20141014030009,100901,v3.1.2 11/1/2010,002,0000000,1413255600,45.51,45.51,10.027,09.996,4.538,4.553,020.2,020.8,05.1,04.8,005.9,017.2,007.9,0001,0005,0995.3,007.7,85.0,00.4,1.000,-00.3,-00.0,-0.04,016.9,016.3,000.6,006.0,-00.4,-0.07,00.00,00963.68 20141014030039,100901,v3.1.2 11/1/2010,002,0000000,1413255630,45.45,45.44,09.994,09.965,4.547,4.560,021.0,019.9,04.0,03.6,005.9,017.2,007.9,0001,0005,0995.3,007.7,84.9,00.4,1.000,-00.3,-00.0,00.18,016.9,016.3,000.6,006.0,-00.4,-0.07,00.00,00963.68 20141014030109,100901,v3.1.2 11/1/2010,002,0000000,1413255660,45.42,45.42,09.995,09.970,4.544,4.555,018.1,016.8,03.6,03.4,005.9,017.2,007.9,0001,0005,0995.3,007.8,84.9,00.3,1.000,-00.4,-00.0,00.21,017.2,016.5,000.8,005.9,-00.4,-0.05,00.00,00963.68 20141014030139,100901,v3.1.2 11/1/2010,002,0000000,1413255690,45.45,45.45,10.008,09.982,4.541,4.553,016.9,016.1,04.0,03.9,005.9,017.2,007.9,0001,0005,0995.2,007.7,84.9,00.2,1.000,-00.4,-00.0,00.14,017.2,016.5,000.8,005.9,-00.4,-0.05,00.00,00963.68 20141014030209,100901,v3.1.2 11/1/2010,002,0000000,1413255720,45.42,45.41,09.992,09.964,4.545,4.557,017.4,016.7,03.5,03.3,005.9,017.2,007.9,0001,0005,0995.2,007.7,85.0,00.2,1.000,-00.4,-00.0,00.14,017.4,016.7,000.7,005.9,-00.4,-0.06,00.00,00963.68 20141014030239,100901,v3.1.2 11/1/2010,002,0000000,1413255750,45.44,45.44,10.006,09.982,4.541,4.553,017.0,016.3,03.9,03.9,005.9,017.2,007.9,0001,0005,0995.1,007.6,85.0,00.2,1.000,-00.4,-00.0,00.13,017.4,016.7,000.7,005.9,-00.4,-0.06,00.00,00963.68 20141014030309,100901,v3.1.2 11/1/2010,002,0000000,1413255780,45.40,45.40,09.988,09.960,4.546,4.559,016.5,015.9,03.2,02.9,005.9,017.2,007.9,0001,0005,0995.3,007.7,85.2,00.2,1.000,-00.4,-00.0,00.12,017.7,017.2,000.5,005.9,-00.4,-0.08,00.00,00963.68 20141014030339,100901,v3.1.2 11/1/2010,002,0000000,1413255810,45.40,45.40,09.992,09.966,4.544,4.556,015.2,014.5,03.1,03.0,005.9,017.2,007.9,0001,0005,0995.3,007.7,85.2,00.2,1.000,-00.4,-00.0,00.13,017.7,017.2,000.5,005.9,-00.4,-0.08,00.00,00963.68 20141014030409,100901,v3.1.2 11/1/2010,002,0000000,1413255840,45.40,45.41,09.995,09.969,4.542,4.555,014.5,013.5,03.3,02.9,005.9,017.2,007.9,0001,0005,0995.3,007.6,85.2,00.1,1.000,-00.4,-00.0,00.17,017.3,016.7,000.6,005.9,-00.4,-0.07,00.00,00963.68 20141014030439,100901,v3.1.2 11/1/2010,002,0000000,1413255870,45.41,45.41,09.998,09.975,4.542,4.552,015.0,013.6,03.5,03.3,005.9,017.2,007.9,0001,0004,0995.3,007.5,85.4,00.1,1.000,-00.4,-00.0,00.22,017.3,016.7,000.6,005.9,-00.4,-0.07,00.00,00963.68 20141014030509,100901,v3.1.2 11/1/2010,002,0000000,1413255900,45.42,45.42,10.002,09.976,4.542,4.553,015.9,014.9,03.7,03.6,005.9,017.1,007.9,0001,0004,0995.3,007.5,85.7,00.2,1.000,-00.4,-00.0,00.17,016.5,015.5,000.9,005.9,-00.4,-0.03,00.00,00963.68 20141014030539,100901,v3.1.2 11/1/2010,002,0000000,1413255930,45.42,45.43,09.997,09.974,4.543,4.555,016.8,016.3,03.7,03.6,005.9,017.1,007.9,0001,0004,0995.2,007.6,85.8,00.2,1.000,-00.4,-00.0,00.11,016.5,015.5,000.9,005.9,-00.4,-0.03,00.00,00963.68 20141014030609,100901,v3.1.2 11/1/2010,002,0000000,1413255960,45.45,45.46,10.011,09.989,4.540,4.551,016.8,016.8,04.0,04.2,005.9,017.1,007.9,0001,0004,0995.2,007.7,85.6,00.3,1.000,-00.4,-00.0,00.05,016.2,015.5,000.7,005.9,-00.4,-0.06,00.00,00963.68 20141014030639,100901,v3.1.2 11/1/2010,002,0000000,1413255990,45.42,45.41,09.997,09.960,4.544,4.559,017.1,016.7,03.7,03.1,005.9,017.1,007.9,0001,0004,0995.2,007.6,85.5,00.2,1.000,-00.4,-00.0,00.10,016.2,015.5,000.7,005.9,-00.4,-0.06,00.00,00963.68 20141014030709,100901,v3.1.2 11/1/2010,002,0000000,1413256020,45.43,45.41,10.000,09.971,4.543,4.554,017.3,015.7,03.7,03.4,005.9,017.1,007.9,0001,0004,0995.3,007.6,85.4,00.2,1.000,-00.4,-00.0,00.24,016.2,015.3,000.9,005.9,-00.4,-0.04,00.00,00963.68 20141014030739,100901,v3.1.2 11/1/2010,002,0000000,1413256050,45.40,45.40,09.989,09.965,4.545,4.556,016.3,014.6,03.2,03.0,005.9,017.1,007.9,0001,0004,0995.2,007.7,85.3,00.2,1.000,-00.4,-00.0,00.25,016.2,015.3,000.9,005.9,-00.4,-0.04,00.00,00963.68 20141014030809,100901,v3.1.2 11/1/2010,002,0000000,1413256080,45.40,45.40,09.994,09.968,4.543,4.555,015.1,013.9,03.3,03.0,005.9,017.1,007.9,0001,0004,0995.2,007.8,85.3,00.2,1.000,-00.4,-00.0,00.19,016.0,015.0,001.0,005.9,-00.4,-0.02,00.00,00963.68 20141014030839,100901,v3.1.2 11/1/2010,002,0000000,1413256110,45.40,45.40,09.996,09.969,4.542,4.554,014.8,013.6,03.3,03.0,005.9,017.1,007.9,0001,0004,0995.2,007.8,85.1,00.1,1.000,-00.4,-00.0,00.19,016.0,015.0,001.0,005.9,-00.4,-0.02,00.00,00963.68 20141014030909,100901,v3.1.2 11/1/2010,002,0000000,1413256140,45.41,45.40,09.996,09.969,4.542,4.554,014.9,013.4,03.3,02.9,005.9,017.1,007.9,0001,0004,0995.2,007.8,85.0,00.1,1.000,-00.4,-00.0,00.24,016.0,014.9,001.1,005.9,-00.4,-0.01,00.00,00963.68 20141014030939,100901,v3.1.2 11/1/2010,002,0000000,1413256170,45.40,45.40,09.993,09.967,4.543,4.555,015.0,013.3,03.2,02.9,006.0,017.1,008.0,0001,0004,0995.2,007.7,85.1,00.1,1.000,-00.4,-00.0,00.26,016.0,014.9,001.1,005.9,-00.4,-0.01,00.00,00963.68 20141014031009,100901,v3.1.2 11/1/2010,002,0000000,1413256200,45.40,45.40,09.993,09.969,4.543,4.554,014.8,013.2,03.2,02.9,006.0,017.1,008.0,0001,0004,0995.2,007.8,85.1,00.1,1.000,-00.4,-00.0,00.24,015.8,014.6,001.2,005.9,-00.4,00.01,00.00,00963.68 20141014031039,100901,v3.1.2 11/1/2010,002,0000000,1413256230,45.40,45.41,09.991,09.969,4.544,4.555,014.4,013.0,03.1,02.8,006.0,017.1,008.0,0001,0004,0995.2,007.8,85.0,00.1,1.000,-00.4,-00.0,00.22,015.8,014.6,001.2,005.9,-00.4,00.01,00.00,00963.68 20141014031109,100901,v3.1.2 11/1/2010,002,0000000,1413256260,45.40,45.41,09.994,09.969,4.543,4.555,014.2,012.8,03.2,02.8,006.0,017.1,008.0,0001,0004,0995.2,007.8,84.8,00.1,1.000,-00.4,-00.0,00.21,015.3,013.8,001.5,005.9,-00.4,00.04,00.00,00963.68 20141014031139,100901,v3.1.2 11/1/2010,002,0000000,1413256290,45.41,45.41,09.996,09.970,4.542,4.555,014.4,012.8,03.2,02.8,006.0,017.1,008.0,0001,0004,0995.2,007.7,84.7,00.1,1.000,-00.4,-00.0,00.24,015.3,013.8,001.5,005.9,-00.4,00.04,00.00,00963.68 20141014031209,100901,v3.1.2 11/1/2010,002,0000000,1413256320,45.40,45.40,09.996,09.969,4.542,4.554,014.7,012.9,03.3,02.9,006.0,017.1,008.0,0001,0004,0995.2,007.7,84.8,00.1,1.000,-00.4,-00.0,00.26,014.7,013.2,001.5,006.0,-00.4,00.04,00.00,00963.68 20141014031239,100901,v3.1.2 11/1/2010,002,0000000,1413256350,45.40,45.41,09.990,09.969,4.545,4.555,014.4,012.8,02.9,02.8,006.0,017.1,008.0,0001,0004,0995.2,007.8,85.0,00.1,1.000,-00.4,-00.0,00.24,014.7,013.2,001.5,006.0,-00.4,00.04,00.00,00963.68 20141014031309,100901,v3.1.2 11/1/2010,002,0000000,1413256380,45.40,45.41,09.997,09.969,4.541,4.555,013.8,012.7,03.1,02.8,006.0,017.1,008.0,0001,0004,0995.2,007.7,85.0,00.1,1.000,-00.4,-00.0,00.18,014.5,013.0,001.5,006.0,-00.4,00.04,00.00,00963.68 20141014031339,100901,v3.1.2 11/1/2010,002,0000000,1413256410,45.40,45.41,09.996,09.969,4.542,4.554,013.9,012.6,03.2,02.8,006.1,017.1,008.1,0001,0004,0995.2,007.7,85.2,00.1,1.000,-00.4,-00.0,00.20,014.5,013.0,001.5,006.0,-00.4,00.04,00.00,00963.68 20141014031409,100901,v3.1.2 11/1/2010,002,0000000,1413256440,45.40,45.41,09.997,09.972,4.542,4.554,014.4,012.7,03.3,02.9,006.1,017.0,008.1,0001,0004,0995.3,007.8,85.3,00.1,1.000,-00.4,-00.0,00.26,014.4,012.9,001.5,006.0,-00.4,00.04,00.00,00963.68 20141014031439,100901,v3.1.2 11/1/2010,002,0000000,1413256470,45.40,45.40,09.995,09.968,4.542,4.555,014.5,013.2,03.2,03.0,006.0,017.0,008.0,0001,0004,0995.1,007.7,85.2,00.1,1.000,-00.4,-00.0,00.21,014.4,012.9,001.5,006.0,-00.4,00.04,00.00,00963.68 20141014031509,100901,v3.1.2 11/1/2010,002,0000000,1413256500,45.40,45.40,09.994,09.968,4.543,4.555,014.5,013.5,03.1,02.9,006.0,017.0,008.0,0001,0004,0995.1,007.8,85.2,00.1,1.000,-00.4,-00.0,00.17,014.3,012.9,001.4,006.0,-00.4,00.03,00.00,00963.68 20141014031539,100901,v3.1.2 11/1/2010,002,0000000,1413256530,45.40,45.41,09.994,09.970,4.542,4.554,014.3,013.2,03.2,02.9,006.0,017.0,008.0,0001,0004,0995.1,007.9,85.0,00.1,1.000,-00.4,-00.0,00.18,014.3,012.9,001.4,006.0,-00.4,00.03,00.00,00963.68 20141014031609,100901,v3.1.2 11/1/2010,002,0000000,1413256560,45.40,45.40,09.997,09.971,4.541,4.554,014.3,013.1,03.3,03.0,006.0,017.0,008.0,0001,0004,0995.2,007.9,84.8,00.1,1.000,-00.4,-00.0,00.20,014.3,013.0,001.4,006.0,-00.4,00.03,00.00,00963.68 20141014031639,100901,v3.1.2 11/1/2010,002,0000000,1413256590,45.41,45.40,09.997,09.971,4.542,4.554,014.6,013.3,03.3,03.0,006.0,017.0,008.0,0001,0004,0995.2,007.6,84.7,00.1,1.000,-00.4,-00.0,00.21,014.3,013.0,001.4,006.0,-00.4,00.03,00.00,00963.68 20141014031709,100901,v3.1.2 11/1/2010,002,0000000,1413256620,45.40,45.40,09.994,09.965,4.543,4.556,014.6,013.2,03.1,02.7,006.0,017.0,008.0,0001,0004,0995.2,007.6,85.1,00.1,1.000,-00.4,-00.0,00.21,014.3,013.0,001.3,006.0,-00.4,00.02,00.00,00963.68 20141014031739,100901,v3.1.2 11/1/2010,002,0000000,1413256650,45.40,45.41,09.995,09.970,4.542,4.554,014.1,012.4,03.1,02.7,006.0,017.0,008.0,0001,0004,0995.1,007.7,85.4,00.1,1.000,-00.4,-00.0,00.25,014.3,013.0,001.3,006.0,-00.4,00.02,00.00,00963.68 20141014031809,100901,v3.1.2 11/1/2010,002,0000000,1413256680,45.40,45.40,09.995,09.971,4.542,4.554,014.1,012.3,03.2,02.9,006.1,017.0,008.1,0001,0003,0995.2,007.7,85.4,00.1,1.000,-00.4,-00.0,00.27,014.4,012.9,001.4,006.0,-00.4,00.03,00.00,00963.68 20141014031839,100901,v3.1.2 11/1/2010,002,0000000,1413256710,45.40,45.41,09.997,09.973,4.541,4.553,014.1,012.6,03.2,02.9,006.1,017.0,008.1,0001,0003,0995.1,007.5,85.3,00.1,1.000,-00.4,-00.0,00.23,014.4,012.9,001.4,006.0,-00.4,00.03,00.00,00963.68 20141014031909,100901,v3.1.2 11/1/2010,002,0000000,1413256740,45.43,45.43,10.007,09.986,4.539,4.550,014.7,013.8,03.7,03.7,006.1,017.0,008.1,0001,0003,0995.3,007.2,85.5,00.1,1.000,-00.4,-00.0,00.16,014.5,013.2,001.3,006.0,-00.4,00.02,00.00,00963.68 20141014031939,100901,v3.1.2 11/1/2010,002,0000000,1413256770,45.42,45.41,09.998,09.962,4.543,4.558,016.2,015.6,03.6,03.0,006.1,017.0,008.1,0001,0003,0995.2,007.0,86.2,00.2,1.000,-00.4,-00.0,00.12,014.5,013.2,001.3,006.0,-00.4,00.02,00.00,00963.68 20141014032009,100901,v3.1.2 11/1/2010,002,0000000,1413256800,45.41,45.41,09.994,09.965,4.544,4.557,016.4,015.1,03.3,02.9,006.0,017.0,008.0,0001,0003,0995.2,007.2,86.7,00.2,1.000,-00.4,-00.0,00.20,014.8,013.5,001.3,006.0,-00.4,00.02,00.00,00963.68 20141014032039,100901,v3.1.2 11/1/2010,002,0000000,1413256830,45.42,45.41,09.997,09.967,4.543,4.556,015.6,013.4,03.4,02.7,006.1,017.0,008.0,0001,0003,0995.2,007.4,86.6,00.1,1.000,-00.4,-00.0,00.32,014.8,013.5,001.3,006.0,-00.4,00.02,00.00,00963.68 20141014032109,100901,v3.1.2 11/1/2010,002,0000000,1413256860,45.41,45.41,09.993,09.969,4.544,4.555,015.1,012.4,03.1,02.6,006.1,017.0,008.1,0001,0003,0995.2,007.7,86.3,00.1,1.000,-00.4,-00.0,00.37,015.0,013.4,001.6,006.1,-00.4,00.05,00.00,00963.68 20141014032139,100901,v3.1.2 11/1/2010,002,0000000,1413256890,45.40,45.41,09.996,09.971,4.542,4.555,014.1,012.1,03.1,02.7,006.1,017.0,008.1,0001,0003,0995.2,007.8,85.8,00.1,1.000,-00.4,-00.0,00.30,015.0,013.4,001.6,006.1,-00.4,00.05,00.00,00963.68 20141014032209,100901,v3.1.2 11/1/2010,002,0000000,1413256920,45.40,45.40,09.992,09.970,4.544,4.554,013.8,012.3,03.0,02.8,006.1,017.0,008.1,0001,0003,0995.3,007.9,85.3,00.1,1.000,-00.4,-00.0,00.23,014.8,013.2,001.6,006.1,-00.4,00.06,00.00,00963.68 20141014032239,100901,v3.1.2 11/1/2010,002,0000000,1413256950,45.41,45.41,10.000,09.970,4.541,4.554,014.2,012.7,03.3,02.9,006.2,017.0,008.2,0001,0002,0995.2,007.3,84.9,00.1,1.000,-00.4,-00.0,00.22,014.8,013.2,001.6,006.1,-00.4,00.06,00.00,00963.68 20141014032309,100901,v3.1.2 11/1/2010,002,0000000,1413256980,45.41,45.41,09.995,09.975,4.543,4.552,014.6,013.2,03.3,03.2,006.2,017.0,008.2,0001,0002,0995.3,007.2,85.8,00.1,1.000,-00.4,-00.0,00.21,014.9,013.4,001.5,006.1,-00.4,00.05,00.00,00963.68 20141014032339,100901,v3.1.2 11/1/2010,002,0000000,1413257010,45.41,45.42,09.995,09.970,4.543,4.555,015.0,014.4,03.3,03.2,006.2,017.0,008.2,0001,0002,0995.2,006.9,86.4,00.2,1.000,-00.4,-00.0,00.12,014.9,013.4,001.5,006.1,-00.4,00.05,00.00,00963.68 20141014032409,100901,v3.1.2 11/1/2010,002,0000000,1413257040,45.41,45.41,09.995,09.966,4.543,4.556,015.1,014.6,03.3,02.9,006.2,017.0,008.2,0001,0002,0995.2,006.9,87.1,00.2,1.000,-00.4,-00.0,00.11,015.0,013.5,001.5,006.1,-00.4,00.04,00.00,00963.68 20141014032439,100901,v3.1.2 11/1/2010,002,0000000,1413257070,45.40,45.41,09.991,09.970,4.544,4.554,014.8,013.2,03.0,02.9,006.2,017.0,008.2,0001,0002,0995.2,007.0,87.4,00.1,1.000,-00.4,-00.0,00.24,015.0,013.5,001.5,006.1,-00.4,00.04,00.00,00963.68 20141014032509,100901,v3.1.2 11/1/2010,002,0000000,1413257100,45.41,45.41,09.997,09.969,4.542,4.555,014.0,013.1,03.1,03.0,006.1,017.0,008.2,0001,0002,0995.2,007.0,87.3,00.1,1.000,-00.4,-00.0,00.15,014.5,013.1,001.4,006.1,-00.4,00.03,00.00,00963.68 20141014032539,100901,v3.1.2 11/1/2010,002,0000000,1413257130,45.41,45.41,10.000,09.972,4.541,4.553,014.5,013.4,03.5,03.1,006.1,017.0,008.1,0001,0002,0995.2,007.0,87.4,00.1,1.000,-00.4,-00.0,00.17,014.5,013.1,001.4,006.1,-00.4,00.03,00.00,00963.68 20141014032609,100901,v3.1.2 11/1/2010,002,0000000,1413257160,45.42,45.41,09.999,09.973,4.542,4.553,015.7,013.9,03.5,03.3,006.1,017.0,008.1,0001,0002,0995.2,007.0,87.4,00.2,1.000,-00.4,-00.0,00.27,014.6,013.4,001.2,006.2,-00.4,00.01,00.00,00963.68 20141014032639,100901,v3.1.2 11/1/2010,002,0000000,1413257190,45.45,45.43,10.008,09.975,4.541,4.554,016.8,015.0,04.0,03.5,006.1,017.0,008.1,0001,0001,0995.2,006.7,87.5,00.2,1.000,-00.4,-00.0,00.26,014.6,013.4,001.2,006.2,-00.4,00.01,00.00,00963.68 20141014032709,100901,v3.1.2 11/1/2010,002,0000000,1413257220,45.41,45.41,09.991,09.967,4.545,4.556,017.1,015.7,03.4,03.3,006.1,017.0,008.1,0001,0001,0995.3,006.8,88.2,00.2,1.000,-00.4,-00.0,00.22,015.3,014.1,001.2,006.2,-00.4,00.00,00.00,00963.68 20141014032739,100901,v3.1.2 11/1/2010,002,0000000,1413257250,45.40,45.41,09.989,09.968,4.545,4.555,016.0,014.9,03.1,03.1,006.2,017.0,008.2,0001,0001,0995.1,007.2,88.5,00.2,1.000,-00.4,-00.0,00.19,015.3,014.1,001.2,006.2,-00.4,00.00,00.00,00963.68 20141014032809,100901,v3.1.2 11/1/2010,002,0000000,1413257280,45.40,45.41,09.991,09.970,4.544,4.555,014.5,013.8,03.0,03.1,006.1,017.0,008.1,0001,0001,0995.1,007.5,87.8,00.2,1.000,-00.4,-00.0,00.13,015.3,014.2,001.1,006.1,-00.4,-0.01,00.00,00963.68 20141014032839,100901,v3.1.2 11/1/2010,002,0000000,1413257310,45.40,45.42,09.997,09.976,4.542,4.553,013.7,014.2,03.2,03.4,006.0,017.0,008.1,0001,0002,0995.1,007.6,87.0,00.2,1.000,-00.4,-00.0,-0.01,015.3,014.2,001.1,006.1,-00.4,-0.01,00.00,00963.68 20141014032909,100901,v3.1.2 11/1/2010,002,0000000,1413257340,45.41,45.41,09.995,09.964,4.543,4.557,014.1,014.7,03.1,02.9,006.0,017.0,008.0,0001,0002,0995.2,007.6,86.3,00.2,1.000,-00.4,-00.0,-0.02,015.1,014.2,000.8,006.1,-00.4,-0.04,00.00,00963.68 20141014032939,100901,v3.1.2 11/1/2010,002,0000000,1413257370,45.40,45.41,09.994,09.968,4.543,4.555,014.0,013.6,03.0,02.8,006.0,017.0,008.0,0001,0002,0995.2,007.7,85.8,00.1,1.000,-00.4,-00.0,00.09,015.1,014.2,000.8,006.1,-00.4,-0.04,00.00,00963.68 20141014033009,100901,v3.1.2 11/1/2010,002,0000000,1413257400,45.40,45.41,09.997,09.972,4.542,4.554,014.0,013.2,03.2,03.1,006.0,017.0,008.0,0001,0001,0995.2,007.7,85.5,00.1,1.000,-00.4,-00.0,00.15,015.1,014.3,000.8,006.1,-00.4,-0.04,00.00,00963.68 20141014033039,100901,v3.1.2 11/1/2010,002,0000000,1413257430,45.42,45.43,10.004,09.980,4.541,4.552,015.0,014.8,03.6,03.6,006.0,017.0,008.0,0001,0001,0995.2,007.7,85.3,00.2,1.000,-00.4,-00.0,00.08,015.1,014.3,000.8,006.1,-00.4,-0.04,00.00,00963.68 20141014033109,100901,v3.1.2 11/1/2010,002,0000000,1413257460,45.43,45.43,10.003,09.977,4.541,4.554,016.0,016.1,03.7,03.6,006.0,017.0,008.0,0001,0001,0995.2,007.6,85.1,00.2,1.000,-00.4,-00.0,00.03,015.1,014.7,000.4,006.0,-00.4,-0.09,00.00,00963.68 20141014033139,100901,v3.1.2 11/1/2010,002,0000000,1413257490,45.44,45.44,10.004,09.975,4.542,4.555,016.8,016.5,03.8,03.6,005.9,017.0,007.9,0001,0001,0995.2,007.6,85.1,00.2,1.000,-00.4,-00.0,00.08,015.1,014.7,000.4,006.0,-00.4,-0.09,00.00,00963.68 20141014033209,100901,v3.1.2 11/1/2010,002,0000000,1413257520,45.41,45.41,09.992,09.965,4.544,4.557,016.4,015.6,03.3,03.1,005.9,017.0,007.9,0001,0001,0995.2,007.7,85.2,00.2,1.000,-00.4,-00.0,00.14,015.0,014.7,000.3,006.0,-00.4,-0.10,00.00,00963.68 20141014033239,100901,v3.1.2 11/1/2010,002,0000000,1413257550,45.41,45.41,09.999,09.972,4.542,4.554,015.3,014.4,03.4,03.2,005.9,017.0,007.9,0001,0001,0995.2,007.7,85.1,00.2,1.000,-00.4,-00.0,00.15,015.0,014.7,000.3,006.0,-00.4,-0.10,00.00,00963.68 20141014033309,100901,v3.1.2 11/1/2010,002,0000000,1413257580,45.44,45.45,10.006,09.987,4.541,4.551,015.8,015.2,03.8,04.0,005.9,017.0,007.9,0001,0001,0995.2,007.7,85.1,00.2,1.000,-00.4,-00.0,00.11,015.2,015.0,000.3,006.0,-00.4,-0.11,00.00,00963.68 20141014033339,100901,v3.1.2 11/1/2010,002,0000000,1413257610,45.41,45.41,09.992,09.961,4.545,4.559,016.5,016.2,03.3,03.0,005.9,017.0,007.9,0001,0001,0995.1,007.7,85.0,00.2,1.000,-00.4,-00.0,00.08,015.2,015.0,000.3,006.0,-00.4,-0.11,00.00,00963.68 20141014033409,100901,v3.1.2 11/1/2010,002,0000000,1413257640,45.41,45.41,09.993,09.969,4.544,4.555,015.3,014.6,03.1,03.0,005.9,017.0,007.9,0001,0001,0995.2,007.8,85.0,00.2,1.000,-00.4,-00.0,00.13,015.5,015.0,000.5,005.9,-00.4,-0.08,00.00,00963.68 20141014033439,100901,v3.1.2 11/1/2010,002,0000000,1413257670,45.43,45.42,10.006,09.976,4.541,4.553,015.2,014.3,03.7,03.5,005.9,017.0,007.9,0001,0001,0995.1,007.8,84.9,00.2,1.000,-00.4,-00.0,00.16,015.5,015.0,000.5,005.9,-00.4,-0.08,00.00,00963.68 20141014033509,100901,v3.1.2 11/1/2010,002,0000000,1413257700,45.41,45.41,09.993,09.967,4.545,4.556,016.1,014.8,03.3,03.1,005.9,017.0,007.9,0001,0001,0995.2,007.7,84.7,00.2,1.000,-00.4,-00.0,00.20,015.9,015.3,000.6,005.9,-00.4,-0.07,00.00,00963.68 20141014033539,100901,v3.1.2 11/1/2010,002,0000000,1413257730,45.40,45.41,09.991,09.968,4.544,4.555,015.0,013.5,02.9,02.8,006.0,017.0,008.0,0001,0001,0995.2,007.8,84.9,00.1,1.000,-00.4,-00.0,00.22,015.9,015.3,000.6,005.9,-00.4,-0.07,00.00,00963.68 20141014033609,100901,v3.1.2 11/1/2010,002,0000000,1413257760,45.41,45.41,09.995,09.970,4.543,4.554,014.2,013.2,03.2,03.0,006.1,017.0,008.1,0001,0000,0995.2,007.6,84.9,00.1,1.000,-00.4,-00.0,00.17,015.6,014.7,000.9,005.9,-00.4,-0.04,00.00,00963.68 20141014033639,100901,v3.1.2 11/1/2010,002,0000000,1413257790,45.40,45.42,09.995,09.970,4.543,4.555,014.5,014.2,03.2,03.1,006.1,017.0,008.1,0001,0000,0995.2,007.1,85.5,00.2,1.000,-00.4,-00.0,00.08,015.6,014.7,000.9,005.9,-00.4,-0.04,00.00,00963.68 20141014033709,100901,v3.1.2 11/1/2010,002,0000000,1413257820,45.41,45.41,09.994,09.971,4.543,4.554,014.8,014.1,03.2,03.1,006.1,017.0,008.1,0001,0000,0995.2,007.3,86.5,00.2,1.000,-00.4,-00.0,00.13,015.2,014.4,000.8,006.0,-00.4,-0.04,00.00,00963.68 20141014033739,100901,v3.1.2 11/1/2010,002,0000000,1413257850,45.44,45.46,10.015,09.994,4.538,4.549,015.3,014.8,04.0,04.1,006.1,017.0,008.1,0001,0000,0995.2,007.5,86.4,00.2,1.000,-00.4,-00.0,00.10,015.2,014.4,000.8,006.0,-00.4,-0.04,00.00,00963.68 20141014033809,100901,v3.1.2 11/1/2010,002,0000000,1413257880,45.43,45.42,09.996,09.963,4.544,4.559,016.9,017.1,03.7,03.3,006.1,017.0,008.1,0001,0000,0995.2,007.5,85.8,00.3,1.000,-00.4,-00.0,00.02,015.5,014.8,000.7,006.0,-00.4,-0.06,00.00,00963.68 20141014033839,100901,v3.1.2 11/1/2010,002,0000000,1413257910,45.41,45.41,09.991,09.966,4.545,4.556,017.0,016.2,03.3,03.1,006.0,017.0,008.0,0001,0000,0995.2,007.6,85.6,00.2,1.000,-00.4,-00.0,00.14,015.5,014.8,000.7,006.0,-00.4,-0.06,00.00,00963.68 20141014033909,100901,v3.1.2 11/1/2010,002,0000000,1413257940,45.41,45.41,09.996,09.969,4.543,4.555,015.4,014.1,03.3,03.0,006.0,017.0,008.0,0001,0000,0995.2,007.7,85.4,00.2,1.000,-00.4,-00.0,00.20,015.5,014.7,000.8,006.0,-00.4,-0.04,00.00,00963.68 20141014033939,100901,v3.1.2 11/1/2010,002,0000000,1413257970,45.41,45.41,09.995,09.971,4.543,4.554,014.8,014.0,03.2,03.2,006.0,017.0,008.0,0001,0000,0995.3,007.4,85.0,00.2,1.000,-00.4,-00.0,00.15,015.5,014.7,000.8,006.0,-00.4,-0.04,00.00,00963.68 20141014034009,100901,v3.1.2 11/1/2010,002,0000000,1413258000,45.42,45.41,10.001,09.965,4.542,4.557,014.8,013.9,03.4,02.8,006.1,017.0,008.1,0001,-001,0995.3,007.2,85.6,00.2,1.000,-00.4,-00.0,00.16,015.2,014.5,000.7,006.1,-00.4,-0.05,00.00,00963.68 20141014034039,100901,v3.1.2 11/1/2010,002,0000000,1413258030,45.43,45.42,10.005,09.969,4.541,4.556,015.6,012.8,03.7,02.6,006.2,017.0,008.1,0001,-001,0995.3,007.2,86.1,00.1,1.000,-00.4,-00.0,00.39,015.2,014.5,000.7,006.1,-00.4,-0.05,00.00,00963.68 20141014034109,100901,v3.1.2 11/1/2010,002,0000000,1413258060,45.41,45.41,09.992,09.976,4.544,4.552,016.1,012.3,03.3,03.0,006.2,017.0,008.2,0001,-002,0995.2,007.3,86.2,00.1,1.000,-00.4,-00.0,00.50,015.6,014.3,001.3,006.1,-00.4,00.01,00.00,00963.68 20141014034139,100901,v3.1.2 11/1/2010,002,0000000,1413258090,45.40,45.41,09.993,09.969,4.543,4.555,015.2,013.5,03.2,03.0,006.2,017.0,008.2,0001,-002,0995.2,007.4,86.1,00.1,1.000,-00.4,-00.0,00.26,015.6,014.3,001.3,006.1,-00.4,00.01,00.00,00963.68 20141014034209,100901,v3.1.2 11/1/2010,002,0000000,1413258120,45.41,45.40,09.996,09.969,4.543,4.555,014.8,013.9,03.3,03.0,006.2,017.0,008.2,0001,-002,0995.2,007.5,85.8,00.2,1.000,-00.4,-00.0,00.15,015.6,014.3,001.3,006.1,-00.4,00.02,00.00,00963.68 20141014034239,100901,v3.1.2 11/1/2010,002,0000000,1413258150,45.42,45.41,10.004,09.972,4.540,4.554,015.0,013.5,03.5,03.1,006.2,017.0,008.2,0001,-002,0995.3,007.6,85.5,00.1,1.000,-00.4,-00.0,00.23,015.6,014.3,001.3,006.1,-00.4,00.02,00.00,00963.68 20141014034309,100901,v3.1.2 11/1/2010,002,0000000,1413258180,45.42,45.41,09.998,09.970,4.543,4.555,015.6,014.5,03.5,03.3,006.1,017.0,008.1,0001,-002,0995.2,007.6,85.2,00.2,1.000,-00.4,-00.0,00.18,015.3,013.8,001.6,006.1,-00.4,00.05,00.00,00963.68 20141014034339,100901,v3.1.2 11/1/2010,002,0000000,1413258210,45.43,45.42,10.003,09.976,4.541,4.553,016.0,014.9,03.6,03.4,006.1,017.0,008.1,0001,-002,0995.1,007.6,85.2,00.2,1.000,-00.4,-00.0,00.18,015.3,013.8,001.6,006.1,-00.4,00.05,00.00,00963.68 20141014034409,100901,v3.1.2 11/1/2010,002,0000000,1413258240,45.41,45.41,09.992,09.966,4.544,4.556,015.8,014.5,03.3,03.0,006.1,017.0,008.1,0001,-001,0995.1,007.7,85.1,00.2,1.000,-00.4,-00.0,00.20,015.4,013.8,001.6,006.1,-00.4,00.05,00.00,00963.68 20141014034439,100901,v3.1.2 11/1/2010,002,0000000,1413258270,45.41,45.40,09.996,09.968,4.543,4.555,015.5,014.0,03.3,03.0,006.0,017.0,008.0,0001,-002,0995.2,007.7,85.0,00.2,1.000,-00.4,-00.0,00.24,015.4,013.8,001.6,006.1,-00.4,00.05,00.00,00963.68 20141014034509,100901,v3.1.2 11/1/2010,002,0000000,1413258300,45.42,45.40,10.000,09.971,4.542,4.554,015.5,013.5,03.5,03.1,006.0,017.0,008.0,0001,-002,0995.2,007.7,84.7,00.1,1.000,-00.4,-00.0,00.29,015.6,013.8,001.8,006.1,-00.4,00.08,00.00,00963.68 20141014034539,100901,v3.1.2 11/1/2010,002,0000000,1413258330,45.41,45.41,09.992,09.967,4.545,4.555,016.1,013.7,03.3,02.9,006.0,017.0,008.0,0001,-002,0995.2,007.8,84.5,00.1,1.000,-00.4,-00.0,00.34,015.6,013.8,001.8,006.1,-00.4,00.08,00.00,00963.68 20141014034609,100901,v3.1.2 11/1/2010,002,0000000,1413258360,45.40,45.41,09.992,09.968,4.544,4.555,015.5,013.7,03.2,03.0,006.0,017.0,008.0,0001,-002,0995.3,007.8,84.4,00.1,1.000,-00.4,-00.0,00.26,015.5,014.0,001.4,006.1,-00.4,00.03,00.00,00963.68 20141014034639,100901,v3.1.2 11/1/2010,002,0000000,1413258390,45.40,45.41,09.993,09.968,4.543,4.555,014.5,013.7,03.1,02.9,006.0,017.0,008.0,0001,-002,0995.2,007.8,84.3,00.1,1.000,-00.4,-00.0,00.15,015.5,014.0,001.4,006.1,-00.4,00.03,00.00,00963.68 20141014034709,100901,v3.1.2 11/1/2010,002,0000000,1413258420,45.40,45.40,09.993,09.971,4.543,4.554,014.1,013.4,03.0,03.0,006.0,017.0,008.0,0001,-002,0995.3,007.8,84.3,00.1,1.000,-00.4,-00.0,00.14,015.3,013.9,001.4,006.0,-00.4,00.03,00.00,00963.68 20141014034739,100901,v3.1.2 11/1/2010,002,0000000,1413258450,45.40,45.41,09.998,09.974,4.541,4.552,013.7,013.7,03.2,03.3,006.0,017.0,008.0,0001,-002,0995.2,007.8,84.2,00.1,1.000,-00.4,-00.0,00.05,015.3,013.9,001.4,006.0,-00.4,00.03,00.00,00963.68 20141014034809,100901,v3.1.2 11/1/2010,002,0000000,1413258480,45.40,45.41,09.995,09.966,4.543,4.556,014.1,014.3,03.2,02.9,005.9,017.0,007.9,0001,-002,0995.2,007.9,84.1,00.2,1.000,-00.4,-00.0,00.02,015.0,013.9,001.1,006.0,-00.4,-0.01,00.00,00963.68 20141014034839,100901,v3.1.2 11/1/2010,002,0000000,1413258510,45.41,45.41,10.000,09.966,4.541,4.557,014.6,013.6,03.4,02.7,005.9,017.0,007.9,0001,-002,0995.2,007.9,84.2,00.1,1.000,-00.4,-00.0,00.16,015.0,013.9,001.1,006.0,-00.4,-0.01,00.00,00963.68 20141014034909,100901,v3.1.2 11/1/2010,002,0000000,1413258540,45.40,45.41,09.993,09.970,4.543,4.554,014.5,012.9,03.1,02.9,005.9,017.0,007.9,0001,-002,0995.3,007.8,84.1,00.1,1.000,-00.4,-00.0,00.25,014.7,013.6,001.2,006.0,-00.4,00.00,00.00,00963.68 20141014034939,100901,v3.1.2 11/1/2010,002,0000000,1413258570,45.41,45.41,10.001,09.979,4.540,4.551,014.2,013.4,03.3,03.4,005.9,017.0,007.9,0001,-003,0995.1,007.8,84.1,00.1,1.000,-00.4,000.0,00.14,014.7,013.6,001.2,006.0,-00.4,00.00,00.00,00963.68 20141014035009,100901,v3.1.2 11/1/2010,002,0000000,1413258600,45.46,45.46,10.018,09.983,4.538,4.553,016.0,016.1,04.3,04.0,005.9,017.0,007.9,0001,-003,0995.2,007.7,84.1,00.2,1.000,-00.4,000.0,00.04,014.9,014.1,000.8,006.0,-00.4,-0.05,00.00,00963.68 20141014035039,100901,v3.1.2 11/1/2010,002,0000000,1413258630,45.43,45.42,09.995,09.969,4.545,4.556,018.0,017.2,03.6,03.5,005.9,017.0,007.9,0001,-003,0995.3,007.7,84.5,00.3,1.000,-00.4,000.0,00.14,014.9,014.1,000.8,006.0,-00.4,-0.05,00.00,00963.68 20141014035109,100901,v3.1.2 11/1/2010,002,0000000,1413258660,45.42,45.43,09.995,09.976,4.544,4.554,017.2,016.3,03.6,03.7,005.9,017.0,007.9,0001,-003,0995.2,007.7,84.5,00.2,1.000,-00.4,000.0,00.15,015.2,014.6,000.6,005.9,-00.4,-0.07,00.00,00963.68 20141014035139,100901,v3.1.2 11/1/2010,002,0000000,1413258690,45.44,45.44,10.003,09.977,4.543,4.555,017.0,016.9,03.8,03.8,005.9,017.0,007.9,0001,-004,0995.2,007.6,84.6,00.3,1.000,-00.4,000.0,00.05,015.2,014.6,000.6,005.9,-00.4,-0.07,00.00,00963.68 20141014035209,100901,v3.1.2 11/1/2010,002,0000000,1413258720,45.41,45.42,09.994,09.969,4.544,4.556,016.5,016.7,03.4,03.4,005.8,017.0,007.8,0001,-004,0995.2,007.7,84.7,00.2,1.000,-00.4,000.0,00.03,015.7,015.3,000.4,005.9,-00.4,-0.09,00.00,00963.68 20141014035239,100901,v3.1.2 11/1/2010,002,0000000,1413258750,45.50,45.46,10.035,09.985,4.534,4.553,017.3,016.8,05.0,04.0,005.8,017.0,007.8,0001,-004,0995.1,007.6,84.6,00.3,1.000,-00.4,000.0,00.11,015.7,015.3,000.4,005.9,-00.4,-0.09,00.00,00963.68 20141014035309,100901,v3.1.2 11/1/2010,002,0000000,1413258780,45.48,45.47,10.006,09.985,4.545,4.554,020.7,018.1,04.4,04.2,005.9,017.0,007.8,0001,-005,0995.2,007.5,84.7,00.3,1.000,-00.4,000.0,00.36,017.0,016.0,001.0,005.9,-00.4,-0.02,00.00,00963.68 20141014035339,100901,v3.1.2 11/1/2010,002,0000000,1413258810,45.46,45.48,10.001,09.985,4.546,4.555,021.0,019.4,04.1,04.4,005.9,017.0,007.9,0001,-005,0995.3,007.5,84.9,00.4,1.000,-00.4,000.0,00.25,017.0,016.0,001.0,005.9,-00.4,-0.02,00.00,00963.68 20141014035409,100901,v3.1.2 11/1/2010,002,0000000,1413258840,45.41,45.41,09.988,09.955,4.546,4.562,017.7,017.6,03.3,02.8,005.9,017.0,007.9,0001,-004,0995.1,007.6,85.1,00.3,1.000,-00.4,000.0,00.05,017.6,017.0,000.7,005.9,-00.4,-0.06,00.00,00963.68 20141014035439,100901,v3.1.2 11/1/2010,002,0000000,1413258870,45.41,45.40,09.996,09.968,4.543,4.555,015.1,013.7,03.2,02.8,005.9,017.0,007.9,0001,-004,0995.2,007.7,85.0,00.1,1.000,-00.4,000.0,00.21,017.6,017.0,000.7,005.9,-00.4,-0.06,00.00,00963.68 20141014035509,100901,v3.1.2 11/1/2010,002,0000000,1413258900,45.41,45.41,09.996,09.968,4.543,4.555,014.3,012.5,03.1,02.7,005.9,017.0,007.9,0001,-004,0995.1,007.7,84.9,00.1,1.000,-00.4,000.0,00.27,017.3,016.2,001.1,005.9,-00.4,-0.02,00.00,00963.68 20141014035539,100901,v3.1.2 11/1/2010,002,0000000,1413258930,45.41,45.41,09.997,09.970,4.542,4.554,014.3,012.7,03.2,02.8,006.0,017.0,008.0,0001,-004,0995.1,007.5,84.7,00.1,1.000,-00.4,000.0,00.24,017.3,016.2,001.1,005.9,-00.4,-0.02,00.00,00963.68 20141014035609,100901,v3.1.2 11/1/2010,002,0000000,1413258960,45.40,45.41,09.994,09.969,4.543,4.555,014.2,012.6,03.1,02.8,006.0,017.0,008.0,0001,-004,0995.2,007.3,85.2,00.1,1.000,-00.4,000.0,00.24,016.7,015.5,001.2,005.9,-00.4,00.00,00.00,00963.68 20141014035639,100901,v3.1.2 11/1/2010,002,0000000,1413258990,45.40,45.41,09.994,09.969,4.543,4.555,014.0,012.5,03.0,02.7,006.0,017.0,008.0,0001,-005,0995.1,007.2,85.7,00.1,1.000,-00.4,000.0,00.22,016.7,015.5,001.2,005.9,-00.4,00.00,00.00,00963.68 20141014035709,100901,v3.1.2 11/1/2010,002,0000000,1413259020,45.41,45.40,10.002,09.972,4.540,4.553,013.8,012.6,03.4,03.0,006.0,017.0,008.0,0001,-005,0995.1,007.1,86.1,00.1,1.000,-00.4,000.0,00.19,016.2,014.7,001.5,005.9,-00.4,00.03,00.00,00963.68 20141014035739,100901,v3.1.2 11/1/2010,002,0000000,1413259050,45.43,45.42,10.006,09.979,4.541,4.552,015.3,013.8,03.8,03.5,006.0,017.0,008.0,0001,-006,0995.2,007.2,86.4,00.1,1.000,-00.4,000.0,00.23,016.2,014.7,001.5,005.9,-00.4,00.03,00.00,00963.68 20141014035809,100901,v3.1.2 11/1/2010,002,0000000,1413259080,45.43,45.41,10.000,09.966,4.543,4.557,017.0,014.2,03.7,02.8,006.0,017.0,008.0,0001,-007,0995.1,007.5,86.2,00.2,1.000,-00.4,000.0,00.38,015.4,013.9,001.5,005.9,-00.4,00.04,00.00,00963.68 20141014035839,100901,v3.1.2 11/1/2010,002,0000000,1413259110,45.41,45.41,09.989,09.970,4.546,4.555,016.6,013.1,03.2,02.8,006.0,017.0,008.0,0001,-007,0995.1,007.7,85.7,00.1,1.000,-00.4,000.0,00.47,015.4,013.9,001.5,005.9,-00.4,00.04,00.00,00963.68 20141014035909,100901,v3.1.2 11/1/2010,002,0000000,1413259140,45.40,45.41,09.992,09.974,4.544,4.553,015.2,012.8,03.1,03.1,006.0,017.0,008.0,0001,-007,0995.2,007.6,85.0,00.1,1.000,-00.4,000.0,00.33,014.9,013.0,001.9,006.0,-00.4,00.09,00.00,00963.68 20141014035939,100901,v3.1.2 11/1/2010,002,0000000,1413259170,45.41,45.40,09.994,09.965,4.544,4.556,014.6,013.5,03.2,02.8,006.0,017.0,008.0,0001,-007,0995.1,007.5,84.8,00.1,1.000,-00.4,000.0,00.18,014.9,013.0,001.9,006.0,-00.4,00.09,00.00,00963.68