546,4.556,017.6,014.2,03.3,02.9,007.8,018.6,009.8,0029,-016,0996.8,008.9,78.3,00.2,1.000,-00.4,-00.1,00.47,015.4,014.4,000.9,007.9,-00.4,-0.01,00.00,00963.56 20141013132036,100901,v3.1.2 11/1/2010,002,0000000,1413206430,45.40,45.41,09.990,09.968,4.545,4.556,015.6,013.2,03.0,02.8,007.8,018.6,009.8,0029,-015,0996.8,009.1,77.2,00.1,1.000,-00.4,-00.1,00.36,015.4,014.4,000.9,007.9,-00.4,-0.01,00.00,00963.56 20141013132106,100901,v3.1.2 11/1/2010,002,0000000,1413206460,45.41,45.43,09.999,09.970,4.542,4.556,014.2,012.6,03.2,02.5,007.7,018.6,009.8,0028,-014,0996.8,009.2,76.4,00.1,1.000,-00.4,-00.1,00.25,015.4,014.2,001.2,007.8,-00.4,00.02,00.00,00963.56 20141013132136,100901,v3.1.2 11/1/2010,002,0000000,1413206490,45.41,45.41,09.992,09.972,4.545,4.554,013.9,012.1,02.8,02.8,007.7,018.6,009.7,0027,-013,0996.7,009.3,76.2,00.1,1.000,-00.4,-00.1,00.28,015.4,014.2,001.2,007.8,-00.4,00.02,00.00,00963.56 20141013132206,100901,v3.1.2 11/1/2010,002,0000000,1413206520,45.41,45.41,09.994,09.970,4.543,4.555,013.2,012.3,02.8,02.8,007.8,018.6,009.7,0027,-013,0996.8,009.2,76.4,00.1,1.000,-00.4,-00.1,00.17,015.0,013.6,001.4,007.8,-00.4,00.05,00.00,00963.56 20141013132236,100901,v3.1.2 11/1/2010,002,0000000,1413206550,45.41,45.41,09.996,09.969,4.543,4.555,012.6,012.5,02.8,02.7,007.8,018.6,009.8,0027,-013,0996.7,009.0,76.8,00.1,1.000,-00.4,-00.1,00.08,015.0,013.6,001.4,007.8,-00.4,00.05,00.00,00963.56 20141013132306,100901,v3.1.2 11/1/2010,002,0000000,1413206580,45.40,45.41,09.997,09.972,4.541,4.554,012.8,012.4,03.0,02.8,007.8,018.6,009.8,0027,-014,0996.7,008.5,77.4,00.1,1.000,-00.4,-00.1,00.11,014.7,013.3,001.4,007.8,-00.4,00.04,00.00,00963.56 20141013132336,100901,v3.1.2 11/1/2010,002,0000000,1413206610,45.41,45.41,09.997,09.975,4.542,4.553,013.4,013.1,03.1,03.2,007.8,018.6,009.8,0028,-014,0996.7,008.4,78.7,00.1,1.000,-00.4,-00.1,00.10,014.7,013.3,001.4,007.8,-00.4,00.04,00.00,00963.56 20141013132406,100901,v3.1.2 11/1/2010,002,0000000,1413206640,45.41,45.41,10.000,09.971,4.541,4.554,014.2,014.4,03.3,03.3,007.7,018.6,009.8,0028,-014,0996.7,008.2,78.9,00.2,1.000,-00.4,-00.1,00.05,014.4,013.2,001.2,007.8,-00.4,00.02,00.00,00963.56 20141013132436,100901,v3.1.2 11/1/2010,002,0000000,1413206670,45.41,45.41,09.993,09.971,4.544,4.555,014.6,014.6,03.1,03.2,007.7,018.6,009.7,0029,-014,0996.6,008.1,79.7,00.2,1.000,-00.4,-00.1,00.06,014.4,013.2,001.2,007.8,-00.4,00.02,00.00,00963.56 20141013132506,100901,v3.1.2 11/1/2010,002,0000000,1413206700,45.41,45.41,09.995,09.967,4.543,4.556,014.2,013.8,03.1,02.8,007.7,018.6,009.7,0030,-014,0996.7,008.1,79.9,00.2,1.000,-00.4,-00.1,00.11,013.7,013.1,000.6,007.8,-00.4,-0.05,00.00,00963.56 20141013132536,100901,v3.1.2 11/1/2010,002,0000000,1413206730,45.40,45.41,09.993,09.970,4.543,4.555,013.8,012.9,03.0,02.8,007.8,018.6,009.8,0030,-015,0996.7,008.2,80.4,00.1,1.000,-00.4,-00.2,00.17,013.7,013.1,000.6,007.8,-00.4,-0.05,00.00,00963.56 20141013132606,100901,v3.1.2 11/1/2010,002,0000000,1413206760,45.41,45.41,09.996,09.973,4.542,4.553,013.6,012.7,03.0,03.0,007.8,018.6,009.8,0031,-015,0996.7,008.2,80.8,00.1,1.000,-00.4,-00.2,00.18,013.6,013.1,000.5,007.8,-00.4,-0.06,00.00,00963.56 20141013132636,100901,v3.1.2 11/1/2010,002,0000000,1413206790,45.43,45.43,10.008,09.982,4.540,4.551,014.5,014.0,03.6,03.6,007.7,018.6,009.8,0031,-014,0996.7,008.2,81.3,00.2,1.000,-00.4,-00.2,00.12,013.6,013.1,000.5,007.8,-00.4,-0.06,00.00,00963.56 20141013132706,100901,v3.1.2 11/1/2010,002,0000000,1413206820,45.42,45.42,09.997,09.968,4.543,4.556,015.9,015.4,03.5,03.2,007.7,018.6,009.7,0031,-014,0996.8,008.2,81.2,00.2,1.000,-00.4,-00.2,00.13,014.2,013.7,000.4,007.8,-00.4,-0.07,00.00,00963.56 20141013132736,100901,v3.1.2 11/1/2010,002,0000000,1413206850,45.41,45.41,09.993,09.968,4.544,4.556,015.8,014.9,03.2,03.0,007.6,018.6,009.6,0030,-014,0996.8,008.2,81.3,00.2,1.000,-00.4,-00.2,00.17,014.2,013.7,000.4,007.8,-00.4,-0.07,00.00,00963.56 20141013132806,100901,v3.1.2 11/1/2010,002,0000000,1413206880,45.40,45.41,09.995,09.967,4.543,4.556,014.5,013.6,03.1,02.8,007.6,018.6,009.6,0029,-013,0996.7,008.3,81.6,00.2,1.000,-00.4,-00.1,00.18,014.5,014.0,000.5,007.7,-00.4,-0.06,00.00,00963.56 20141013132836,100901,v3.1.2 11/1/2010,002,0000000,1413206910,45.41,45.42,09.995,09.969,4.543,4.556,014.2,012.9,03.1,02.7,007.6,018.6,009.6,0028,-013,0996.7,008.5,80.9,00.1,1.000,-00.4,-00.1,00.22,014.5,014.0,000.5,007.7,-00.4,-0.06,00.00,00963.56 20141013132906,100901,v3.1.2 11/1/2010,002,0000000,1413206940,45.40,45.42,09.993,09.969,4.543,4.556,014.0,012.4,03.0,02.6,007.6,018.6,009.6,0027,-012,0996.7,008.5,81.1,00.1,1.000,-00.4,-00.1,00.26,014.5,013.6,000.9,007.7,-00.4,-0.02,00.00,00963.56 20141013132936,100901,v3.1.2 11/1/2010,002,0000000,1413206970,45.40,45.41,09.996,09.972,4.542,4.554,013.6,012.2,03.1,02.8,007.6,018.6,009.6,0027,-012,0996.7,008.5,81.0,00.1,1.000,-00.4,-00.1,00.24,014.5,013.6,000.9,007.7,-00.4,-0.02,00.00,00963.56 20141013133006,100901,v3.1.2 11/1/2010,002,0000000,1413207000,45.41,45.41,09.996,09.970,4.543,4.555,013.9,012.4,03.1,02.7,007.6,018.6,009.6,0026,-012,0996.8,008.6,80.4,00.1,1.000,-00.4,-00.1,00.24,014.4,013.3,001.1,007.7,-00.4,00.01,00.00,00963.56 20141013133036,100901,v3.1.2 11/1/2010,002,0000000,1413207030,45.41,45.41,09.998,09.971,4.542,4.555,014.3,012.4,03.2,02.7,007.6,018.6,009.6,0026,-012,0996.7,008.8,79.5,00.1,1.000,-00.4,-00.1,00.29,014.4,013.3,001.1,007.7,-00.4,00.01,00.00,00963.56 20141013133106,100901,v3.1.2 11/1/2010,002,0000000,1413207060,45.41,45.41,09.996,09.969,4.543,4.555,014.3,012.5,03.1,02.7,007.6,018.6,009.6,0026,-012,0996.7,008.7,79.0,00.1,1.000,-00.4,-00.1,00.28,014.5,013.3,001.3,007.6,-00.4,00.03,00.00,00963.56 20141013133136,100901,v3.1.2 11/1/2010,002,0000000,1413207090,45.40,45.41,09.994,09.974,4.543,4.553,014.2,013.2,03.0,03.1,007.6,018.6,009.6,0026,-012,0996.8,008.4,79.5,00.1,1.000,-00.4,-00.1,00.19,014.5,013.3,001.3,007.6,-00.4,00.03,00.00,00963.56 20141013133206,100901,v3.1.2 11/1/2010,002,0000000,1413207120,45.40,45.41,09.994,09.972,4.543,4.554,014.0,014.1,03.0,03.2,007.6,018.6,009.6,0026,-011,0996.7,008.3,80.5,00.2,1.000,-00.4,-00.1,00.05,014.2,013.0,001.2,007.6,-00.4,00.01,00.00,00963.56 20141013133236,100901,v3.1.2 11/1/2010,002,0000000,1413207150,45.41,45.41,10.002,09.973,4.540,4.553,013.7,014.0,03.3,03.1,007.5,018.6,009.5,0026,-011,0996.6,008.4,81.3,00.2,1.000,-00.4,-00.1,00.02,014.2,013.0,001.2,007.6,-00.4,00.01,00.00,00963.56 20141013133306,100901,v3.1.2 11/1/2010,002,0000000,1413207180,45.47,45.47,10.020,09.994,4.538,4.550,016.0,015.4,04.4,04.2,007.5,018.6,009.5,0027,-011,0996.6,008.5,80.2,00.2,1.000,-00.4,-00.1,00.13,014.4,013.4,001.1,007.6,-00.4,00.00,00.00,00963.56 20141013133336,100901,v3.1.2 11/1/2010,002,0000000,1413207210,45.51,45.50,10.026,09.999,4.539,4.551,019.5,018.7,04.8,04.7,007.5,018.6,009.5,0028,-011,0996.7,008.5,79.2,00.3,1.000,-00.4,-00.1,00.16,014.4,013.4,001.1,007.6,-00.4,00.00,00.00,00963.56 20141013133406,100901,v3.1.2 11/1/2010,002,0000000,1413207240,45.43,45.43,09.991,09.966,4.547,4.558,019.6,018.9,03.7,03.5,007.4,018.6,009.4,0028,-011,0996.7,008.6,78.6,00.3,1.000,-00.4,-00.1,00.15,015.6,014.7,000.9,007.5,-00.4,-0.02,00.00,00963.56 20141013133436,100901,v3.1.2 11/1/2010,002,0000000,1413207270,45.41,45.41,09.989,09.965,4.546,4.557,016.8,015.8,03.1,02.9,007.4,018.6,009.4,0029,-011,0996.6,008.6,78.7,00.2,1.000,-00.4,-00.1,00.18,015.6,014.7,000.9,007.5,-00.4,-0.02,00.00,00963.56 20141013133506,100901,v3.1.2 11/1/2010,002,0000000,1413207300,45.41,45.42,09.999,09.977,4.542,4.553,014.8,014.1,03.4,03.4,007.4,018.6,009.4,0029,-011,0996.6,008.4,79.4,00.2,1.000,-00.4,-00.1,00.14,015.7,015.0,000.7,007.5,-00.4,-0.04,00.00,00963.56 20141013133536,100901,v3.1.2 11/1/2010,002,0000000,1413207330,45.41,45.41,09.993,09.968,4.544,4.556,014.9,014.5,03.2,03.1,007.4,018.6,009.4,0029,-011,0996.7,008.2,79.8,00.2,1.000,-00.4,-00.2,00.11,015.7,015.0,000.7,007.5,-00.4,-0.04,00.00,00963.56 20141013133606,100901,v3.1.2 11/1/2010,002,0000000,1413207360,45.41,45.41,09.993,09.967,4.544,4.556,014.7,014.0,03.0,02.8,007.4,018.6,009.4,0029,-011,0996.7,008.2,80.7,00.2,1.000,-00.4,-00.1,00.15,015.8,015.3,000.5,007.5,-00.4,-0.06,00.00,00963.56 20141013133636,100901,v3.1.2 11/1/2010,002,0000000,1413207390,45.41,45.41,09.994,09.967,4.543,4.556,013.8,013.1,02.9,02.7,007.5,018.6,009.5,0029,-011,0996.6,008.3,80.8,00.1,1.000,-00.4,-00.2,00.15,015.8,015.3,000.5,007.5,-00.4,-0.06,00.00,00963.56 20141013133706,100901,v3.1.2 11/1/2010,002,0000000,1413207420,45.41,45.41,10.000,09.972,4.541,4.554,013.9,012.9,03.3,02.9,007.5,018.6,009.5,0029,-011,0996.6,008.5,81.4,00.1,1.000,-00.4,-00.2,00.19,015.8,015.0,000.7,007.5,-00.4,-0.04,00.00,00963.56 20141013133736,100901,v3.1.2 11/1/2010,002,0000000,1413207450,45.41,45.42,09.998,09.976,4.542,4.553,015.0,013.8,03.4,03.3,007.5,018.6,009.5,0030,-011,0996.7,008.4,80.9,00.2,1.000,-00.4,-00.2,00.21,015.8,015.0,000.7,007.5,-00.4,-0.04,00.00,00963.56 20141013133806,100901,v3.1.2 11/1/2010,002,0000000,1413207480,45.40,45.41,09.993,09.968,4.544,4.556,015.2,014.4,03.1,03.0,007.5,018.6,009.5,0030,-012,0996.6,008.4,80.7,00.2,1.000,-00.4,-00.2,00.16,015.6,014.8,000.8,007.5,-00.4,-0.03,00.00,00963.56 20141013133836,100901,v3.1.2 11/1/2010,002,0000000,1413207510,45.42,45.42,10.001,09.974,4.542,4.554,015.0,014.2,03.5,03.3,007.5,018.6,009.5,0031,-012,0996.7,008.5,80.9,00.2,1.000,-00.4,-00.2,00.17,015.6,014.8,000.8,007.5,-00.4,-0.03,00.00,00963.56 20141013133906,100901,v3.1.2 11/1/2010,002,0000000,1413207540,45.41,45.41,09.993,09.966,4.544,4.556,015.1,014.2,03.1,02.9,007.5,018.6,009.5,0031,-012,0996.6,008.5,79.7,00.2,1.000,-00.4,-00.2,00.18,014.7,013.9,000.8,007.5,-00.4,-0.02,00.00,00963.56 20141013133936,100901,v3.1.2 11/1/2010,002,0000000,1413207570,45.41,45.42,09.996,09.971,4.543,4.555,015.0,014.3,03.3,03.2,007.4,018.6,009.5,0030,-012,0996.6,008.5,79.3,00.2,1.000,-00.4,-00.2,00.15,014.7,013.9,000.8,007.5,-00.4,-0.02,00.00,00963.56 20141013134006,100901,v3.1.2 11/1/2010,002,0000000,1413207600,45.43,45.43,10.003,09.977,4.541,4.553,015.5,015.0,03.7,03.5,007.4,018.6,009.4,0030,-012,0996.6,008.5,79.3,00.2,1.000,-00.4,-00.2,00.13,014.9,014.1,000.8,007.5,-00.4,-0.03,00.00,00963.56 20141013134036,100901,v3.1.2 11/1/2010,002,0000000,1413207630,45.50,45.51,10.034,10.013,4.535,4.545,017.3,016.8,04.9,04.9,007.4,018.6,009.4,0029,-011,0996.7,008.4,79.4,00.3,1.000,-00.4,-00.2,00.12,014.9,014.1,000.8,007.5,-00.4,-0.03,00.00,00963.56 20141013134106,100901,v3.1.2 11/1/2010,002,0000000,1413207660,45.44,45.42,09.992,09.958,4.548,4.561,019.7,018.6,03.8,03.3,007.4,018.6,009.4,0028,-011,0996.7,008.6,78.7,00.3,1.000,-00.4,-00.1,00.19,015.9,015.0,000.9,007.4,-00.4,-0.02,00.00,00963.56 20141013134136,100901,v3.1.2 11/1/2010,002,0000000,1413207690,45.41,45.41,09.991,09.963,4.545,4.558,018.2,016.1,03.3,02.8,007.4,018.6,009.4,0028,-011,0996.7,008.6,78.1,00.2,1.000,-00.4,-00.1,00.32,015.9,015.0,000.9,007.4,-00.4,-0.02,00.00,00963.56 20141013134206,100901,v3.1.2 11/1/2010,002,0000000,1413207720,45.41,45.41,09.996,09.969,4.543,4.555,015.0,012.8,03.2,02.8,007.4,018.6,009.4,0028,-011,0996.6,008.8,78.2,00.1,1.000,-00.4,-00.1,00.33,016.1,015.0,001.1,007.4,-00.4,00.01,00.00,00963.56 20141013134236,100901,v3.1.2 11/1/2010,002,0000000,1413207750,45.41,45.41,09.997,09.971,4.542,4.554,014.4,012.5,03.2,02.8,007.4,018.6,009.4,0028,-012,0996.6,009.1,77.8,00.1,1.000,-00.4,-00.1,00.30,016.1,015.0,001.1,007.4,-00.4,00.01,00.00,00963.56 20141013134306,100901,v3.1.2 11/1/2010,002,0000000,1413207780,45.42,45.42,10.000,09.977,4.542,4.553,015.1,013.7,03.5,03.4,007.4,018.6,009.4,0028,-012,0996.7,009.0,77.6,00.2,1.000,-00.4,-00.1,00.23,016.1,014.9,001.2,007.4,-00.4,00.02,00.00,00963.56 20141013134336,100901,v3.1.2 11/1/2010,002,0000000,1413207810,45.41,45.41,09.995,09.966,4.543,4.557,015.6,014.7,03.3,02.9,007.4,018.6,009.4,0027,-012,0996.6,009.0,77.4,00.2,1.000,-00.4,-00.1,00.17,016.1,014.9,001.2,007.4,-00.4,00.02,00.00,00963.56 20141013134406,100901,v3.1.2 11/1/2010,002,0000000,1413207840,45.41,45.41,09.998,09.971,4.542,4.554,015.0,013.7,03.3,03.0,007.4,018.6,009.4,0026,-011,0996.7,009.2,77.5,00.2,1.000,-00.4,-00.1,00.21,016.1,014.8,001.3,007.4,-00.4,00.03,00.00,00963.56 20141013134436,100901,v3.1.2 11/1/2010,002,0000000,1413207870,45.41,45.41,09.996,09.967,4.543,4.556,014.8,013.4,03.2,02.8,007.5,018.6,009.5,0026,-011,0996.7,009.2,77.1,00.1,1.000,-00.4,-00.1,00.23,016.1,014.8,001.3,007.4,-00.4,00.03,00.00,00963.56 20141013134506,100901,v3.1.2 11/1/2010,002,0000000,1413207900,45.40,45.41,09.990,09.971,4.545,4.554,014.5,013.8,02.9,03.1,007.5,018.6,009.5,0025,-011,0996.6,008.9,77.3,00.2,1.000,-00.4,-00.1,00.15,015.9,014.5,001.3,007.4,-00.4,00.04,00.00,00963.56 20141013134536,100901,v3.1.2 11/1/2010,002,0000000,1413207930,45.41,45.41,09.992,09.970,4.545,4.555,013.4,013.7,02.6,03.0,007.5,018.6,009.5,0025,-011,0996.7,008.6,78.6,00.2,1.000,-00.4,-00.1,00.02,015.9,014.5,001.3,007.4,-00.4,00.04,00.00,00963.56 20141013134606,100901,v3.1.2 11/1/2010,002,0000000,1413207960,45.41,45.42,09.996,09.969,4.543,4.556,012.3,013.3,02.7,02.7,007.5,018.6,009.5,0025,-011,0996.7,008.3,79.1,00.1,1.000,-00.4,-00.1,-0.05,014.4,013.4,000.9,007.4,-00.4,-0.01,00.00,00963.56 20141013134636,100901,v3.1.2 11/1/2010,002,0000000,1413207990,45.42,45.41,09.999,09.970,4.542,4.555,012.4,012.6,02.9,02.8,007.5,018.6,009.5,0025,-011,0996.7,008.3,79.6,00.1,1.000,-00.4,-00.1,00.03,014.4,013.4,000.9,007.4,-00.4,-0.01,00.00,00963.56 20141013134706,100901,v3.1.2 11/1/2010,002,0000000,1413208020,45.41,45.41,09.996,09.969,4.543,4.555,013.4,012.9,03.1,02.9,007.5,018.6,009.5,0026,-011,0996.7,008.2,80.4,00.1,1.000,-00.4,-00.1,00.12,014.1,013.5,000.6,007.5,-00.4,-0.05,00.00,00963.56 20141013134736,100901,v3.1.2 11/1/2010,002,0000000,1413208050,45.41,45.41,09.994,09.971,4.544,4.554,013.7,013.2,02.8,03.0,007.5,018.6,009.5,0026,-011,0996.7,008.3,80.6,00.1,1.000,-00.4,-00.1,00.12,014.1,013.5,000.6,007.5,-00.4,-0.05,00.00,00963.56 20141013134806,100901,v3.1.2 11/1/2010,002,0000000,1413208080,45.40,45.41,09.997,09.971,4.542,4.554,013.6,013.2,03.2,03.0,007.5,018.6,009.5,0026,-011,0996.7,008.2,80.3,00.1,1.000,-00.4,-00.1,00.11,013.8,013.4,000.4,007.5,-00.4,-0.08,00.00,00963.56 20141013134836,100901,v3.1.2 11/1/2010,002,0000000,1413208110,45.41,45.41,09.993,09.968,4.544,4.556,014.0,013.1,03.0,02.7,007.5,018.6,009.5,0026,-011,0996.6,008.3,80.2,00.1,1.000,-00.4,-00.1,00.17,013.8,013.4,000.4,007.5,-00.4,-0.08,00.00,00963.56 20141013134906,100901,v3.1.2 11/1/2010,002,0000000,1413208140,45.40,45.41,09.994,09.969,4.543,4.555,013.6,012.8,02.9,02.8,007.5,018.6,009.5,0026,-011,0996.7,008.4,80.5,00.1,1.000,-00.4,-00.1,00.16,013.5,013.2,000.3,007.5,-00.4,-0.09,00.00,00963.56 20141013134936,100901,v3.1.2 11/1/2010,002,0000000,1413208170,45.41,45.42,09.998,09.969,4.542,4.556,013.3,012.4,03.1,02.6,007.5,018.6,009.5,0026,-012,0996.7,008.5,80.3,00.1,1.000,-00.4,-00.1,00.17,013.5,013.2,000.3,007.5,-00.4,-0.09,00.00,00963.56 20141013135006,100901,v3.1.2 11/1/2010,002,0000000,1413208200,45.40,45.41,09.993,09.972,4.543,4.554,013.6,012.0,02.9,02.7,007.6,018.6,009.6,0025,-012,0996.7,008.7,80.0,00.1,1.000,-00.4,-00.1,00.25,013.3,012.8,000.5,007.5,-00.4,-0.07,00.00,00963.56 20141013135036,100901,v3.1.2 11/1/2010,002,0000000,1413208230,45.40,45.41,09.993,09.972,4.543,4.554,013.5,012.9,02.9,03.1,007.6,018.6,009.6,0025,-012,0996.7,008.7,78.8,00.1,1.000,-00.4,-00.1,00.13,013.3,012.8,000.5,007.5,-00.4,-0.07,00.00,00963.56 20141013135106,100901,v3.1.2 11/1/2010,002,0000000,1413208260,45.40,45.41,09.996,09.969,4.542,4.555,013.2,014.2,03.0,03.1,007.7,018.6,009.7,0024,-012,0996.7,008.6,79.3,00.2,1.000,-00.4,-00.1,-0.06,013.5,013.0,000.5,007.6,-00.4,-0.07,00.00,00963.56 20141013135136,100901,v3.1.2 11/1/2010,002,0000000,1413208290,45.41,45.41,10.000,09.964,4.541,4.558,013.7,013.7,03.3,02.6,007.7,018.6,009.7,0024,-012,0996.6,008.5,79.3,00.2,1.000,-00.4,-00.1,00.05,013.5,013.0,000.5,007.6,-00.4,-0.07,00.00,00963.56 20141013135206,100901,v3.1.2 11/1/2010,002,0000000,1413208320,45.41,45.41,09.991,09.972,4.544,4.554,014.3,012.4,03.0,02.8,007.8,018.6,009.8,0024,-013,0996.6,008.7,79.6,00.1,1.000,-00.4,-00.1,00.29,013.7,012.9,000.7,007.6,-00.4,-0.04,00.00,00963.56 20141013135236,100901,v3.1.2 11/1/2010,002,0000000,1413208350,45.40,45.41,09.998,09.974,4.541,4.552,014.0,012.5,03.2,03.1,007.8,018.6,009.8,0024,-013,0996.6,008.6,79.0,00.1,1.000,-00.4,-00.1,00.23,013.7,012.9,000.7,007.6,-00.4,-0.04,00.00,00963.56 20141013135306,100901,v3.1.2 11/1/2010,002,0000000,1413208380,45.44,45.44,10.015,09.989,4.537,4.549,014.5,014.4,03.9,03.9,007.9,018.6,009.9,0024,-013,0996.6,008.3,79.1,00.2,1.000,-00.4,-00.1,00.07,013.8,013.2,000.7,007.7,-00.4,-0.05,00.00,00963.56 20141013135336,100901,v3.1.2 11/1/2010,002,0000000,1413208410,45.43,45.45,10.003,09.978,4.542,4.555,016.5,016.7,03.8,03.8,007.9,018.6,009.9,0024,-014,0996.6,007.9,80.4,00.3,1.000,-00.4,-00.1,00.04,013.8,013.2,000.7,007.7,-00.4,-0.05,00.00,00963.56 20141013135406,100901,v3.1.2 11/1/2010,002,0000000,1413208440,45.41,45.42,09.993,09.970,4.544,4.556,016.9,017.0,03.4,03.5,007.8,018.6,009.8,0024,-014,0996.6,007.9,81.1,00.3,1.000,-00.4,-00.1,00.05,014.5,014.0,000.5,007.8,-00.4,-0.07,00.00,00963.56 20141013135436,100901,v3.1.2 11/1/2010,002,0000000,1413208470,45.42,45.42,09.998,09.973,4.543,4.555,015.9,015.9,03.5,03.5,007.8,018.6,009.8,0023,-013,0996.6,007.9,81.8,00.2,1.000,-00.4,-00.1,00.06,014.5,014.0,000.5,007.8,-00.4,-0.07,00.00,00963.56 20141013135506,100901,v3.1.2 11/1/2010,002,0000000,1413208500,45.41,45.42,09.995,09.969,4.543,4.556,015.8,015.8,03.4,03.4,007.8,018.6,009.8,0023,-013,0996.5,008.0,81.9,00.2,1.000,-00.4,-00.1,00.07,015.0,014.8,000.2,007.8,-00.4,-0.11,00.00,00963.56 20141013135536,100901,v3.1.2 11/1/2010,002,0000000,1413208530,45.40,45.42,09.987,09.965,4.546,4.557,015.1,014.5,02.8,02.7,007.8,018.6,009.8,0023,-013,0996.7,008.1,81.1,00.2,1.000,-00.4,-00.1,00.13,015.0,014.8,000.2,007.8,-00.4,-0.11,00.00,00963.56 20141013135606,100901,v3.1.2 11/1/2010,002,0000000,1413208560,45.40,45.41,09.993,09.971,4.543,4.554,013.5,013.1,02.9,03.0,007.8,018.6,009.8,0023,-013,0996.6,008.1,80.6,00.1,1.000,-00.4,-00.1,00.10,015.0,014.5,000.5,007.8,-00.4,-0.07,00.00,00963.56 20141013135636,100901,v3.1.2 11/1/2010,002,0000000,1413208590,45.40,45.41,09.995,09.968,4.543,4.555,013.1,013.1,02.9,02.8,007.8,018.6,009.8,0023,-013,0996.6,008.1,80.2,00.1,1.000,-00.4,-00.1,00.06,015.0,014.5,000.5,007.8,-00.4,-0.07,00.00,00963.56 20141013135706,100901,v3.1.2 11/1/2010,002,0000000,1413208620,45.41,45.41,10.001,09.970,4.540,4.555,013.2,012.7,03.2,02.7,007.8,018.6,009.8,0023,-013,0996.6,008.1,81.0,00.1,1.000,-00.4,-00.1,00.12,014.8,014.6,000.2,007.8,-00.4,-0.11,00.00,00963.56 20141013135736,100901,v3.1.2 11/1/2010,002,0000000,1413208650,45.40,45.41,09.994,09.975,4.543,4.553,014.2,012.7,03.2,03.1,007.8,018.6,009.8,0023,-013,0996.5,008.3,80.4,00.1,1.000,-00.4,-00.1,00.25,014.8,014.6,000.2,007.8,-00.4,-0.11,00.00,00963.56 20141013135806,100901,v3.1.2 11/1/2010,002,0000000,1413208680,45.40,45.41,09.992,09.971,4.544,4.554,015.0,013.4,03.1,03.1,007.8,018.6,009.8,0024,-014,0996.7,008.3,80.4,00.1,1.000,-00.4,-00.1,00.25,014.9,014.4,000.5,007.8,-00.4,-0.07,00.00,00963.56 20141013135836,100901,v3.1.2 11/1/2010,002,0000000,1413208710,45.41,45.41,09.997,09.975,4.542,4.553,014.5,014.0,03.2,03.3,007.8,018.6,009.8,0024,-014,0996.6,008.3,80.1,00.2,1.000,-00.4,-00.1,00.11,014.9,014.4,000.5,007.8,-00.4,-0.07,00.00,00963.56 20141013135906,100901,v3.1.2 11/1/2010,002,0000000,1413208740,45.41,45.42,09.996,09.971,4.543,4.555,014.7,014.8,03.3,03.3,007.8,018.6,009.8,0024,-014,0996.6,008.1,80.9,00.2,1.000,-00.4,-00.1,00.04,014.4,014.0,000.5,007.8,-00.4,-0.07,00.00,00963.56 20141013135936,100901,v3.1.2 11/1/2010,002,0000000,1413208770,45.41,45.41,09.992,09.966,4.544,4.556,014.5,014.8,02.9,03.0,007.7,018.6,009.7,0024,-014,0996.6,008.0,80.6,00.2,1.000,-00.4,-00.1,00.03,014.4,014.0,000.5,007.8,-00.4,-0.07,00.00,00963.56