20141014040009,100901,v3.1.2 11/1/2010,002,0000000,1413259200,45.41,45.41,09.997,09.968,4.542,4.556,014.5,013.0,03.2,02.7,006.0,017.0,008.0,0001,-007,0995.1,007.4,85.0,00.1,1.000,-00.4,000.0,00.23,014.9,013.1,001.9,006.0,-00.4,00.08,00.00,00963.68 20141014040039,100901,v3.1.2 11/1/2010,002,0000000,1413259230,45.40,45.41,09.994,09.974,4.543,4.553,014.2,012.4,03.1,02.9,006.1,017.0,008.1,0001,-007,0995.0,007.5,85.4,00.1,1.000,-00.4,000.0,00.27,014.9,013.1,001.9,006.0,-00.4,00.08,00.00,00963.68 20141014040109,100901,v3.1.2 11/1/2010,002,0000000,1413259260,45.41,45.41,10.001,09.974,4.541,4.553,014.5,013.4,03.4,03.2,006.2,017.0,008.2,0001,-007,0995.1,007.6,85.3,00.1,1.000,-00.4,000.0,00.18,015.0,013.2,001.8,006.0,-00.4,00.07,00.00,00963.68 20141014040139,100901,v3.1.2 11/1/2010,002,0000000,1413259290,45.42,45.41,10.000,09.972,4.542,4.554,015.1,014.4,03.5,03.2,006.1,017.0,008.2,0001,-006,0995.0,007.4,85.2,00.2,1.000,-00.4,000.0,00.13,015.0,013.2,001.8,006.0,-00.4,00.07,00.00,00963.68 20141014040209,100901,v3.1.2 11/1/2010,002,0000000,1413259320,45.41,45.40,09.997,09.966,4.542,4.555,015.5,013.9,03.4,02.9,006.1,017.0,008.1,0001,-006,0995.0,007.4,85.4,00.2,1.000,-00.4,000.0,00.24,015.3,013.5,001.9,006.1,-00.4,00.08,00.00,00963.68 20141014040239,100901,v3.1.2 11/1/2010,002,0000000,1413259350,45.44,45.41,10.008,09.968,4.541,4.555,016.2,013.3,03.9,02.8,006.1,017.0,008.1,0001,-007,0995.1,007.5,85.5,00.1,1.000,-00.4,000.0,00.39,015.3,013.5,001.9,006.1,-00.4,00.08,00.00,00963.68 20141014040309,100901,v3.1.2 11/1/2010,002,0000000,1413259380,45.42,45.41,09.993,09.971,4.545,4.554,016.6,013.3,03.4,03.1,006.1,017.0,008.1,0001,-007,0995.2,007.6,85.3,00.1,1.000,-00.4,000.0,00.45,015.3,013.3,002.0,006.1,-00.4,00.10,00.00,00963.68 20141014040339,100901,v3.1.2 11/1/2010,002,0000000,1413259410,45.41,45.41,09.997,09.968,4.543,4.555,015.9,013.6,03.4,02.9,006.0,017.0,008.1,0001,-007,0995.2,007.4,85.1,00.1,1.000,-00.4,000.0,00.33,015.3,013.3,002.0,006.1,-00.4,00.10,00.00,00963.68 20141014040409,100901,v3.1.2 11/1/2010,002,0000000,1413259440,45.40,45.41,09.991,09.973,4.544,4.553,015.1,013.3,03.1,03.0,006.1,017.0,008.1,0001,-007,0995.1,007.4,85.3,00.1,1.000,-00.4,000.0,00.26,015.3,013.4,001.9,006.1,-00.4,00.08,00.00,00963.68 20141014040439,100901,v3.1.2 11/1/2010,002,0000000,1413259470,45.40,45.40,09.991,09.968,4.544,4.555,014.3,013.2,02.9,02.9,006.1,017.0,008.1,0001,-007,0995.1,007.2,85.5,00.1,1.000,-00.4,000.0,00.17,015.3,013.4,001.9,006.1,-00.4,00.08,00.00,00963.68 20141014040509,100901,v3.1.2 11/1/2010,002,0000000,1413259500,45.41,45.41,09.998,09.968,4.542,4.555,013.4,013.1,03.0,02.7,006.1,017.0,008.1,0001,-007,0995.2,007.1,85.8,00.1,1.000,-00.4,000.0,00.08,015.0,013.4,001.6,006.1,-00.4,00.05,00.00,00963.68 20141014040539,100901,v3.1.2 11/1/2010,002,0000000,1413259530,45.40,45.41,09.996,09.971,4.542,4.554,013.4,012.6,03.0,02.8,006.1,017.0,008.1,0001,-007,0995.1,007.0,86.2,00.1,1.000,-00.4,000.0,00.14,015.0,013.4,001.6,006.1,-00.4,00.05,00.00,00963.68 20141014040609,100901,v3.1.2 11/1/2010,002,0000000,1413259560,45.41,45.41,09.999,09.970,4.541,4.554,014.0,012.9,03.3,02.9,006.1,017.0,008.1,0001,-007,0995.1,007.0,86.6,00.1,1.000,-00.4,000.0,00.17,014.9,013.3,001.6,006.1,-00.4,00.05,00.00,00963.68 20141014040639,100901,v3.1.2 11/1/2010,002,0000000,1413259590,45.42,45.41,10.004,09.969,4.540,4.555,014.6,013.1,03.5,02.8,006.1,017.0,008.1,0001,-007,0995.2,007.3,86.8,00.1,1.000,-00.4,000.0,00.23,014.9,013.3,001.6,006.1,-00.4,00.05,00.00,00963.68 20141014040709,100901,v3.1.2 11/1/2010,002,0000000,1413259620,45.44,45.40,10.010,09.970,4.540,4.554,015.7,012.6,03.9,02.8,006.2,017.0,008.1,0001,-008,0995.2,007.3,86.3,00.1,1.000,-00.4,000.0,00.42,015.0,013.1,001.9,006.1,-00.4,00.09,00.00,00963.68 20141014040739,100901,v3.1.2 11/1/2010,002,0000000,1413259650,45.44,45.41,10.003,09.969,4.543,4.555,017.0,012.8,03.8,02.8,006.2,017.0,008.2,0001,-008,0995.1,007.3,85.9,00.1,1.000,-00.4,000.0,00.55,015.0,013.1,001.9,006.1,-00.4,00.09,00.00,00963.68 20141014040809,100901,v3.1.2 11/1/2010,002,0000000,1413259680,45.40,45.43,09.988,09.983,4.546,4.551,016.6,014.2,03.1,03.7,006.2,017.0,008.2,0001,-008,0995.1,006.9,86.1,00.2,1.000,-00.4,000.0,00.34,015.0,013.2,001.7,006.1,-00.4,00.07,00.00,00963.68 20141014040839,100901,v3.1.2 11/1/2010,002,0000000,1413259710,45.40,45.41,09.992,09.968,4.544,4.556,014.5,015.0,03.0,03.1,006.2,017.0,008.2,0001,-008,0995.0,006.8,87.0,00.2,1.000,-00.4,000.0,-0.02,015.0,013.2,001.7,006.1,-00.4,00.07,00.00,00963.68 20141014040909,100901,v3.1.2 11/1/2010,002,0000000,1413259740,45.43,45.44,10.011,09.990,4.538,4.549,014.1,014.6,03.7,03.8,006.2,017.0,008.2,0001,-008,0995.1,006.8,87.4,00.2,1.000,-00.4,000.0,-0.02,014.7,013.5,001.3,006.2,-00.4,00.01,00.00,00963.68 20141014040939,100901,v3.1.2 11/1/2010,002,0000000,1413259770,45.44,45.41,10.008,09.963,4.541,4.558,016.0,014.9,03.9,03.0,006.2,017.0,008.2,0001,-009,0995.2,006.7,87.4,00.2,1.000,-00.4,000.0,00.17,014.7,013.5,001.3,006.2,-00.4,00.01,00.00,00963.68 20141014041009,100901,v3.1.2 11/1/2010,002,0000000,1413259800,45.41,45.41,09.989,09.965,4.546,4.557,016.8,014.3,03.2,02.7,006.2,017.0,008.2,0001,-008,0995.0,006.8,87.7,00.2,1.000,-00.4,000.0,00.34,015.4,013.7,001.7,006.2,-00.4,00.06,00.00,00963.68 20141014041039,100901,v3.1.2 11/1/2010,002,0000000,1413259830,45.41,45.41,09.999,09.969,4.542,4.555,015.2,012.4,03.4,02.6,006.2,017.0,008.3,0001,-008,0995.1,007.0,87.6,00.1,1.000,-00.4,000.0,00.38,015.4,013.7,001.7,006.2,-00.4,00.06,00.00,00963.68 20141014041109,100901,v3.1.2 11/1/2010,002,0000000,1413259860,45.41,45.41,09.996,09.972,4.543,4.554,014.9,012.0,03.4,02.8,006.2,017.0,008.2,0001,-009,0995.2,007.2,87.4,00.1,1.000,-00.4,000.0,00.40,015.6,013.5,002.1,006.2,-00.4,00.11,00.00,00963.68 20141014041139,100901,v3.1.2 11/1/2010,002,0000000,1413259890,45.41,45.41,09.999,09.971,4.541,4.554,014.8,012.5,03.3,02.8,006.2,017.0,008.2,0001,-009,0995.1,007.1,86.8,00.1,1.000,-00.4,000.0,00.33,015.6,013.5,002.1,006.2,-00.4,00.11,00.00,00963.68 20141014041209,100901,v3.1.2 11/1/2010,002,0000000,1413259920,45.40,45.40,09.994,09.967,4.543,4.555,014.4,012.6,03.1,02.7,006.2,017.0,008.2,0001,-009,0995.0,006.9,86.8,00.1,1.000,-00.4,000.0,00.26,015.3,013.5,001.8,006.2,-00.4,00.07,00.00,00963.68 20141014041239,100901,v3.1.2 11/1/2010,002,0000000,1413259950,45.40,45.41,09.995,09.981,4.543,4.550,014.1,013.0,03.0,03.5,006.2,017.0,008.2,0001,-009,0995.1,006.9,87.1,00.1,1.000,-00.4,000.0,00.17,015.3,013.5,001.8,006.2,-00.4,00.07,00.00,00963.68 20141014041309,100901,v3.1.2 11/1/2010,002,0000000,1413259980,45.40,45.41,09.996,09.963,4.542,4.557,014.1,014.4,03.3,02.9,006.2,017.0,008.2,0001,-009,0995.1,007.2,87.4,00.2,1.000,-00.4,000.0,00.00,014.8,013.6,001.2,006.2,-00.4,00.01,00.00,00963.68 20141014041339,100901,v3.1.2 11/1/2010,002,0000000,1413260010,45.40,45.41,09.994,09.967,4.543,4.556,014.8,013.9,03.2,02.7,006.2,017.0,008.2,0001,-009,0995.0,007.3,86.9,00.2,1.000,-00.4,000.0,00.15,014.8,013.6,001.2,006.2,-00.4,00.01,00.00,00963.68 20141014041409,100901,v3.1.2 11/1/2010,002,0000000,1413260040,45.40,45.41,09.995,09.970,4.543,4.555,014.7,012.3,03.2,02.7,006.2,017.0,008.2,0001,-010,0995.0,007.2,86.5,00.1,1.000,-00.4,000.0,00.34,015.0,013.1,001.8,006.2,-00.4,00.08,00.00,00963.68 20141014041439,100901,v3.1.2 11/1/2010,002,0000000,1413260070,45.40,45.41,09.992,09.973,4.544,4.553,014.4,012.3,03.0,03.0,006.2,017.0,008.2,0001,-009,0995.0,007.4,86.7,00.1,1.000,-00.4,000.0,00.30,015.0,013.1,001.8,006.2,-00.4,00.08,00.00,00963.68 20141014041509,100901,v3.1.2 11/1/2010,002,0000000,1413260100,45.42,45.41,10.000,09.971,4.542,4.554,014.4,013.5,03.3,03.1,006.2,017.0,008.2,0001,-009,0995.1,007.5,86.2,00.1,1.000,-00.4,000.0,00.16,014.5,013.0,001.5,006.2,-00.4,00.04,00.00,00963.68 20141014041539,100901,v3.1.2 11/1/2010,002,0000000,1413260130,45.41,45.41,09.996,09.967,4.543,4.556,014.9,014.5,03.3,03.1,006.2,017.0,008.2,0001,-010,0995.0,007.2,85.8,00.2,1.000,-00.4,000.0,00.09,014.5,013.0,001.5,006.2,-00.4,00.04,00.00,00963.68 20141014041609,100901,v3.1.2 11/1/2010,002,0000000,1413260160,45.40,45.41,09.992,09.967,4.544,4.556,014.8,013.8,03.1,02.8,006.2,017.0,008.2,0001,-010,0995.1,006.9,86.3,00.1,1.000,-00.4,000.0,00.16,014.5,013.3,001.2,006.2,-00.4,-0.00,00.00,00963.68 20141014041639,100901,v3.1.2 11/1/2010,002,0000000,1413260190,45.42,45.41,10.001,09.976,4.541,4.552,014.9,012.5,03.5,03.0,006.2,017.0,008.2,0001,-011,0995.1,006.8,87.0,00.1,1.000,-00.4,000.0,00.33,014.5,013.3,001.2,006.2,-00.4,-0.00,00.00,00963.68 20141014041709,100901,v3.1.2 11/1/2010,002,0000000,1413260220,45.46,45.43,10.015,09.984,4.539,4.550,016.8,013.4,04.3,03.6,006.3,017.0,008.2,0001,-011,0995.0,006.9,87.5,00.1,1.000,-00.4,000.0,00.45,015.0,013.5,001.5,006.2,-00.4,00.04,00.00,00963.68 20141014041739,100901,v3.1.2 11/1/2010,002,0000000,1413260250,45.44,45.41,09.997,09.960,4.545,4.560,018.5,015.1,03.8,02.8,006.3,017.0,008.3,0001,-012,0995.0,006.8,87.5,00.2,1.000,-00.4,000.0,00.46,015.0,013.5,001.5,006.2,-00.4,00.04,00.00,00963.68 20141014041809,100901,v3.1.2 11/1/2010,002,0000000,1413260280,45.43,45.41,09.997,09.971,4.544,4.554,017.7,013.5,03.7,02.8,006.3,017.0,008.3,0001,-012,0995.0,007.2,87.8,00.1,1.000,-00.4,000.0,00.56,015.7,013.3,002.4,006.2,-00.4,00.15,00.00,00963.68 20141014041839,100901,v3.1.2 11/1/2010,002,0000000,1413260310,45.41,45.42,09.992,09.979,4.544,4.551,016.2,012.8,03.3,03.4,006.3,017.0,008.3,0001,-011,0995.1,007.3,87.1,00.1,1.000,-00.4,000.0,00.46,015.7,013.3,002.4,006.2,-00.4,00.15,00.00,00963.68 20141014041909,100901,v3.1.2 11/1/2010,002,0000000,1413260340,45.41,45.42,09.995,09.974,4.543,4.554,015.1,014.6,03.3,03.4,006.2,017.0,008.3,0001,-010,0995.0,007.4,86.6,00.2,1.000,-00.4,000.0,00.11,015.8,013.8,002.0,006.2,-00.4,00.10,00.00,00963.68 20141014041939,100901,v3.1.2 11/1/2010,002,0000000,1413260370,45.40,45.40,09.995,09.967,4.543,4.556,014.6,015.0,03.2,03.1,006.3,017.0,008.3,0001,-010,0995.0,007.3,86.3,00.2,1.000,-00.4,000.0,00.00,015.8,013.8,002.0,006.2,-00.4,00.10,00.00,00963.68 20141014042009,100901,v3.1.2 11/1/2010,002,0000000,1413260400,45.41,45.41,09.994,09.968,4.543,4.555,014.4,014.3,03.1,03.1,006.3,017.0,008.3,0001,-009,0995.1,007.0,86.2,00.2,1.000,-00.4,000.0,00.06,015.8,013.9,001.8,006.3,-00.4,00.08,00.00,00963.68 20141014042039,100901,v3.1.2 11/1/2010,002,0000000,1413260430,45.40,45.41,09.998,09.966,4.541,4.557,014.3,013.4,03.3,02.7,006.3,017.0,008.3,0001,-009,0995.0,006.8,86.8,00.1,1.000,-00.4,000.0,00.16,015.8,013.9,001.8,006.3,-00.4,00.08,00.00,00963.68 20141014042109,100901,v3.1.2 11/1/2010,002,0000000,1413260460,45.41,45.41,09.995,09.972,4.543,4.554,014.7,012.4,03.2,02.8,006.3,017.0,008.3,0001,-010,0995.0,006.9,87.3,00.1,1.000,-00.4,000.0,00.32,015.8,013.7,002.1,006.3,-00.4,00.11,00.00,00963.68 20141014042139,100901,v3.1.2 11/1/2010,002,0000000,1413260490,45.41,45.41,09.991,09.971,4.545,4.554,014.2,012.4,02.8,02.8,006.3,017.0,008.3,0001,-010,0995.0,006.8,87.2,00.1,1.000,-00.4,000.0,00.27,015.8,013.7,002.1,006.3,-00.4,00.11,00.00,00963.68 20141014042209,100901,v3.1.2 11/1/2010,002,0000000,1413260520,45.40,45.40,10.001,09.969,4.540,4.555,013.2,013.1,03.2,02.9,006.2,017.0,008.3,0001,-010,0994.9,006.8,87.4,00.1,1.000,-00.4,000.0,00.06,015.0,013.6,001.5,006.3,-00.4,00.03,00.00,00963.68 20141014042239,100901,v3.1.2 11/1/2010,002,0000000,1413260550,45.41,45.41,09.996,09.970,4.543,4.554,013.8,013.3,03.1,02.9,006.2,017.0,008.2,0001,-010,0994.9,006.8,87.7,00.1,1.000,-00.4,000.0,00.10,015.0,013.6,001.5,006.3,-00.4,00.03,00.00,00963.68 20141014042309,100901,v3.1.2 11/1/2010,002,0000000,1413260580,45.40,45.41,09.993,09.971,4.543,4.554,014.2,013.3,03.0,03.0,006.2,017.0,008.2,0001,-011,0995.0,006.8,87.7,00.1,1.000,-00.4,000.0,00.15,014.3,013.5,000.8,006.2,-00.4,-0.05,00.00,00963.68 20141014042339,100901,v3.1.2 11/1/2010,002,0000000,1413260610,45.40,45.41,09.994,09.968,4.543,4.556,013.5,013.3,03.0,02.8,006.1,017.0,008.1,0001,-011,0995.0,006.7,87.8,00.1,1.000,-00.4,000.0,00.07,014.3,013.5,000.8,006.2,-00.4,-0.05,00.00,00963.68 20141014042409,100901,v3.1.2 11/1/2010,002,0000000,1413260640,45.40,45.41,09.995,09.972,4.543,4.554,013.2,013.1,02.9,03.0,006.1,017.0,008.1,0001,-012,0995.0,006.7,88.0,00.1,1.000,-00.4,000.0,00.05,013.9,013.2,000.7,006.2,-00.4,-0.06,00.00,00963.68 20141014042439,100901,v3.1.2 11/1/2010,002,0000000,1413260670,45.40,45.40,09.995,09.969,4.543,4.555,012.9,013.3,02.8,03.0,006.1,017.0,008.1,0001,-012,0994.9,006.7,88.2,00.1,1.000,-00.4,000.0,00.00,013.9,013.2,000.7,006.2,-00.4,-0.06,00.00,00963.68 20141014042509,100901,v3.1.2 11/1/2010,002,0000000,1413260700,45.40,45.41,09.997,09.974,4.542,4.553,013.1,013.9,03.0,03.3,006.2,017.0,008.1,0001,-013,0995.0,006.8,88.5,00.2,1.000,-00.4,000.0,-0.06,013.7,013.2,000.5,006.2,-00.4,-0.08,00.00,00963.68 20141014042539,100901,v3.1.2 11/1/2010,002,0000000,1413260730,45.41,45.41,10.001,09.966,4.540,4.557,013.7,013.9,03.3,02.8,006.2,017.0,008.2,0001,-013,0994.9,006.6,88.4,00.2,1.000,-00.4,000.0,00.02,013.7,013.2,000.5,006.2,-00.4,-0.08,00.00,00963.68 20141014042609,100901,v3.1.2 11/1/2010,002,0000000,1413260760,45.50,45.46,10.038,09.990,4.533,4.550,016.6,014.4,05.1,03.8,006.3,017.0,008.3,0001,-014,0994.9,006.6,88.7,00.2,1.000,-00.4,000.0,00.31,014.1,013.6,000.5,006.2,-00.4,-0.08,00.00,00963.68 20141014042639,100901,v3.1.2 11/1/2010,002,0000000,1413260790,45.41,45.42,09.981,09.966,4.549,4.557,019.0,015.8,03.3,03.2,006.3,017.0,008.3,0001,-013,0994.9,006.8,88.8,00.2,1.000,-00.4,000.0,00.43,014.1,013.6,000.5,006.2,-00.4,-0.08,00.00,00963.68 20141014042709,100901,v3.1.2 11/1/2010,002,0000000,1413260820,45.40,45.41,09.989,09.966,4.545,4.556,016.4,015.3,03.0,03.1,006.3,017.0,008.3,0001,-013,0994.9,006.8,88.4,00.2,1.000,-00.4,000.0,00.17,014.7,014.0,000.7,006.2,-00.4,-0.06,00.00,00963.68 20141014042739,100901,v3.1.2 11/1/2010,002,0000000,1413260850,45.41,45.41,09.998,09.972,4.542,4.554,014.0,014.1,03.2,03.2,006.3,017.0,008.3,0001,-013,0994.9,006.6,88.2,00.2,1.000,-00.4,000.0,00.03,014.7,014.0,000.7,006.2,-00.4,-0.06,00.00,00963.68 20141014042809,100901,v3.1.2 11/1/2010,002,0000000,1413260880,45.46,45.47,10.021,09.996,4.537,4.549,015.2,015.3,04.2,04.2,006.3,017.0,008.3,0001,-014,0994.9,006.4,88.7,00.2,1.000,-00.4,000.0,00.02,014.9,014.4,000.5,006.2,-00.4,-0.09,00.00,00963.68 20141014042839,100901,v3.1.2 11/1/2010,002,0000000,1413260910,45.42,45.43,09.994,09.968,4.545,4.558,017.1,017.3,03.5,03.5,006.3,017.0,008.3,0001,-014,0994.9,006.3,89.4,00.3,1.000,-00.4,000.0,00.01,014.9,014.4,000.5,006.2,-00.4,-0.09,00.00,00963.68 20141014042909,100901,v3.1.2 11/1/2010,002,0000000,1413260940,45.40,45.41,09.988,09.964,4.546,4.557,016.1,016.3,03.0,03.1,006.4,017.0,008.4,0001,-015,0994.9,006.3,89.8,00.2,1.000,-00.4,000.0,00.01,015.5,015.0,000.4,006.3,-00.4,-0.10,00.00,00963.68 20141014042939,100901,v3.1.2 11/1/2010,002,0000000,1413260970,45.41,45.41,09.998,09.970,4.542,4.555,014.2,014.7,03.3,03.3,006.4,017.0,008.4,0001,-015,0994.9,006.4,89.9,00.2,1.000,-00.4,000.0,-0.02,015.5,015.0,000.4,006.3,-00.4,-0.10,00.00,00963.68 20141014043009,100901,v3.1.2 11/1/2010,002,0000000,1413261000,45.41,45.41,09.993,09.969,4.544,4.555,014.2,014.4,03.0,03.1,006.4,017.0,008.4,0001,-015,0994.9,006.4,89.8,00.2,1.000,-00.4,000.0,00.02,015.7,015.1,000.6,006.3,-00.4,-0.08,00.00,00963.68 20141014043039,100901,v3.1.2 11/1/2010,002,0000000,1413261030,45.40,45.42,09.996,09.975,4.542,4.553,013.9,014.1,03.1,03.3,006.4,017.0,008.4,0001,-015,0994.9,006.5,89.8,00.2,1.000,-00.4,000.0,00.01,015.7,015.1,000.6,006.3,-00.4,-0.08,00.00,00963.68 20141014043109,100901,v3.1.2 11/1/2010,002,0000000,1413261060,45.41,45.42,09.999,09.974,4.542,4.554,014.3,014.8,03.4,03.4,006.4,016.9,008.4,0001,-014,0994.9,006.6,89.7,00.2,1.000,-00.4,000.0,-0.02,015.2,015.2,-00.0,006.4,-00.4,-0.15,00.00,00963.68 20141014043139,100901,v3.1.2 11/1/2010,002,0000000,1413261090,45.42,45.42,09.999,09.973,4.542,4.554,015.2,015.4,03.4,03.4,006.4,016.9,008.4,0001,-013,0994.9,006.7,89.4,00.2,1.000,-00.4,000.0,00.02,015.2,015.2,-00.0,006.4,-00.4,-0.15,00.00,00963.68 20141014043209,100901,v3.1.2 11/1/2010,002,0000000,1413261120,45.44,45.41,10.004,09.963,4.542,4.558,015.6,015.4,03.6,03.1,006.4,016.9,008.4,0001,-012,0995.0,007.0,89.3,00.2,1.000,-00.4,000.0,00.07,015.1,015.2,-00.2,006.4,-00.4,-0.17,00.00,00963.68 20141014043239,100901,v3.1.2 11/1/2010,002,0000000,1413261150,45.42,45.41,09.996,09.967,4.544,4.557,016.1,013.9,03.4,02.7,006.3,016.9,008.3,0001,-011,0995.0,006.9,88.4,00.2,1.000,-00.4,000.0,00.31,015.1,015.2,-00.2,006.4,-00.4,-0.17,00.00,00963.68 20141014043309,100901,v3.1.2 11/1/2010,002,0000000,1413261180,45.40,45.41,09.990,09.974,4.544,4.553,015.3,012.9,03.0,03.1,006.4,016.9,008.3,0001,-011,0994.9,006.8,88.2,00.1,1.000,-00.4,000.0,00.33,015.1,014.8,000.3,006.4,-00.4,-0.11,00.00,00963.68 20141014043339,100901,v3.1.2 11/1/2010,002,0000000,1413261210,45.40,45.42,09.995,09.975,4.542,4.553,014.2,013.9,03.2,03.3,006.4,016.9,008.4,0001,-010,0994.9,006.6,88.1,00.2,1.000,-00.4,000.0,00.08,015.1,014.8,000.3,006.4,-00.4,-0.11,00.00,00963.68 20141014043409,100901,v3.1.2 11/1/2010,002,0000000,1413261240,45.40,45.41,09.997,09.971,4.542,4.554,014.2,014.7,03.2,03.3,006.4,016.9,008.4,0001,-010,0994.9,006.5,88.5,00.2,1.000,-00.4,000.0,-0.02,014.7,014.4,000.3,006.4,-00.4,-0.11,00.00,00963.68 20141014043439,100901,v3.1.2 11/1/2010,002,0000000,1413261270,45.40,45.41,09.995,09.968,4.543,4.555,014.4,014.8,03.2,03.2,006.4,016.9,008.4,0001,-010,0994.9,006.4,88.8,00.2,1.000,-00.4,000.0,-0.01,014.7,014.4,000.3,006.4,-00.4,-0.11,00.00,00963.68 20141014043509,100901,v3.1.2 11/1/2010,002,0000000,1413261300,45.41,45.41,09.993,09.964,4.544,4.557,014.2,013.9,02.9,02.7,006.4,016.9,008.4,0001,-011,0995.0,006.5,89.1,00.2,1.000,-00.4,000.0,00.07,014.7,014.4,000.4,006.4,-00.4,-0.10,00.00,00963.68 20141014043539,100901,v3.1.2 11/1/2010,002,0000000,1413261330,45.40,45.41,09.996,09.969,4.542,4.555,013.7,012.6,03.1,02.6,006.4,016.9,008.4,0001,-011,0994.9,006.6,89.0,00.1,1.000,-00.4,000.0,00.17,014.7,014.4,000.4,006.4,-00.4,-0.10,00.00,00963.68 20141014043609,100901,v3.1.2 11/1/2010,002,0000000,1413261360,45.40,45.41,09.997,09.972,4.542,4.554,013.8,012.0,03.2,02.8,006.4,016.9,008.4,0001,-012,0994.9,006.7,88.9,00.1,1.000,-00.4,000.0,00.26,014.6,013.8,000.8,006.4,-00.4,-0.05,00.00,00963.68 20141014043639,100901,v3.1.2 11/1/2010,002,0000000,1413261390,45.41,45.41,09.997,09.970,4.542,4.555,014.2,012.2,03.2,02.7,006.4,016.9,008.4,0001,-013,0995.0,007.0,88.9,00.1,1.000,-00.4,000.0,00.28,014.6,013.8,000.8,006.4,-00.4,-0.05,00.00,00963.68 20141014043709,100901,v3.1.2 11/1/2010,002,0000000,1413261420,45.41,45.41,09.992,09.969,4.545,4.555,013.7,012.0,02.7,02.6,006.5,016.9,008.5,0001,-013,0994.9,007.1,88.3,00.1,1.000,-00.4,000.0,00.25,014.2,013.1,001.1,006.4,-00.4,-0.01,00.00,00963.68 20141014043739,100901,v3.1.2 11/1/2010,002,0000000,1413261450,45.41,45.41,09.999,09.972,4.541,4.553,013.2,012.0,03.2,02.8,006.4,016.9,008.4,0001,-014,0994.9,007.1,87.8,00.1,1.000,-00.4,000.0,00.19,014.2,013.1,001.1,006.4,-00.4,-0.01,00.00,00963.68 20141014043809,100901,v3.1.2 11/1/2010,002,0000000,1413261480,45.42,45.41,10.006,09.969,4.540,4.555,014.3,012.6,03.6,02.7,006.3,016.9,008.4,0001,-014,0994.9,007.2,87.7,00.1,1.000,-00.4,000.0,00.25,014.0,013.1,001.0,006.4,-00.4,-0.03,00.00,00963.68 20141014043839,100901,v3.1.2 11/1/2010,002,0000000,1413261510,45.43,45.41,10.001,09.970,4.542,4.555,015.9,012.7,03.6,02.8,006.3,016.9,008.3,0001,-015,0994.9,007.3,87.3,00.1,1.000,-00.4,000.0,00.43,014.0,013.1,001.0,006.4,-00.4,-0.03,00.00,00963.68 20141014043909,100901,v3.1.2 11/1/2010,002,0000000,1413261540,45.41,45.41,09.989,09.969,4.546,4.555,015.8,012.4,03.0,02.7,006.3,016.9,008.3,0001,-015,0994.9,007.4,86.9,00.1,1.000,-00.4,000.0,00.45,014.3,012.6,001.7,006.4,-00.4,00.07,00.00,00963.68 20141014043939,100901,v3.1.2 11/1/2010,002,0000000,1413261570,45.40,45.41,09.995,09.969,4.542,4.555,014.3,012.3,03.1,02.7,006.3,016.9,008.3,0001,-015,0994.8,007.2,86.5,00.1,1.000,-00.4,000.0,00.28,014.3,012.6,001.7,006.4,-00.4,00.07,00.00,00963.68 20141014044009,100901,v3.1.2 11/1/2010,002,0000000,1413261600,45.41,45.41,09.996,09.970,4.543,4.555,013.9,012.3,03.1,02.7,006.4,016.9,008.4,0001,-015,0995.0,007.1,86.5,00.1,1.000,-00.4,000.0,00.23,014.3,012.3,002.0,006.4,-00.4,00.10,00.00,00963.68 20141014044039,100901,v3.1.2 11/1/2010,002,0000000,1413261630,45.40,45.41,09.992,09.973,4.544,4.553,013.9,012.7,02.9,03.1,006.3,016.9,008.3,0001,-015,0994.9,006.8,86.8,00.1,1.000,-00.4,000.0,00.18,014.3,012.3,002.0,006.4,-00.4,00.10,00.00,00963.68 20141014044109,100901,v3.1.2 11/1/2010,002,0000000,1413261660,45.40,45.41,09.994,09.970,4.543,4.555,013.3,013.5,02.9,03.0,006.2,016.9,008.2,0001,-015,0994.8,006.7,87.3,00.1,1.000,-00.4,000.0,00.02,014.2,012.6,001.6,006.3,-00.4,00.05,00.00,00963.68 20141014044139,100901,v3.1.2 11/1/2010,002,0000000,1413261690,45.40,45.42,10.001,09.979,4.540,4.551,013.5,013.6,03.3,03.4,006.2,016.9,008.2,0001,-015,0994.8,006.6,87.8,00.1,1.000,-00.4,000.0,00.03,014.2,012.6,001.6,006.3,-00.4,00.05,00.00,00963.68 20141014044209,100901,v3.1.2 11/1/2010,002,0000000,1413261720,45.51,45.50,10.034,10.002,4.536,4.550,017.4,016.6,05.1,04.6,006.1,016.9,008.1,0001,-016,0994.9,006.3,88.1,00.2,1.000,-00.4,000.0,00.14,014.9,013.5,001.5,006.3,-00.4,00.03,00.00,00963.68 20141014044239,100901,v3.1.2 11/1/2010,002,0000000,1413261750,45.47,45.43,10.006,09.961,4.545,4.561,021.5,019.3,04.5,03.4,006.1,016.9,008.1,0001,-016,0994.9,006.4,88.7,00.4,1.000,-00.4,000.0,00.30,014.9,013.5,001.5,006.3,-00.4,00.03,00.00,00963.68 20141014044309,100901,v3.1.2 11/1/2010,002,0000000,1413261780,45.44,45.42,09.992,09.963,4.547,4.558,020.6,017.5,03.8,03.2,006.1,016.9,008.1,0001,-016,0994.8,006.6,89.1,00.3,1.000,-00.4,000.0,00.42,016.2,014.5,001.7,006.2,-00.4,00.07,00.00,00963.68 20141014044339,100901,v3.1.2 11/1/2010,002,0000000,1413261810,45.46,45.44,10.007,09.975,4.543,4.556,018.8,016.6,04.1,03.7,006.0,016.9,008.0,0001,-015,0994.8,006.8,89.0,00.2,1.000,-00.4,000.0,00.32,016.2,014.5,001.7,006.2,-00.4,00.07,00.00,00963.68 20141014044409,100901,v3.1.2 11/1/2010,002,0000000,1413261840,45.42,45.41,09.993,09.963,4.545,4.558,017.9,015.9,03.5,03.0,006.0,016.9,008.0,0001,-015,0994.7,006.7,88.5,00.2,1.000,-00.4,000.0,00.28,016.6,015.2,001.5,006.1,-00.4,00.03,00.00,00963.68 20141014044439,100901,v3.1.2 11/1/2010,002,0000000,1413261870,45.40,45.41,09.991,09.968,4.545,4.555,016.0,014.1,03.2,03.0,005.9,016.9,007.9,0001,-015,0994.8,006.6,88.3,00.2,1.000,-00.4,000.0,00.27,016.6,015.2,001.5,006.1,-00.4,00.03,00.00,00963.68 20141014044509,100901,v3.1.2 11/1/2010,002,0000000,1413261900,45.41,45.41,09.999,09.967,4.542,4.556,014.4,013.3,03.2,02.8,005.9,016.9,007.9,0001,-015,0994.8,006.6,88.6,00.1,1.000,-00.4,000.0,00.17,016.7,015.4,001.4,006.1,-00.4,00.02,00.00,00963.68 20141014044539,100901,v3.1.2 11/1/2010,002,0000000,1413261930,45.41,45.41,09.994,09.968,4.544,4.556,014.6,012.9,03.2,02.7,005.9,016.9,007.9,0001,-015,0994.8,006.8,88.8,00.1,1.000,-00.4,000.0,00.25,016.7,015.4,001.4,006.1,-00.4,00.02,00.00,00963.68 20141014044609,100901,v3.1.2 11/1/2010,002,0000000,1413261960,45.41,45.41,09.993,09.971,4.544,4.554,015.0,012.5,03.1,02.8,006.0,016.9,008.0,0001,-015,0994.8,007.0,88.7,00.1,1.000,-00.4,000.0,00.35,017.1,015.2,001.9,006.0,-00.4,00.08,00.00,00963.68 20141014044639,100901,v3.1.2 11/1/2010,002,0000000,1413261990,45.41,45.41,09.997,09.973,4.542,4.554,014.7,012.8,03.3,03.0,006.0,016.9,008.0,0001,-016,0994.8,007.1,88.2,00.1,1.000,-00.4,000.0,00.27,017.1,015.2,001.9,006.0,-00.4,00.08,00.00,00963.68 20141014044709,100901,v3.1.2 11/1/2010,002,0000000,1413262020,45.40,45.41,09.992,09.968,4.544,4.555,014.6,013.2,03.1,02.8,006.0,016.9,008.0,0001,-015,0994.9,007.1,88.0,00.1,1.000,-00.4,000.0,00.22,016.5,014.5,002.0,006.0,-00.4,00.10,00.00,00963.68 20141014044739,100901,v3.1.2 11/1/2010,002,0000000,1413262050,45.40,45.41,09.994,09.968,4.543,4.556,014.1,013.0,03.0,02.8,006.0,016.9,008.0,0001,-014,0994.8,007.3,87.7,00.1,1.000,-00.4,000.0,00.18,016.5,014.5,002.0,006.0,-00.4,00.10,00.00,00963.68 20141014044809,100901,v3.1.2 11/1/2010,002,0000000,1413262080,45.40,45.41,09.993,09.974,4.543,4.552,013.6,012.8,02.9,03.0,005.9,016.9,007.9,0001,-014,0994.8,007.4,87.3,00.1,1.000,-00.4,000.0,00.15,015.1,013.5,001.6,006.0,-00.4,00.04,00.00,00963.68 20141014044839,100901,v3.1.2 11/1/2010,002,0000000,1413262110,45.41,45.41,09.998,09.975,4.542,4.553,014.1,013.3,03.3,03.2,005.9,016.9,007.9,0001,-013,0994.8,007.5,86.7,00.1,1.000,-00.4,000.0,00.14,015.1,013.5,001.6,006.0,-00.4,00.04,00.00,00963.68 20141014044909,100901,v3.1.2 11/1/2010,002,0000000,1413262140,45.41,45.42,09.998,09.973,4.542,4.554,014.5,014.2,03.2,03.2,005.8,016.9,007.8,0001,-012,0994.8,007.5,86.2,00.2,1.000,-00.4,000.0,00.08,014.4,013.2,001.2,005.9,-00.4,00.01,00.00,00963.68 20141014044939,100901,v3.1.2 11/1/2010,002,0000000,1413262170,45.42,45.41,10.002,09.972,4.541,4.554,015.1,014.7,03.5,03.3,005.8,016.9,007.8,0001,-012,0994.8,007.5,86.0,00.2,1.000,-00.4,000.0,00.09,014.4,013.2,001.2,005.9,-00.4,00.01,00.00,00963.68 20141014045009,100901,v3.1.2 11/1/2010,002,0000000,1413262200,45.42,45.41,09.996,09.968,4.544,4.555,015.8,014.8,03.4,03.2,005.8,016.9,007.8,0001,-012,0994.8,007.4,85.9,00.2,1.000,-00.4,000.0,00.16,014.7,013.5,001.2,005.9,-00.4,00.00,00.00,00963.68 20141014045039,100901,v3.1.2 11/1/2010,002,0000000,1413262230,45.40,45.41,09.991,09.968,4.545,4.555,015.4,014.5,03.1,03.1,005.8,016.9,007.8,0001,-012,0994.7,007.5,85.9,00.2,1.000,-00.4,000.0,00.16,014.7,013.5,001.2,005.9,-00.4,00.00,00.00,00963.68 20141014045109,100901,v3.1.2 11/1/2010,002,0000000,1413262260,45.42,45.42,10.002,09.977,4.541,4.552,014.6,014.3,03.4,03.4,005.7,016.9,007.7,0001,-012,0994.7,007.5,85.9,00.2,1.000,-00.4,000.0,00.08,014.6,013.9,000.8,005.8,-00.4,-0.05,00.00,00963.68 20141014045139,100901,v3.1.2 11/1/2010,002,0000000,1413262290,45.43,45.42,10.003,09.974,4.542,4.554,015.3,015.0,03.6,03.4,005.7,016.9,007.7,0001,-012,0994.7,007.5,85.8,00.2,1.000,-00.4,000.0,00.09,014.6,013.9,000.8,005.8,-00.4,-0.05,00.00,00963.68 20141014045209,100901,v3.1.2 11/1/2010,002,0000000,1413262320,45.42,45.41,09.998,09.970,4.543,4.555,016.3,015.3,03.5,03.3,005.7,016.9,007.7,0001,-011,0994.7,007.4,85.8,00.2,1.000,-00.4,000.0,00.17,015.0,014.3,000.7,005.8,-00.4,-0.06,00.00,00963.68 20141014045239,100901,v3.1.2 11/1/2010,002,0000000,1413262350,45.41,45.41,09.991,09.963,4.545,4.558,015.8,014.6,03.1,02.8,005.7,016.9,007.7,0001,-011,0994.7,007.4,86.0,00.2,1.000,-00.4,000.0,00.18,015.0,014.3,000.7,005.8,-00.4,-0.06,00.00,00963.68 20141014045309,100901,v3.1.2 11/1/2010,002,0000000,1413262380,45.40,45.41,09.991,09.968,4.544,4.556,014.4,013.2,03.0,02.7,005.8,016.9,007.8,0001,-010,0994.8,007.5,85.9,00.1,1.000,-00.4,000.0,00.19,015.1,014.4,000.8,005.8,-00.4,-0.05,00.00,00963.68 20141014045339,100901,v3.1.2 11/1/2010,002,0000000,1413262410,45.40,45.41,09.995,09.971,4.542,4.555,013.6,012.1,03.1,02.7,005.8,016.9,007.8,0001,-009,0994.7,007.6,85.7,00.1,1.000,-00.4,000.0,00.23,015.1,014.4,000.8,005.8,-00.4,-0.05,00.00,00963.68 20141014045409,100901,v3.1.2 11/1/2010,002,0000000,1413262440,45.40,45.41,09.995,09.973,4.543,4.553,013.8,012.4,03.1,03.0,005.8,016.9,007.8,0001,-009,0994.8,007.6,85.4,00.1,1.000,-00.4,000.0,00.21,015.0,014.0,001.0,005.8,-00.4,-0.02,00.00,00963.68 20141014045439,100901,v3.1.2 11/1/2010,002,0000000,1413262470,45.41,45.41,09.997,09.967,4.543,4.556,014.3,013.1,03.2,02.8,005.8,016.9,007.8,0001,-009,0994.7,007.6,85.3,00.1,1.000,-00.4,000.0,00.20,015.0,014.0,001.0,005.8,-00.4,-0.02,00.00,00963.68 20141014045509,100901,v3.1.2 11/1/2010,002,0000000,1413262500,45.41,45.41,09.996,09.971,4.543,4.554,014.9,013.8,03.3,03.1,005.8,016.9,007.8,0001,-009,0994.7,007.6,85.3,00.1,1.000,-00.4,000.0,00.19,014.8,013.8,001.0,005.8,-00.4,-0.02,00.00,00963.68 20141014045539,100901,v3.1.2 11/1/2010,002,0000000,1413262530,45.41,45.41,09.996,09.968,4.543,4.555,015.1,014.1,03.3,03.0,005.8,016.9,007.8,0001,-009,0994.7,007.6,85.4,00.2,1.000,-00.4,000.0,00.17,014.8,013.8,001.0,005.8,-00.4,-0.02,00.00,00963.68 20141014045609,100901,v3.1.2 11/1/2010,002,0000000,1413262560,45.43,45.42,10.007,09.973,4.540,4.554,015.4,014.2,03.7,03.3,005.8,016.9,007.8,0001,-010,0994.7,007.6,85.2,00.2,1.000,-00.4,000.0,00.19,015.0,013.8,001.2,005.8,-00.4,00.00,00.00,00963.68 20141014045639,100901,v3.1.2 11/1/2010,002,0000000,1413262590,45.41,45.41,09.994,09.971,4.544,4.554,015.8,014.3,03.3,03.2,005.8,016.9,007.7,0001,-010,0994.6,007.6,85.2,00.2,1.000,-00.4,000.0,00.24,015.0,013.8,001.2,005.8,-00.4,00.00,00.00,00963.68 20141014045709,100901,v3.1.2 11/1/2010,002,0000000,1413262620,45.42,45.41,10.000,09.972,4.542,4.554,015.8,014.4,03.5,03.3,005.7,016.9,007.7,0001,-011,0994.7,007.6,85.3,00.2,1.000,-00.4,000.0,00.21,014.9,013.6,001.3,005.8,-00.4,00.01,00.00,00963.68 20141014045739,100901,v3.1.2 11/1/2010,002,0000000,1413262650,45.44,45.41,10.006,09.965,4.541,4.557,015.8,014.1,03.7,02.8,005.7,016.9,007.7,0001,-011,0994.7,007.6,85.3,00.2,1.000,-00.4,000.0,00.25,014.9,013.6,001.3,005.8,-00.4,00.01,00.00,00963.68 20141014045809,100901,v3.1.2 11/1/2010,002,0000000,1413262680,45.42,45.41,10.001,09.974,4.541,4.553,015.9,013.3,03.6,03.1,005.7,016.9,007.7,0001,-011,0994.7,007.6,85.2,00.1,1.000,-00.4,000.0,00.36,015.2,013.6,001.6,005.8,-00.4,00.04,00.00,00963.68 20141014045839,100901,v3.1.2 11/1/2010,002,0000000,1413262710,45.42,45.42,09.999,09.977,4.542,4.553,015.9,013.8,03.6,03.4,005.7,016.9,007.7,0001,-011,0994.7,007.6,85.1,00.1,1.000,-00.4,000.0,00.31,015.2,013.6,001.6,005.8,-00.4,00.04,00.00,00963.68 20141014045909,100901,v3.1.2 11/1/2010,002,0000000,1413262740,45.44,45.44,10.005,09.981,4.541,4.553,016.3,015.2,03.8,03.7,005.7,016.9,007.7,0001,-010,0994.6,007.5,85.2,00.2,1.000,-00.4,000.0,00.18,015.7,014.2,001.5,005.8,-00.4,00.04,00.00,00963.68 20141014045939,100901,v3.1.2 11/1/2010,002,0000000,1413262770,45.43,45.43,09.998,09.973,4.544,4.556,016.9,016.1,03.7,03.5,005.7,016.9,007.7,0001,-011,0994.6,007.5,85.3,00.2,1.000,-00.4,000.0,00.14,015.7,014.2,001.5,005.8,-00.4,00.04,00.00,00963.68