20141014020009,100901,v3.1.2 11/1/2010,002,0000000,1413252000,45.41,45.40,09.995,09.968,4.544,4.555,015.7,012.8,03.4,02.8,006.4,017.2,008.4,0001,0005,0995.5,007.1,88.1,00.1,1.000,-00.4,-00.0,00.40,014.5,012.7,001.8,006.3,-00.4,00.08,00.40,00963.63 20141014020039,100901,v3.1.2 11/1/2010,002,0000000,1413252030,45.41,45.41,09.989,09.969,4.546,4.555,014.8,012.8,02.7,02.8,006.4,017.2,008.4,0001,0006,0995.5,007.1,88.0,00.1,1.000,-00.4,-00.0,00.28,014.5,012.7,001.8,006.3,-00.4,00.08,00.28,00963.64 20141014020109,100901,v3.1.2 11/1/2010,002,0000000,1413252060,45.40,45.41,09.996,09.969,4.542,4.555,013.3,012.7,03.1,02.8,006.3,017.2,008.4,0001,0006,0995.6,007.2,87.8,00.1,1.000,-00.4,-00.0,00.13,014.3,012.8,001.5,006.4,-00.4,00.05,00.13,00963.64 20141014020139,100901,v3.1.2 11/1/2010,002,0000000,1413252090,45.40,45.41,09.995,09.969,4.542,4.555,013.8,012.5,03.1,02.6,006.3,017.2,008.3,0001,0006,0995.6,007.4,87.7,00.1,1.000,-00.4,-00.0,00.21,014.3,012.8,001.5,006.4,-00.4,00.05,00.21,00963.64 20141014020209,100901,v3.1.2 11/1/2010,002,0000000,1413252120,45.40,45.41,09.993,09.971,4.543,4.554,014.0,012.0,02.9,02.7,006.3,017.2,008.3,0001,0006,0995.6,007.6,87.4,00.1,1.000,-00.4,-00.0,00.29,014.2,012.5,001.7,006.3,-00.4,00.07,00.29,00963.64 20141014020239,100901,v3.1.2 11/1/2010,002,0000000,1413252150,45.40,45.41,09.993,09.970,4.543,4.555,013.4,012.1,02.8,02.7,006.3,017.2,008.3,0001,0006,0995.6,007.4,86.9,00.1,1.000,-00.4,-00.0,00.21,014.2,012.5,001.7,006.3,-00.4,00.07,00.21,00963.64 20141014020309,100901,v3.1.2 11/1/2010,002,0000000,1413252180,45.40,45.41,09.995,09.970,4.542,4.554,013.0,012.4,02.9,02.8,006.3,017.2,008.3,0001,0006,0995.6,007.2,86.9,00.1,1.000,-00.4,-00.0,00.11,014.1,012.4,001.7,006.3,-00.4,00.07,00.11,00963.65 20141014020339,100901,v3.1.2 11/1/2010,002,0000000,1413252210,45.40,45.41,09.997,09.969,4.541,4.555,013.2,012.5,03.1,02.7,006.2,017.2,008.2,0001,0006,0995.6,007.2,87.1,00.1,1.000,-00.4,-00.0,00.13,014.1,012.4,001.7,006.3,-00.4,00.07,00.13,00963.65 20141014020409,100901,v3.1.2 11/1/2010,002,0000000,1413252240,45.40,45.41,09.997,09.970,4.542,4.554,014.3,012.4,03.3,02.7,006.2,017.2,008.2,0001,0006,0995.6,007.4,87.2,00.1,1.000,-00.4,-00.0,00.28,014.1,012.5,001.6,006.3,-00.4,00.05,00.28,00963.65 20141014020439,100901,v3.1.2 11/1/2010,002,0000000,1413252270,45.40,45.41,09.989,09.969,4.545,4.555,014.3,012.1,02.7,02.6,006.3,017.2,008.3,0001,0006,0995.6,007.6,87.1,00.1,1.000,-00.4,-00.0,00.31,014.1,012.5,001.6,006.3,-00.4,00.05,00.31,00963.65 20141014020509,100901,v3.1.2 11/1/2010,002,0000000,1413252300,45.40,45.40,09.997,09.969,4.542,4.555,013.1,012.0,02.9,02.7,006.4,017.2,008.4,0001,0006,0995.7,007.7,86.9,00.1,1.000,-00.4,-00.0,00.17,013.5,012.3,001.2,006.3,-00.4,00.01,00.17,00963.65 20141014020539,100901,v3.1.2 11/1/2010,002,0000000,1413252330,45.41,45.41,09.999,09.970,4.541,4.555,013.3,012.2,03.2,02.7,006.4,017.2,008.4,0001,0006,0995.6,007.9,86.5,00.1,1.000,-00.4,-00.0,00.19,013.5,012.3,001.2,006.3,-00.4,00.01,00.19,00963.65 20141014020609,100901,v3.1.2 11/1/2010,002,0000000,1413252360,45.41,45.41,09.999,09.970,4.542,4.554,014.6,012.4,03.4,02.8,006.4,017.2,008.4,0001,0005,0995.5,007.9,86.0,00.1,1.000,-00.4,-00.0,00.32,013.8,012.2,001.6,006.3,-00.4,00.05,00.32,00963.66 20141014020639,100901,v3.1.2 11/1/2010,002,0000000,1413252390,45.40,45.41,09.990,09.971,4.545,4.555,014.7,012.5,02.9,02.8,006.4,017.2,008.4,0001,0006,0995.6,007.8,85.6,00.1,1.000,-00.4,-00.0,00.31,013.8,012.2,001.6,006.3,-00.4,00.05,00.31,00963.66 20141014020709,100901,v3.1.2 11/1/2010,002,0000000,1413252420,45.40,45.41,09.998,09.971,4.541,4.554,013.8,012.6,03.2,02.9,006.4,017.2,008.4,0001,0006,0995.6,007.8,85.8,00.1,1.000,-00.4,-00.0,00.18,013.7,012.4,001.4,006.3,-00.4,00.03,00.18,00963.66 20141014020739,100901,v3.1.2 11/1/2010,002,0000000,1413252450,45.41,45.41,09.997,09.971,4.542,4.554,014.1,012.9,03.3,03.0,006.5,017.2,008.5,0001,0006,0995.5,007.8,86.0,00.1,1.000,-00.4,-00.0,00.20,013.7,012.4,001.4,006.3,-00.4,00.03,00.20,00963.66 20141014020809,100901,v3.1.2 11/1/2010,002,0000000,1413252480,45.40,45.41,09.993,09.968,4.543,4.555,014.8,013.2,03.1,02.9,006.4,017.2,008.4,0001,0006,0995.5,007.7,85.8,00.1,1.000,-00.4,-00.0,00.24,014.1,012.5,001.6,006.4,-00.4,00.05,00.24,00963.66 20141014020839,100901,v3.1.2 11/1/2010,002,0000000,1413252510,45.40,45.41,09.994,09.968,4.543,4.555,014.5,013.1,03.1,02.8,006.4,017.2,008.4,0001,0006,0995.5,007.7,86.0,00.1,1.000,-00.4,-00.0,00.22,014.1,012.5,001.6,006.4,-00.4,00.05,00.22,00963.67 20141014020909,100901,v3.1.2 11/1/2010,002,0000000,1413252540,45.41,45.41,09.998,09.971,4.542,4.554,014.5,012.7,03.3,02.9,006.3,017.2,008.3,0001,0006,0995.5,007.8,86.2,00.1,1.000,-00.4,-00.0,00.27,014.2,012.6,001.6,006.4,-00.4,00.05,00.27,00963.67 20141014020939,100901,v3.1.2 11/1/2010,002,0000000,1413252570,45.41,45.40,09.998,09.971,4.542,4.553,015.1,013.0,03.4,03.1,006.3,017.2,008.3,0001,0006,0995.5,007.9,86.2,00.1,1.000,-00.4,-00.0,00.30,014.2,012.6,001.6,006.4,-00.4,00.05,00.30,00963.67 20141014021009,100901,v3.1.2 11/1/2010,002,0000000,1413252600,45.40,45.41,09.989,09.966,4.545,4.556,014.9,013.2,02.9,02.7,006.3,017.2,008.3,0001,0006,0995.5,007.9,85.8,00.1,1.000,-00.4,-00.0,00.25,014.5,012.8,001.7,006.4,-00.4,00.07,00.25,00963.67 20141014021039,100901,v3.1.2 11/1/2010,002,0000000,1413252630,45.40,45.41,09.996,09.969,4.542,4.555,013.9,012.8,03.1,02.8,006.4,017.2,008.4,0001,0006,0995.5,008.0,85.7,00.1,1.000,-00.4,-00.0,00.19,014.5,012.8,001.7,006.4,-00.4,00.07,00.19,00963.67 20141014021109,100901,v3.1.2 11/1/2010,002,0000000,1413252660,45.40,45.41,10.000,09.972,4.540,4.554,013.6,012.4,03.2,02.8,006.4,017.2,008.4,0001,0006,0995.6,007.7,85.4,00.1,1.000,-00.4,-00.0,00.19,014.3,012.8,001.5,006.4,-00.4,00.04,00.19,00963.68 20141014021139,100901,v3.1.2 11/1/2010,002,0000000,1413252690,45.43,45.43,10.004,09.980,4.541,4.552,015.4,014.2,03.7,03.7,006.4,017.2,008.4,0001,0006,0995.6,007.5,85.5,00.2,1.000,-00.4,-00.0,00.20,014.3,012.8,001.5,006.4,-00.4,00.04,00.20,00963.68 20141014021209,100901,v3.1.2 11/1/2010,002,0000000,1413252720,45.41,45.41,09.993,09.964,4.544,4.557,016.8,015.8,03.4,03.1,006.3,017.2,008.3,0001,0006,0995.5,007.6,86.0,00.2,1.000,-00.4,-00.0,00.16,014.9,013.5,001.4,006.4,-00.4,00.03,00.16,00963.68 20141014021239,100901,v3.1.2 11/1/2010,002,0000000,1413252750,45.40,45.41,09.994,09.968,4.543,4.555,015.6,014.8,03.3,03.1,006.3,017.2,008.3,0001,0006,0995.5,007.8,86.0,00.2,1.000,-00.4,-00.0,00.14,014.9,013.5,001.4,006.4,-00.4,00.03,00.14,00963.68 20141014021309,100901,v3.1.2 11/1/2010,002,0000000,1413252780,45.40,45.41,09.994,09.969,4.543,4.555,015.2,014.2,03.3,03.1,006.2,017.2,008.2,0001,0006,0995.5,007.6,85.7,00.2,1.000,-00.4,-00.0,00.17,015.0,013.7,001.3,006.3,-00.4,00.02,00.17,00963.68 20141014021339,100901,v3.1.2 11/1/2010,002,0000000,1413252810,45.41,45.41,09.998,09.974,4.542,4.553,015.2,014.2,03.4,03.3,006.2,017.2,008.2,0001,0006,0995.5,007.6,85.9,00.2,1.000,-00.4,-00.0,00.17,015.0,013.7,001.3,006.3,-00.4,00.02,00.17,00963.68 20141014021409,100901,v3.1.2 11/1/2010,002,0000000,1413252840,45.42,45.42,10.002,09.973,4.541,4.554,015.6,014.7,03.6,03.4,006.2,017.2,008.2,0001,0006,0995.4,007.6,86.0,00.2,1.000,-00.4,-00.0,00.15,015.2,014.1,001.1,006.3,-00.4,-0.00,00.00,00963.68 20141014021439,100901,v3.1.2 11/1/2010,002,0000000,1413252870,45.41,45.41,09.990,09.963,4.545,4.557,015.8,014.5,03.1,02.7,006.2,017.2,008.2,0001,0006,0995.5,007.6,86.0,00.2,1.000,-00.4,-00.0,00.20,015.2,014.1,001.1,006.3,-00.4,-0.00,00.00,00963.68 20141014021509,100901,v3.1.2 11/1/2010,002,0000000,1413252900,45.40,45.40,09.994,09.971,4.543,4.554,014.9,013.0,03.2,02.9,006.2,017.2,008.2,0001,0006,0995.5,007.4,85.9,00.1,1.000,-00.4,-00.0,00.28,015.2,014.0,001.2,006.3,-00.4,00.00,00.00,00963.68 20141014021539,100901,v3.1.2 11/1/2010,002,0000000,1413252930,45.42,45.42,10.006,09.984,4.539,4.549,014.6,013.2,03.6,03.6,006.2,017.2,008.2,0001,0006,0995.5,007.2,86.4,00.1,1.000,-00.4,-00.0,00.21,015.2,014.0,001.2,006.3,-00.4,00.00,00.00,00963.68 20141014021609,100901,v3.1.2 11/1/2010,002,0000000,1413252960,45.43,45.42,10.002,09.976,4.541,4.554,016.0,015.2,03.7,03.6,006.2,017.2,008.2,0001,0006,0995.4,007.2,86.9,00.2,1.000,-00.4,-00.0,00.13,015.7,014.6,001.1,006.2,-00.4,-0.01,00.00,00963.68 20141014021639,100901,v3.1.2 11/1/2010,002,0000000,1413252990,45.41,45.41,09.991,09.962,4.545,4.558,016.8,016.0,03.3,03.0,006.2,017.2,008.2,0001,0006,0995.5,007.5,87.0,00.2,1.000,-00.4,-00.0,00.14,015.7,014.6,001.1,006.2,-00.4,-0.01,00.00,00963.68 20141014021709,100901,v3.1.2 11/1/2010,002,0000000,1413253020,45.40,45.41,09.992,09.964,4.544,4.557,015.5,014.2,03.1,02.7,006.2,017.2,008.1,0001,0006,0995.5,007.4,86.7,00.2,1.000,-00.4,-00.0,00.20,015.4,014.3,001.1,006.2,-00.4,-0.00,00.00,00963.68 20141014021739,100901,v3.1.2 11/1/2010,002,0000000,1413253050,45.41,45.40,09.999,09.973,4.542,4.553,014.8,013.1,03.4,03.2,006.2,017.2,008.2,0001,0006,0995.4,007.5,86.6,00.1,1.000,-00.4,-00.0,00.25,015.4,014.3,001.1,006.2,-00.4,-0.00,00.00,00963.68 20141014021809,100901,v3.1.2 11/1/2010,002,0000000,1413253080,45.41,45.40,09.994,09.969,4.544,4.554,015.4,013.6,03.3,03.1,006.2,017.2,008.2,0001,0006,0995.4,007.7,86.5,00.1,1.000,-00.4,-00.0,00.26,015.5,014.2,001.3,006.2,-00.4,00.02,00.00,00963.68 20141014021839,100901,v3.1.2 11/1/2010,002,0000000,1413253110,45.40,45.41,09.992,09.968,4.544,4.555,015.2,014.1,03.2,03.0,006.3,017.2,008.3,0001,0006,0995.5,007.4,85.9,00.2,1.000,-00.4,-00.0,00.19,015.5,014.2,001.3,006.2,-00.4,00.02,00.00,00963.68 20141014021909,100901,v3.1.2 11/1/2010,002,0000000,1413253140,45.45,45.44,10.012,09.982,4.539,4.552,015.8,014.8,04.0,03.7,006.2,017.2,008.2,0001,0006,0995.4,007.1,86.2,00.2,1.000,-00.4,-00.0,00.17,015.5,014.2,001.3,006.2,-00.4,00.02,00.00,00963.68 20141014021939,100901,v3.1.2 11/1/2010,002,0000000,1413253170,45.42,45.41,09.993,09.966,4.545,4.557,017.2,015.8,03.5,03.2,006.2,017.2,008.2,0001,0006,0995.5,007.2,87.1,00.2,1.000,-00.4,-00.0,00.22,015.5,014.2,001.3,006.2,-00.4,00.02,00.00,00963.68 20141014022009,100901,v3.1.2 11/1/2010,002,0000000,1413253200,45.40,45.41,09.990,09.964,4.545,4.557,016.3,014.7,03.1,02.8,006.2,017.2,008.2,0001,0006,0995.5,007.6,87.2,00.2,1.000,-00.4,-00.0,00.24,015.8,014.5,001.3,006.2,-00.4,00.01,00.00,00963.68 20141014022039,100901,v3.1.2 11/1/2010,002,0000000,1413253230,45.41,45.41,09.994,09.967,4.543,4.555,014.7,013.1,03.2,02.8,006.2,017.2,008.2,0001,0006,0995.5,007.8,86.7,00.1,1.000,-00.4,-00.0,00.24,015.8,014.5,001.3,006.2,-00.4,00.01,00.00,00963.68 20141014022109,100901,v3.1.2 11/1/2010,002,0000000,1413253260,45.40,45.41,09.990,09.969,4.544,4.555,014.4,012.8,03.0,02.8,006.2,017.2,008.2,0001,0006,0995.5,007.8,86.1,00.1,1.000,-00.4,-00.0,00.24,015.5,014.0,001.4,006.2,-00.4,00.03,00.00,00963.68 20141014022139,100901,v3.1.2 11/1/2010,002,0000000,1413253290,45.40,45.41,09.994,09.970,4.543,4.555,013.8,012.4,02.9,02.7,006.2,017.2,008.2,0001,0006,0995.4,007.6,85.7,00.1,1.000,-00.4,-00.0,00.21,015.5,014.0,001.4,006.2,-00.4,00.03,00.00,00963.68 20141014022209,100901,v3.1.2 11/1/2010,002,0000000,1413253320,45.40,45.41,09.995,09.978,4.542,4.551,013.2,012.6,03.0,03.2,006.2,017.2,008.2,0001,0006,0995.5,007.3,85.9,00.1,1.000,-00.4,-00.0,00.12,015.0,013.7,001.3,006.2,-00.4,00.02,00.00,00963.68 20141014022239,100901,v3.1.2 11/1/2010,002,0000000,1413253350,45.40,45.41,09.993,09.971,4.543,4.554,013.7,014.0,03.0,03.3,006.2,017.2,008.2,0001,0006,0995.4,007.3,86.6,00.2,1.000,-00.4,-00.0,00.01,015.0,013.7,001.3,006.2,-00.4,00.02,00.00,00963.68 20141014022309,100901,v3.1.2 11/1/2010,002,0000000,1413253380,45.41,45.41,10.001,09.968,4.541,4.555,014.2,014.4,03.4,03.0,006.2,017.2,008.2,0001,0006,0995.5,007.6,86.9,00.2,1.000,-00.4,-00.0,00.03,014.8,013.9,000.9,006.2,-00.4,-0.03,00.00,00963.68 20141014022339,100901,v3.1.2 11/1/2010,002,0000000,1413253410,45.40,45.41,09.994,09.967,4.543,4.556,014.5,013.5,03.2,02.8,006.2,017.2,008.2,0001,0006,0995.4,007.4,86.5,00.1,1.000,-00.4,-00.0,00.17,014.8,013.9,000.9,006.2,-00.4,-0.03,00.00,00963.68 20141014022409,100901,v3.1.2 11/1/2010,002,0000000,1413253440,45.40,45.41,09.992,09.968,4.544,4.556,014.5,012.6,03.0,02.6,006.2,017.2,008.2,0001,0006,0995.4,007.3,86.5,00.1,1.000,-00.4,-00.0,00.27,014.5,013.4,001.1,006.2,-00.4,-0.01,00.00,00963.68 20141014022439,100901,v3.1.2 11/1/2010,002,0000000,1413253470,45.40,45.40,09.994,09.973,4.543,4.553,013.8,012.5,02.9,03.0,006.2,017.2,008.2,0001,0006,0995.4,007.1,86.8,00.1,1.000,-00.4,-00.0,00.20,014.5,013.4,001.1,006.2,-00.4,-0.01,00.00,00963.68 20141014022509,100901,v3.1.2 11/1/2010,002,0000000,1413253500,45.41,45.40,09.994,09.969,4.543,4.555,013.2,013.0,02.8,02.9,006.2,017.2,008.2,0001,0006,0995.3,007.0,87.3,00.1,1.000,-00.4,-00.0,00.07,013.9,013.1,000.8,006.2,-00.4,-0.04,00.00,00963.68 20141014022539,100901,v3.1.2 11/1/2010,002,0000000,1413253530,45.40,45.41,09.996,09.970,4.542,4.555,013.1,013.3,03.0,02.9,006.2,017.2,008.2,0001,0006,0995.5,007.0,87.7,00.1,1.000,-00.4,-00.0,00.03,013.9,013.1,000.8,006.2,-00.4,-0.04,00.00,00963.68 20141014022609,100901,v3.1.2 11/1/2010,002,0000000,1413253560,45.40,45.41,09.993,09.971,4.543,4.554,013.4,013.5,03.0,03.1,006.3,017.2,008.2,0001,0006,0995.4,006.9,88.1,00.1,1.000,-00.4,-00.0,00.03,013.7,013.2,000.5,006.2,-00.4,-0.08,00.00,00963.68 20141014022639,100901,v3.1.2 11/1/2010,002,0000000,1413253590,45.40,45.41,09.996,09.969,4.542,4.555,013.5,013.9,03.0,03.0,006.3,017.2,008.3,0001,0006,0995.4,006.8,88.3,00.2,1.000,-00.4,-00.0,00.00,013.7,013.2,000.5,006.2,-00.4,-0.08,00.00,00963.68 20141014022709,100901,v3.1.2 11/1/2010,002,0000000,1413253620,45.40,45.41,09.994,09.974,4.543,4.553,013.4,014.0,02.9,03.3,006.3,017.2,008.3,0001,0005,0995.5,006.7,88.5,00.2,1.000,-00.4,-00.0,-0.02,013.7,013.5,000.2,006.2,-00.4,-0.11,00.00,00963.68 20141014022739,100901,v3.1.2 11/1/2010,002,0000000,1413253650,45.40,45.40,09.997,09.966,4.542,4.556,013.5,014.3,03.0,03.1,006.4,017.2,008.4,0001,0005,0995.5,006.7,88.9,00.2,1.000,-00.4,-00.0,-0.05,013.7,013.5,000.2,006.2,-00.4,-0.11,00.00,00963.68 20141014022809,100901,v3.1.2 11/1/2010,002,0000000,1413253680,45.40,45.40,09.996,09.969,4.542,4.555,013.7,013.8,03.1,02.9,006.5,017.2,008.5,0001,0005,0995.4,006.9,89.2,00.2,1.000,-00.4,-00.0,00.04,013.6,013.4,000.2,006.3,-00.4,-0.11,00.00,00963.68 20141014022839,100901,v3.1.2 11/1/2010,002,0000000,1413253710,45.41,45.42,10.000,09.980,4.541,4.551,014.2,013.9,03.3,03.6,006.5,017.2,008.5,0001,0005,0995.5,007.0,88.9,00.2,1.000,-00.4,-00.0,00.09,013.6,013.4,000.2,006.3,-00.4,-0.11,00.00,00963.68 20141014022909,100901,v3.1.2 11/1/2010,002,0000000,1413253740,45.41,45.41,09.994,09.966,4.543,4.557,015.1,015.6,03.3,03.2,006.5,017.2,008.5,0001,0005,0995.4,006.9,88.6,00.2,1.000,-00.4,-00.0,-0.01,013.8,014.0,-00.2,006.4,-00.4,-0.17,00.00,00963.68 20141014022939,100901,v3.1.2 11/1/2010,002,0000000,1413253770,45.40,45.41,09.990,09.963,4.545,4.558,014.9,015.1,02.9,02.8,006.5,017.2,008.5,0001,0005,0995.4,006.9,88.5,00.2,1.000,-00.4,-00.0,00.03,013.8,014.0,-00.2,006.4,-00.4,-0.17,00.00,00963.68 20141014023009,100901,v3.1.2 11/1/2010,002,0000000,1413253800,45.40,45.41,09.993,09.967,4.544,4.556,013.6,013.1,02.8,02.7,006.4,017.2,008.4,0001,0006,0995.4,006.9,88.7,00.1,1.000,-00.4,-00.0,00.10,013.8,014.0,-00.2,006.4,-00.4,-0.16,00.00,00963.68 20141014023039,100901,v3.1.2 11/1/2010,002,0000000,1413253830,45.41,45.41,09.995,09.970,4.543,4.555,013.0,012.2,02.8,02.6,006.4,017.2,008.4,0001,0006,0995.4,006.9,88.8,00.1,1.000,-00.4,-00.0,00.14,013.8,014.0,-00.2,006.4,-00.4,-0.16,00.00,00963.68 20141014023109,100901,v3.1.2 11/1/2010,002,0000000,1413253860,45.40,45.41,09.993,09.971,4.543,4.554,012.8,012.2,02.8,02.8,006.5,017.2,008.5,0001,0006,0995.4,007.0,88.7,00.1,1.000,-00.4,-00.0,00.12,013.7,013.7,-00.0,006.4,-00.4,-0.14,00.00,00963.68 20141014023139,100901,v3.1.2 11/1/2010,002,0000000,1413253890,45.40,45.41,09.994,09.970,4.543,4.555,012.6,012.6,02.8,02.8,006.6,017.2,008.5,0001,0005,0995.4,007.1,88.7,00.1,1.000,-00.4,-00.0,00.05,013.7,013.7,-00.0,006.4,-00.4,-0.14,00.00,00963.68 20141014023209,100901,v3.1.2 11/1/2010,002,0000000,1413253920,45.40,45.41,09.995,09.969,4.542,4.555,012.5,012.5,02.8,02.7,006.6,017.2,008.6,0001,0005,0995.4,007.3,88.7,00.1,1.000,-00.4,-00.0,00.05,013.5,013.4,000.1,006.5,-00.4,-0.13,00.00,00963.68 20141014023239,100901,v3.1.2 11/1/2010,002,0000000,1413253950,45.41,45.41,09.997,09.968,4.542,4.555,012.7,012.3,02.9,02.7,006.6,017.2,008.6,0001,0005,0995.4,007.6,88.3,00.1,1.000,-00.4,-00.0,00.10,013.5,013.4,000.1,006.5,-00.4,-0.13,00.00,00963.68 20141014023309,100901,v3.1.2 11/1/2010,002,0000000,1413253980,45.40,45.40,09.996,09.970,4.542,4.554,013.0,012.5,02.9,02.9,006.6,017.2,008.6,0001,0005,0995.4,007.7,87.4,00.1,1.000,-00.4,-00.0,00.11,013.4,013.2,000.2,006.5,-00.4,-0.11,00.00,00963.68 20141014023339,100901,v3.1.2 11/1/2010,002,0000000,1413254010,45.40,45.41,09.993,09.969,4.543,4.555,013.2,012.6,02.9,02.7,006.7,017.2,008.7,0001,0005,0995.4,007.5,86.7,00.1,1.000,-00.4,-00.0,00.11,013.4,013.2,000.2,006.5,-00.4,-0.11,00.00,00963.68 20141014023409,100901,v3.1.2 11/1/2010,002,0000000,1413254040,45.41,45.41,09.999,09.971,4.541,4.555,013.7,012.5,03.3,02.8,006.7,017.2,008.7,0001,0005,0995.3,007.4,86.7,00.1,1.000,-00.4,-00.0,00.20,013.1,012.6,000.6,006.6,-00.4,-0.07,00.00,00963.68 20141014023439,100901,v3.1.2 11/1/2010,002,0000000,1413254070,45.40,45.41,09.991,09.969,4.544,4.555,014.3,012.3,03.0,02.7,006.7,017.2,008.7,0001,0006,0995.3,007.5,87.1,00.1,1.000,-00.4,-00.0,00.29,013.1,012.6,000.6,006.6,-00.4,-0.07,00.00,00963.68 20141014023509,100901,v3.1.2 11/1/2010,002,0000000,1413254100,45.40,45.41,09.993,09.970,4.544,4.555,013.7,012.0,02.8,02.6,006.7,017.2,008.7,0001,0006,0995.4,007.8,87.1,00.1,1.000,-00.4,-00.0,00.26,013.2,012.3,000.8,006.6,-00.4,-0.04,00.00,00963.68 20141014023539,100901,v3.1.2 11/1/2010,002,0000000,1413254130,45.41,45.42,09.995,09.971,4.543,4.555,012.7,011.7,02.7,02.5,006.7,017.2,008.7,0001,0006,0995.3,007.9,86.5,00.1,1.000,-00.4,-00.0,00.16,013.2,012.3,000.8,006.6,-00.4,-0.04,00.00,00963.68 20141014023609,100901,v3.1.2 11/1/2010,002,0000000,1413254160,45.40,45.41,10.000,09.972,4.540,4.554,012.5,011.6,03.1,02.7,006.6,017.2,008.6,0001,0006,0995.3,008.0,85.8,00.1,1.000,-00.4,-00.0,00.15,013.1,012.2,000.9,006.6,-00.4,-0.04,00.00,00963.68 20141014023639,100901,v3.1.2 11/1/2010,002,0000000,1413254190,45.40,45.42,09.994,09.971,4.543,4.555,013.2,011.8,02.9,02.6,006.6,017.2,008.6,0001,0006,0995.4,008.0,85.2,00.1,1.000,-00.4,-00.0,00.21,013.1,012.2,000.9,006.6,-00.4,-0.04,00.00,00963.68 20141014023709,100901,v3.1.2 11/1/2010,002,0000000,1413254220,45.41,45.41,09.992,09.970,4.544,4.554,013.1,011.8,02.7,02.6,006.7,017.2,008.7,0001,0006,0995.4,007.9,84.8,00.1,1.000,-00.4,-00.0,00.21,013.2,012.1,001.1,006.7,-00.4,-0.00,00.00,00963.68 20141014023739,100901,v3.1.2 11/1/2010,002,0000000,1413254250,45.41,45.40,09.999,09.970,4.541,4.554,012.7,011.9,03.0,02.7,006.7,017.2,008.7,0001,0006,0995.4,007.7,84.9,00.1,1.000,-00.4,-00.0,00.14,013.2,012.1,001.1,006.7,-00.4,-0.00,00.00,00963.68 20141014023809,100901,v3.1.2 11/1/2010,002,0000000,1413254280,45.40,45.41,09.993,09.970,4.543,4.555,013.1,012.1,02.9,02.6,006.7,017.2,008.7,0001,0005,0995.4,007.4,85.4,00.1,1.000,-00.4,-00.0,00.16,013.2,012.0,001.2,006.7,-00.4,00.01,00.00,00963.68 20141014023839,100901,v3.1.2 11/1/2010,002,0000000,1413254310,45.40,45.41,09.992,09.971,4.543,4.554,013.1,012.1,02.8,02.7,006.7,017.2,008.7,0001,0005,0995.4,007.5,86.2,00.1,1.000,-00.4,-00.0,00.17,013.2,012.0,001.2,006.7,-00.4,00.01,00.00,00963.68 20141014023909,100901,v3.1.2 11/1/2010,002,0000000,1413254340,45.40,45.41,09.998,09.972,4.541,4.554,012.9,012.2,03.1,02.8,006.8,017.2,008.8,0001,0005,0995.3,007.7,86.5,00.1,1.000,-00.4,-00.0,00.14,013.1,012.0,001.1,006.7,-00.4,-0.00,00.00,00963.68 20141014023939,100901,v3.1.2 11/1/2010,002,0000000,1413254370,45.40,45.40,09.995,09.967,4.543,4.555,013.7,012.5,03.1,02.7,006.8,017.2,008.8,0001,0005,0995.3,007.8,86.2,00.1,1.000,-00.4,-00.0,00.18,013.1,012.0,001.1,006.7,-00.4,-0.00,00.00,00963.68 20141014024009,100901,v3.1.2 11/1/2010,002,0000000,1413254400,45.40,45.41,09.993,09.969,4.543,4.555,013.8,012.3,02.9,02.6,006.7,017.2,008.7,0001,0006,0995.4,007.8,86.0,00.1,1.000,-00.4,-00.0,00.22,013.1,012.0,001.1,006.7,-00.4,-0.01,00.00,00963.68 20141014024039,100901,v3.1.2 11/1/2010,002,0000000,1413254430,45.40,45.41,09.998,09.972,4.541,4.553,013.7,012.2,03.2,02.9,006.6,017.2,008.7,0001,0006,0995.3,007.7,85.7,00.1,1.000,-00.4,-00.0,00.23,013.1,012.0,001.1,006.7,-00.4,-0.01,00.00,00963.68 20141014024109,100901,v3.1.2 11/1/2010,002,0000000,1413254460,45.40,45.41,09.992,09.969,4.543,4.555,014.3,012.6,03.1,02.8,006.6,017.3,008.6,0001,0006,0995.3,007.8,85.9,00.1,1.000,-00.4,-00.0,00.25,013.4,012.2,001.2,006.7,-00.4,00.01,00.00,00963.68 20141014024139,100901,v3.1.2 11/1/2010,002,0000000,1413254490,45.40,45.41,09.991,09.970,4.544,4.555,014.0,012.6,02.8,02.8,006.5,017.3,008.5,0001,0006,0995.3,007.6,85.5,00.1,1.000,-00.4,-00.0,00.21,013.4,012.2,001.2,006.7,-00.4,00.01,00.00,00963.68 20141014024209,100901,v3.1.2 11/1/2010,002,0000000,1413254520,45.40,45.41,09.994,09.969,4.543,4.555,013.2,012.3,02.9,02.6,006.5,017.3,008.5,0001,0006,0995.4,007.4,85.5,00.1,1.000,-00.4,-00.0,00.17,013.5,012.3,001.2,006.7,-00.4,00.00,00.00,00963.68 20141014024239,100901,v3.1.2 11/1/2010,002,0000000,1413254550,45.40,45.41,09.997,09.970,4.541,4.554,013.4,012.1,03.2,02.7,006.5,017.3,008.5,0001,0005,0995.4,007.5,86.0,00.1,1.000,-00.4,-00.0,00.21,013.5,012.3,001.2,006.7,-00.4,00.00,00.00,00963.68 20141014024309,100901,v3.1.2 11/1/2010,002,0000000,1413254580,45.41,45.40,09.997,09.970,4.542,4.554,014.3,012.3,03.3,02.8,006.5,017.3,008.5,0001,0005,0995.4,007.7,86.1,00.1,1.000,-00.4,-00.0,00.29,013.7,012.3,001.4,006.6,-00.4,00.03,00.00,00963.68 20141014024339,100901,v3.1.2 11/1/2010,002,0000000,1413254610,45.40,45.40,09.995,09.970,4.543,4.554,014.9,013.1,03.3,03.0,006.5,017.3,008.5,0001,0005,0995.3,007.8,85.7,00.1,1.000,-00.4,-00.0,00.27,013.7,012.3,001.4,006.6,-00.4,00.03,00.00,00963.68 20141014024409,100901,v3.1.2 11/1/2010,002,0000000,1413254640,45.40,45.41,09.997,09.971,4.542,4.554,014.9,013.6,03.3,03.1,006.4,017.3,008.4,0001,0005,0995.4,007.9,85.5,00.1,1.000,-00.4,-00.0,00.21,014.1,012.6,001.5,006.5,-00.4,00.04,00.00,00963.68 20141014024439,100901,v3.1.2 11/1/2010,002,0000000,1413254670,45.40,45.41,09.993,09.969,4.543,4.555,014.9,013.9,03.2,03.1,006.3,017.3,008.4,0001,0005,0995.2,007.8,85.2,00.2,1.000,-00.4,-00.0,00.17,014.1,012.6,001.5,006.5,-00.4,00.04,00.00,00963.68 20141014024509,100901,v3.1.2 11/1/2010,002,0000000,1413254700,45.40,45.40,09.995,09.970,4.543,4.554,014.8,014.0,03.2,03.1,006.3,017.3,008.3,0001,0005,0995.3,007.7,85.1,00.2,1.000,-00.4,-00.0,00.14,014.3,013.0,001.3,006.5,-00.4,00.02,00.00,00963.68 20141014024539,100901,v3.1.2 11/1/2010,002,0000000,1413254730,45.41,45.41,10.002,09.971,4.540,4.554,014.8,014.1,03.6,03.2,006.3,017.3,008.3,0001,0005,0995.3,007.8,85.4,00.2,1.000,-00.4,-00.0,00.13,014.3,013.0,001.3,006.5,-00.4,00.02,00.00,00963.68 20141014024609,100901,v3.1.2 11/1/2010,002,0000000,1413254760,45.41,45.42,09.997,09.974,4.543,4.553,015.7,014.5,03.5,03.4,006.3,017.3,008.3,0001,0005,0995.3,007.9,85.0,00.2,1.000,-00.4,-00.0,00.19,014.6,013.3,001.3,006.4,-00.4,00.01,00.00,00963.68 20141014024639,100901,v3.1.2 11/1/2010,002,0000000,1413254790,45.40,45.41,09.992,09.969,4.544,4.555,015.7,014.6,03.2,03.2,006.2,017.3,008.2,0001,0005,0995.3,008.0,84.7,00.2,1.000,-00.4,-00.0,00.18,014.6,013.3,001.3,006.4,-00.4,00.01,00.00,00963.68 20141014024709,100901,v3.1.2 11/1/2010,002,0000000,1413254820,45.43,45.43,10.009,09.984,4.539,4.550,015.3,014.8,03.8,03.8,006.2,017.3,008.2,0001,0006,0995.2,008.0,84.5,00.2,1.000,-00.4,-00.0,00.10,015.0,013.8,001.2,006.3,-00.4,-0.00,00.00,00963.68 20141014024739,100901,v3.1.2 11/1/2010,002,0000000,1413254850,45.45,45.46,10.008,09.988,4.541,4.552,016.5,016.5,04.0,04.2,006.1,017.3,008.2,0001,0006,0995.2,007.9,84.4,00.2,1.000,-00.4,-00.0,00.04,015.0,013.8,001.2,006.3,-00.4,-0.00,00.00,00963.68 20141014024809,100901,v3.1.2 11/1/2010,002,0000000,1413254880,45.41,45.41,09.989,09.958,4.546,4.560,017.2,017.4,03.3,03.1,006.1,017.3,008.1,0001,0005,0995.3,007.8,84.7,00.3,1.000,-00.4,-00.0,00.02,015.6,014.9,000.7,006.2,-00.4,-0.05,00.00,00963.68 20141014024839,100901,v3.1.2 11/1/2010,002,0000000,1413254910,45.40,45.40,09.993,09.967,4.543,4.556,015.6,014.7,03.2,02.9,006.1,017.3,008.1,0001,0005,0995.2,007.9,84.8,00.2,1.000,-00.4,-00.0,00.15,015.6,014.9,000.7,006.2,-00.4,-0.05,00.00,00963.68 20141014024909,100901,v3.1.2 11/1/2010,002,0000000,1413254940,45.41,45.41,09.999,09.974,4.541,4.553,014.7,013.5,03.4,03.3,006.1,017.3,008.1,0001,0005,0995.3,008.0,84.5,00.1,1.000,-00.4,-00.0,00.19,015.5,014.8,000.7,006.2,-00.4,-0.06,00.00,00963.68 20141014024939,100901,v3.1.2 11/1/2010,002,0000000,1413254970,45.42,45.42,10.003,09.975,4.541,4.554,015.9,015.2,03.8,03.6,006.1,017.3,008.1,0001,0005,0995.3,007.9,84.3,00.2,1.000,-00.4,-00.0,00.13,015.5,014.8,000.7,006.2,-00.4,-0.06,00.00,00963.68 20141014025009,100901,v3.1.2 11/1/2010,002,0000000,1413255000,45.41,45.41,09.993,09.964,4.544,4.557,016.5,015.6,03.4,03.1,006.1,017.3,008.1,0001,0005,0995.3,007.6,84.4,00.2,1.000,-00.4,-00.0,00.15,015.9,015.2,000.7,006.1,-00.4,-0.06,00.00,00963.68 20141014025039,100901,v3.1.2 11/1/2010,002,0000000,1413255030,45.40,45.41,09.993,09.966,4.544,4.556,015.3,014.0,03.2,02.8,006.1,017.3,008.1,0001,0005,0995.2,007.6,84.9,00.2,1.000,-00.4,-00.0,00.22,015.9,015.2,000.7,006.1,-00.4,-0.06,00.00,00963.68 20141014025109,100901,v3.1.2 11/1/2010,002,0000000,1413255060,45.40,45.41,09.998,09.973,4.541,4.553,014.7,013.0,03.4,03.1,006.1,017.3,008.1,0001,0005,0995.2,007.7,85.2,00.1,1.000,-00.4,-00.0,00.26,015.7,014.9,000.8,006.1,-00.4,-0.04,00.00,00963.68 20141014025139,100901,v3.1.2 11/1/2010,002,0000000,1413255090,45.43,45.43,09.999,09.980,4.543,4.553,016.0,014.9,03.7,03.8,006.1,017.3,008.1,0001,0005,0995.2,007.7,85.1,00.2,1.000,-00.4,-00.0,00.19,015.7,014.9,000.8,006.1,-00.4,-0.04,00.00,00963.68 20141014025209,100901,v3.1.2 11/1/2010,002,0000000,1413255120,45.42,45.42,10.001,09.972,4.542,4.555,016.8,016.6,03.7,03.5,006.1,017.2,008.1,0001,0005,0995.2,007.8,85.3,00.2,1.000,-00.4,-00.0,00.08,016.0,015.2,000.8,006.1,-00.4,-0.05,00.00,00963.68 20141014025239,100901,v3.1.2 11/1/2010,002,0000000,1413255150,45.41,45.40,09.994,09.963,4.544,4.557,016.2,015.3,03.4,03.0,006.0,017.2,008.0,0001,0005,0995.2,007.9,85.2,00.2,1.000,-00.4,-00.0,00.15,016.0,015.2,000.8,006.1,-00.4,-0.05,00.00,00963.68 20141014025309,100901,v3.1.2 11/1/2010,002,0000000,1413255180,45.40,45.40,09.992,09.967,4.544,4.555,015.3,013.7,03.2,02.9,006.0,017.2,008.0,0001,0005,0995.3,007.9,84.9,00.1,1.000,-00.4,-00.0,00.24,015.6,014.5,001.1,006.1,-00.4,-0.01,00.00,00963.68 20141014025339,100901,v3.1.2 11/1/2010,002,0000000,1413255210,45.41,45.41,09.997,09.969,4.542,4.554,014.6,013.1,03.4,02.9,006.0,017.2,008.0,0001,0005,0995.2,008.0,84.7,00.1,1.000,-00.4,-00.0,00.23,015.6,014.5,001.1,006.1,-00.4,-0.01,00.00,00963.68 20141014025409,100901,v3.1.2 11/1/2010,002,0000000,1413255240,45.40,45.41,09.995,09.970,4.542,4.554,014.8,013.1,03.3,02.9,006.0,017.2,008.0,0001,0005,0995.4,007.7,84.6,00.1,1.000,-00.4,-00.0,00.25,015.6,014.4,001.2,006.1,-00.4,00.01,00.00,00963.68 20141014025439,100901,v3.1.2 11/1/2010,002,0000000,1413255270,45.42,45.41,10.001,09.975,4.541,4.553,015.3,013.9,03.6,03.4,006.0,017.2,008.0,0001,0005,0995.3,007.8,85.1,00.2,1.000,-00.4,-00.0,00.22,015.6,014.4,001.2,006.1,-00.4,00.01,00.00,00963.68 20141014025509,100901,v3.1.2 11/1/2010,002,0000000,1413255300,45.43,45.42,09.998,09.971,4.544,4.555,016.6,015.7,03.6,03.6,006.0,017.2,008.0,0001,0005,0995.2,007.8,84.9,00.2,1.000,-00.4,-00.0,00.15,015.6,014.4,001.2,006.0,-00.4,00.01,00.00,00963.68 20141014025539,100901,v3.1.2 11/1/2010,002,0000000,1413255330,45.43,45.42,10.001,09.973,4.542,4.555,016.8,016.3,03.7,03.5,006.0,017.2,008.0,0001,0005,0995.2,007.9,84.9,00.2,1.000,-00.4,-00.0,00.11,015.6,014.4,001.2,006.0,-00.4,00.01,00.00,00963.68 20141014025609,100901,v3.1.2 11/1/2010,002,0000000,1413255360,45.42,45.42,09.997,09.973,4.543,4.554,016.4,015.8,03.6,03.5,006.0,017.2,008.0,0001,0005,0995.2,007.9,84.8,00.2,1.000,-00.4,-00.0,00.11,016.0,015.0,001.0,006.0,-00.4,-0.02,00.00,00963.68 20141014025639,100901,v3.1.2 11/1/2010,002,0000000,1413255390,45.43,45.42,10.004,09.966,4.541,4.558,016.6,016.3,03.8,03.3,006.0,017.2,008.0,0001,0005,0995.2,007.8,84.7,00.2,1.000,-00.4,-00.0,00.08,016.0,015.0,001.0,006.0,-00.4,-0.02,00.00,00963.68 20141014025709,100901,v3.1.2 11/1/2010,002,0000000,1413255420,45.41,45.40,09.992,09.965,4.544,4.556,016.5,015.4,03.4,03.0,006.0,017.2,008.0,0001,0005,0995.2,007.9,84.7,00.2,1.000,-00.4,-00.0,00.19,015.9,014.7,001.2,006.0,-00.4,00.00,00.00,00963.68 20141014025739,100901,v3.1.2 11/1/2010,002,0000000,1413255450,45.41,45.40,09.993,09.968,4.544,4.555,015.8,013.9,03.3,03.1,006.0,017.2,008.0,0001,0005,0995.2,007.9,84.8,00.2,1.000,-00.4,-00.0,00.28,015.9,014.7,001.2,006.0,-00.4,00.00,00.00,00963.68 20141014025809,100901,v3.1.2 11/1/2010,002,0000000,1413255480,45.41,45.41,09.998,09.972,4.542,4.554,015.2,013.8,03.4,03.1,006.0,017.2,008.0,0001,0005,0995.2,007.9,84.8,00.1,1.000,-00.4,-00.0,00.21,015.9,014.8,001.1,006.0,-00.4,-0.00,00.00,00963.68 20141014025839,100901,v3.1.2 11/1/2010,002,0000000,1413255510,45.42,45.42,10.004,09.979,4.541,4.552,015.6,014.4,03.7,03.6,006.0,017.2,008.0,0001,0005,0995.3,007.7,84.8,00.2,1.000,-00.4,-00.0,00.20,015.9,014.8,001.1,006.0,-00.4,-0.00,00.00,00963.68 20141014025909,100901,v3.1.2 11/1/2010,002,0000000,1413255540,45.41,45.43,09.993,09.981,4.545,4.552,016.2,015.6,03.3,03.8,006.0,017.2,008.0,0001,0005,0995.2,007.8,84.9,00.2,1.000,-00.4,-00.0,00.12,016.2,015.3,000.9,006.0,-00.4,-0.03,00.00,00963.68 20141014025939,100901,v3.1.2 11/1/2010,002,0000000,1413255570,45.47,45.48,10.017,09.989,4.540,4.553,017.5,018.4,04.3,04.5,005.9,017.2,007.9,0001,0005,0995.3,007.7,84.9,00.3,1.000,-00.4,-00.0,-0.06,016.2,015.3,000.9,006.0,-00.4,-0.03,00.00,00963.68