20141014060009,100901,v3.1.2 11/1/2010,002,0000000,1413266400,45.43,45.41,10.000,09.972,4.543,4.554,016.6,014.4,03.6,03.2,005.9,016.8,007.8,0019,-014,0994.7,006.9,85.7,00.2,1.000,-00.4,-00.1,00.32,016.7,014.3,002.4,005.8,-00.4,00.16,00.32,00963.84 20141014060039,100901,v3.1.2 11/1/2010,002,0000000,1413266430,45.43,45.42,10.003,09.971,4.542,4.555,016.5,014.8,03.7,03.3,005.8,016.8,007.8,0019,-006,0994.6,006.8,86.4,00.2,1.000,-00.4,-00.1,00.28,016.7,014.3,002.4,005.8,-00.4,00.16,00.28,00963.84 20141014060109,100901,v3.1.2 11/1/2010,002,0000000,1413266460,45.41,45.41,09.993,09.968,4.544,4.556,016.0,014.4,03.3,02.9,005.9,016.8,007.9,0019,-003,0994.7,006.8,86.9,00.2,1.000,-00.4,-00.1,00.25,016.5,014.2,002.3,005.8,-00.4,00.15,00.25,00963.84 20141014060139,100901,v3.1.2 11/1/2010,002,0000000,1413266490,45.41,45.41,09.997,09.970,4.542,4.555,015.0,013.7,03.3,03.1,005.9,016.8,007.9,0019,-002,0994.7,006.7,87.4,00.1,1.000,-00.4,-00.1,00.22,016.5,014.2,002.3,005.8,-00.4,00.15,00.22,00963.84 20141014060209,100901,v3.1.2 11/1/2010,002,0000000,1413266520,45.41,45.41,09.996,09.969,4.543,4.555,014.7,013.9,03.3,03.1,005.9,016.8,007.9,0018,0000,0994.7,006.7,87.8,00.2,1.000,-00.4,-00.1,00.16,016.0,013.9,002.1,005.8,-00.4,00.12,00.16,00963.84 20141014060239,100901,v3.1.2 11/1/2010,002,0000000,1413266550,45.42,45.41,10.001,09.972,4.542,4.554,015.3,014.2,03.5,03.2,005.9,016.8,007.9,0018,0001,0994.6,006.8,87.9,00.2,1.000,-00.4,-00.1,00.19,016.0,013.9,002.1,005.8,-00.4,00.12,00.19,00963.85 20141014060309,100901,v3.1.2 11/1/2010,002,0000000,1413266580,45.42,45.41,09.997,09.966,4.543,4.556,015.6,013.9,03.4,02.8,005.9,016.8,007.9,0018,0001,0994.7,007.1,88.1,00.2,1.000,-00.4,-00.1,00.27,015.9,014.1,001.8,005.9,-00.4,00.08,00.27,00963.85 20141014060339,100901,v3.1.2 11/1/2010,002,0000000,1413266610,45.48,45.48,10.024,10.002,4.537,4.547,016.6,014.6,04.4,04.3,005.9,016.8,007.9,0018,0001,0994.6,007.2,87.7,00.2,1.000,-00.4,-00.1,00.30,015.9,014.1,001.8,005.9,-00.4,00.08,00.30,00963.85 20141014060409,100901,v3.1.2 11/1/2010,002,0000000,1413266640,45.48,45.46,10.012,09.983,4.542,4.554,019.1,017.2,04.4,04.0,005.9,016.8,007.9,0018,0001,0994.7,007.2,87.2,00.3,1.000,-00.4,-00.1,00.29,016.4,014.8,001.6,005.9,-00.4,00.07,00.29,00963.85 20141014060439,100901,v3.1.2 11/1/2010,002,0000000,1413266670,45.42,45.41,09.988,09.959,4.547,4.560,019.0,017.0,03.4,02.9,005.9,016.8,007.9,0018,0001,0994.7,007.4,87.1,00.3,1.000,-00.4,-00.1,00.31,016.4,014.8,001.6,005.9,-00.4,00.07,00.31,00963.85 20141014060509,100901,v3.1.2 11/1/2010,002,0000000,1413266700,45.41,45.41,09.992,09.966,4.544,4.557,016.0,013.9,03.2,02.6,005.9,016.8,007.9,0019,0001,0994.7,007.6,86.6,00.2,1.000,-00.4,-00.1,00.31,016.3,014.7,001.6,005.9,-00.4,00.07,00.31,00963.86 20141014060539,100901,v3.1.2 11/1/2010,002,0000000,1413266730,45.40,45.41,09.994,09.970,4.543,4.555,014.5,012.3,03.2,02.7,005.9,016.8,007.9,0019,0001,0994.8,007.7,86.0,00.1,1.000,-00.4,-00.1,00.34,016.3,014.7,001.6,005.9,-00.4,00.07,00.34,00963.86 20141014060609,100901,v3.1.2 11/1/2010,002,0000000,1413266760,45.40,45.41,09.994,09.971,4.543,4.555,014.1,012.2,03.0,02.7,005.9,016.8,007.9,0020,0000,0994.8,007.7,85.6,00.1,1.000,-00.4,-00.1,00.29,015.9,014.2,001.7,005.9,-00.4,00.08,00.29,00963.86 20141014060639,100901,v3.1.2 11/1/2010,002,0000000,1413266790,45.41,45.41,09.999,09.974,4.541,4.552,014.0,012.5,03.3,03.0,005.9,016.8,007.9,0021,0000,0994.7,007.8,85.4,00.1,1.000,-00.4,-00.1,00.24,015.9,014.2,001.7,005.9,-00.4,00.08,00.24,00963.86 20141014060709,100901,v3.1.2 11/1/2010,002,0000000,1413266820,45.42,45.42,10.000,09.977,4.542,4.552,014.8,013.7,03.4,03.4,005.9,016.8,007.9,0021,-001,0994.7,007.8,85.3,00.1,1.000,-00.4,-00.1,00.19,015.9,014.2,001.7,005.9,-00.4,00.08,00.19,00963.87 20141014060739,100901,v3.1.2 11/1/2010,002,0000000,1413266850,45.42,45.46,10.004,09.989,4.541,4.551,015.3,015.5,03.6,04.0,005.9,016.8,007.9,0022,-002,0994.7,007.7,85.3,00.2,1.000,-00.4,-00.1,00.04,015.9,014.2,001.7,005.9,-00.4,00.08,00.04,00963.87 20141014060809,100901,v3.1.2 11/1/2010,002,0000000,1413266880,45.45,45.45,10.010,09.981,4.540,4.553,016.3,016.8,03.9,03.9,005.9,016.8,007.9,0022,-002,0994.7,007.5,85.3,00.3,1.000,-00.4,-00.1,-0.01,016.0,014.8,001.3,005.9,-00.4,00.03,00.00,00963.87 20141014060839,100901,v3.1.2 11/1/2010,002,0000000,1413266910,45.42,45.41,09.991,09.962,4.546,4.559,017.2,016.1,03.4,02.9,005.9,016.8,007.9,0023,-002,0994.7,007.6,85.7,00.2,1.000,-00.4,-00.1,00.18,016.0,014.8,001.3,005.9,-00.4,00.03,00.18,00963.87 20141014060909,100901,v3.1.2 11/1/2010,002,0000000,1413266940,45.41,45.42,09.995,09.978,4.543,4.552,015.9,014.5,03.3,03.4,005.9,016.8,007.9,0023,-002,0994.7,007.7,85.6,00.2,1.000,-00.4,-00.1,00.23,015.4,014.2,001.2,005.9,-00.4,00.01,00.23,00963.87 20141014060939,100901,v3.1.2 11/1/2010,002,0000000,1413266970,45.41,45.43,09.994,09.977,4.543,4.554,014.6,015.3,03.2,03.7,005.9,016.8,007.9,0023,-003,0994.7,007.7,85.3,00.2,1.000,-00.4,-00.1,-0.02,015.4,014.2,001.2,005.9,-00.4,00.01,00.00,00963.87 20141014061009,100901,v3.1.2 11/1/2010,002,0000000,1413267000,45.41,45.41,10.000,09.966,4.541,4.557,014.6,015.8,03.4,03.1,005.9,016.8,007.9,0024,-003,0994.7,007.8,85.4,00.2,1.000,-00.4,-00.1,-0.08,015.1,014.6,000.5,005.9,-00.4,-0.06,00.00,00963.87 20141014061039,100901,v3.1.2 11/1/2010,002,0000000,1413267030,45.41,45.41,09.999,09.968,4.542,4.556,014.9,014.6,03.4,03.1,005.9,016.8,007.9,0024,-003,0994.6,007.9,85.3,00.2,1.000,-00.4,-00.1,00.10,015.1,014.6,000.5,005.9,-00.4,-0.06,00.00,00963.87 20141014061109,100901,v3.1.2 11/1/2010,002,0000000,1413267060,45.40,45.41,09.993,09.973,4.544,4.554,014.9,014.2,03.1,03.3,006.0,016.8,008.0,0025,-003,0994.7,007.9,85.2,00.2,1.000,-00.4,-00.1,00.15,015.3,015.0,000.3,005.9,-00.4,-0.09,00.00,00963.87 20141014061139,100901,v3.1.2 11/1/2010,002,0000000,1413267090,45.41,45.41,09.995,09.965,4.544,4.557,014.8,014.3,03.2,02.9,006.0,016.8,008.0,0025,-003,0994.7,008.0,85.0,00.2,1.000,-00.4,-00.1,00.13,015.3,015.0,000.3,005.9,-00.4,-0.09,00.00,00963.87 20141014061209,100901,v3.1.2 11/1/2010,002,0000000,1413267120,45.41,45.41,09.994,09.966,4.543,4.556,014.5,013.8,03.1,02.8,006.0,016.8,008.0,0026,-003,0994.7,008.0,84.8,00.1,1.000,-00.4,-00.1,00.15,015.2,015.0,000.2,005.9,-00.4,-0.10,00.00,00963.87 20141014061239,100901,v3.1.2 11/1/2010,002,0000000,1413267150,45.42,45.41,09.997,09.970,4.543,4.555,014.0,012.9,03.0,02.8,006.0,016.8,008.0,0026,-004,0994.7,008.0,84.7,00.1,1.000,-00.4,-00.1,00.20,015.2,015.0,000.2,005.9,-00.4,-0.10,00.00,00963.87 20141014061309,100901,v3.1.2 11/1/2010,002,0000000,1413267180,45.41,45.41,09.996,09.970,4.543,4.555,014.4,013.1,03.2,03.0,006.0,016.8,008.0,0027,-004,0994.7,008.0,84.8,00.1,1.000,-00.4,-00.2,00.21,014.9,014.3,000.6,006.0,-00.4,-0.05,00.00,00963.87 20141014061339,100901,v3.1.2 11/1/2010,002,0000000,1413267210,45.41,45.41,09.997,09.972,4.542,4.553,014.6,013.5,03.2,03.1,006.0,016.8,008.0,0027,-005,0994.7,008.0,84.7,00.1,1.000,-00.4,-00.2,00.20,014.9,014.3,000.6,006.0,-00.4,-0.05,00.00,00963.87 20141014061409,100901,v3.1.2 11/1/2010,002,0000000,1413267240,45.41,45.42,10.002,09.977,4.541,4.552,014.5,013.7,03.4,03.4,006.0,016.8,008.0,0028,-005,0994.7,008.0,84.4,00.1,1.000,-00.4,-00.2,00.16,014.6,014.1,000.5,006.0,-00.4,-0.07,00.00,00963.87 20141014061439,100901,v3.1.2 11/1/2010,002,0000000,1413267270,45.42,45.41,09.998,09.967,4.543,4.556,015.0,014.9,03.3,03.2,006.0,016.9,008.0,0028,-006,0994.7,007.9,84.3,00.2,1.000,-00.4,-00.2,00.08,014.6,014.1,000.5,006.0,-00.4,-0.07,00.00,00963.87 20141014061509,100901,v3.1.2 11/1/2010,002,0000000,1413267300,45.42,45.44,10.001,09.984,4.542,4.551,015.5,015.7,03.6,03.8,006.0,016.9,008.0,0029,-007,0994.7,007.9,84.5,00.2,1.000,-00.4,-00.2,00.05,014.8,014.1,000.7,006.0,-00.4,-0.04,00.00,00963.87 20141014061539,100901,v3.1.2 11/1/2010,002,0000000,1413267330,45.44,45.46,10.007,09.984,4.541,4.553,016.1,016.9,03.8,04.1,006.0,016.9,008.0,0029,-008,0994.8,007.8,84.6,00.3,1.000,-00.4,-00.2,-0.03,014.8,014.1,000.7,006.0,-00.4,-0.04,00.00,00963.87 20141014061609,100901,v3.1.2 11/1/2010,002,0000000,1413267360,45.43,45.45,10.001,09.981,4.543,4.554,016.8,017.8,03.7,03.9,006.0,016.9,008.0,0029,-008,0994.7,007.9,84.8,00.3,1.000,-00.4,-00.2,-0.06,015.1,014.8,000.3,006.0,-00.4,-0.09,00.00,00963.87 20141014061639,100901,v3.1.2 11/1/2010,002,0000000,1413267390,45.43,45.43,10.001,09.970,4.542,4.556,016.7,017.0,03.7,03.5,006.0,016.9,008.0,0030,-008,0994.8,007.9,84.6,00.3,1.000,-00.4,-00.2,00.03,015.1,014.8,000.3,006.0,-00.4,-0.09,00.00,00963.87 20141014061709,100901,v3.1.2 11/1/2010,002,0000000,1413267420,45.44,45.42,10.004,09.967,4.542,4.557,016.6,015.9,03.7,03.3,006.0,016.9,007.9,0030,-008,0994.7,007.9,84.6,00.2,1.000,-00.4,-00.2,00.14,015.6,015.2,000.3,006.0,-00.4,-0.09,00.00,00963.87 20141014061739,100901,v3.1.2 11/1/2010,002,0000000,1413267450,45.41,45.41,09.990,09.968,4.546,4.555,016.4,014.5,03.2,03.0,006.0,016.9,008.0,0031,-008,0994.8,008.0,84.5,00.2,1.000,-00.4,-00.2,00.29,015.6,015.2,000.3,006.0,-00.4,-0.09,00.00,00963.87 20141014061809,100901,v3.1.2 11/1/2010,002,0000000,1413267480,45.41,45.43,09.999,09.986,4.541,4.550,015.0,014.0,03.3,03.7,006.0,016.9,008.0,0031,-009,0994.8,008.0,84.3,00.2,1.000,-00.4,-00.2,00.19,015.7,015.4,000.3,006.0,-00.4,-0.09,00.00,00963.87 20141014061839,100901,v3.1.2 11/1/2010,002,0000000,1413267510,45.49,45.50,10.025,10.003,4.537,4.548,016.1,016.9,04.4,04.7,006.0,016.9,008.0,0031,-009,0994.7,007.8,84.2,00.3,1.000,-00.4,-00.2,-0.02,015.7,015.4,000.3,006.0,-00.4,-0.09,00.00,00963.87 20141014061909,100901,v3.1.2 11/1/2010,002,0000000,1413267540,45.52,45.53,10.040,10.010,4.534,4.549,020.6,020.8,05.8,05.4,006.0,016.9,008.0,0031,-011,0994.7,007.7,84.4,00.4,1.000,-00.3,-00.2,00.03,016.9,016.8,000.1,006.0,-00.4,-0.12,00.00,00963.87 20141014061939,100901,v3.1.2 11/1/2010,002,0000000,1413267570,45.48,45.49,09.998,09.980,4.549,4.558,023.2,022.4,04.3,04.5,005.9,016.9,007.9,0032,-012,0994.8,007.6,84.6,00.5,1.000,-00.3,-00.2,00.15,016.9,016.8,000.1,006.0,-00.4,-0.12,00.00,00963.87 20141014062009,100901,v3.1.2 11/1/2010,002,0000000,1413267600,45.41,45.41,09.983,09.958,4.549,4.561,020.2,019.4,03.3,03.2,005.9,016.9,007.9,0032,-011,0994.7,007.8,85.0,00.4,1.000,-00.4,-00.2,00.15,017.8,017.6,000.2,006.0,-00.4,-0.10,00.00,00963.87 20141014062039,100901,v3.1.2 11/1/2010,002,0000000,1413267630,45.40,45.41,09.987,09.963,4.546,4.558,015.5,014.8,03.0,02.7,006.0,016.9,008.0,0032,-010,0994.7,007.9,85.1,00.2,1.000,-00.4,-00.2,00.16,017.8,017.6,000.2,006.0,-00.4,-0.10,00.00,00963.87 20141014062109,100901,v3.1.2 11/1/2010,002,0000000,1413267660,45.41,45.42,09.998,09.976,4.542,4.553,014.2,013.5,03.3,03.3,006.0,016.9,008.0,0031,-009,0994.8,008.0,84.8,00.1,1.000,-00.4,-00.2,00.16,017.3,016.7,000.6,006.0,-00.4,-0.05,00.00,00963.87 20141014062139,100901,v3.1.2 11/1/2010,002,0000000,1413267690,45.41,45.41,09.997,09.967,4.543,4.556,014.6,014.3,03.3,03.1,006.0,016.9,008.0,0031,-007,0994.8,008.0,84.5,00.2,1.000,-00.4,-00.2,00.10,017.3,016.7,000.6,006.0,-00.4,-0.05,00.00,00963.87 20141014062209,100901,v3.1.2 11/1/2010,002,0000000,1413267720,45.42,45.42,10.000,09.976,4.542,4.553,014.9,014.7,03.4,03.4,006.0,016.9,008.0,0030,-006,0994.8,008.0,84.4,00.2,1.000,-00.4,-00.2,00.09,017.0,016.5,000.5,006.0,-00.4,-0.06,00.00,00963.87 20141014062239,100901,v3.1.2 11/1/2010,002,0000000,1413267750,45.43,45.44,10.006,09.979,4.541,4.553,015.5,015.4,03.7,03.7,006.1,016.9,008.1,0030,-005,0994.8,008.0,84.5,00.2,1.000,-00.4,-00.2,00.08,017.0,016.5,000.5,006.0,-00.4,-0.06,00.00,00963.87 20141014062309,100901,v3.1.2 11/1/2010,002,0000000,1413267780,45.42,45.42,09.997,09.967,4.543,4.557,016.4,016.1,03.5,03.3,006.1,016.9,008.1,0030,-004,0994.8,007.9,84.8,00.2,1.000,-00.4,-00.2,00.11,017.2,016.9,000.4,006.0,-00.4,-0.08,00.00,00963.87 20141014062339,100901,v3.1.2 11/1/2010,002,0000000,1413267810,45.41,45.41,09.991,09.967,4.545,4.556,015.8,014.6,03.1,02.9,006.1,016.9,008.1,0030,-003,0994.8,008.0,85.0,00.2,1.000,-00.4,-00.2,00.21,017.2,016.9,000.4,006.0,-00.4,-0.08,00.00,00963.87 20141014062409,100901,v3.1.2 11/1/2010,002,0000000,1413267840,45.41,45.42,10.001,09.976,4.541,4.553,014.8,014.0,03.4,03.4,006.1,016.9,008.1,0030,-003,0994.8,008.0,84.5,00.2,1.000,-00.4,-00.2,00.16,016.1,015.5,000.6,006.0,-00.4,-0.05,00.00,00963.87 20141014062439,100901,v3.1.2 11/1/2010,002,0000000,1413267870,45.41,45.43,09.999,09.980,4.542,4.552,015.0,015.0,03.4,03.6,006.1,016.9,008.1,0030,-003,0994.8,008.0,84.1,00.2,1.000,-00.4,-00.2,00.07,016.1,015.5,000.6,006.0,-00.4,-0.05,00.00,00963.87 20141014062509,100901,v3.1.2 11/1/2010,002,0000000,1413267900,45.45,45.45,10.012,09.985,4.540,4.552,016.0,016.0,03.9,03.9,006.1,016.9,008.1,0030,-003,0994.8,008.0,84.1,00.2,1.000,-00.4,-00.2,00.06,015.2,014.8,000.4,006.1,-00.4,-0.07,00.00,00963.87 20141014062539,100901,v3.1.2 11/1/2010,002,0000000,1413267930,45.43,45.43,09.999,09.969,4.544,4.557,016.9,017.2,03.6,03.5,006.0,016.9,008.0,0029,-002,0994.8,007.9,84.2,00.3,1.000,-00.4,-00.2,00.03,015.2,014.8,000.4,006.1,-00.4,-0.07,00.00,00963.87 20141014062609,100901,v3.1.2 11/1/2010,002,0000000,1413267960,45.41,45.41,09.996,09.968,4.543,4.556,016.4,016.2,03.4,03.2,006.0,016.9,008.0,0029,-002,0994.8,007.9,84.3,00.2,1.000,-00.4,-00.2,00.08,015.7,015.4,000.3,006.1,-00.4,-0.09,00.00,00963.87 20141014062639,100901,v3.1.2 11/1/2010,002,0000000,1413267990,45.41,45.42,09.998,09.972,4.542,4.555,015.4,014.9,03.4,03.3,006.1,016.9,008.1,0028,-001,0994.7,007.9,84.3,00.2,1.000,-00.4,-00.2,00.13,015.7,015.4,000.3,006.1,-00.4,-0.09,00.00,00963.87 20141014062709,100901,v3.1.2 11/1/2010,002,0000000,1413268020,45.48,45.47,10.029,09.989,4.535,4.552,016.2,015.8,04.6,03.9,006.1,016.9,008.1,0027,-001,0994.8,007.5,84.4,00.2,1.000,-00.4,-00.2,00.12,016.0,015.6,000.3,006.1,-00.4,-0.08,00.00,00963.87 20141014062739,100901,v3.1.2 11/1/2010,002,0000000,1413268050,45.52,45.53,10.034,10.013,4.537,4.547,020.4,018.6,05.5,05.3,006.1,016.9,008.1,0026,-001,0994.9,007.3,85.0,00.3,1.000,-00.4,-00.2,00.28,016.0,015.6,000.3,006.1,-00.4,-0.08,00.00,00963.87 20141014062809,100901,v3.1.2 11/1/2010,002,0000000,1413268080,45.50,45.50,10.017,09.990,4.542,4.555,023.1,020.9,04.9,04.6,006.1,016.9,008.1,0025,-001,0994.8,006.8,85.8,00.4,1.000,-00.3,-00.1,00.33,017.3,016.6,000.7,006.1,-00.4,-0.04,00.00,00963.87 20141014062839,100901,v3.1.2 11/1/2010,002,0000000,1413268110,45.48,45.48,10.008,09.982,4.545,4.556,021.8,020.4,04.5,04.2,006.1,016.9,008.1,0025,-001,0994.8,006.7,86.9,00.4,1.000,-00.3,-00.1,00.24,017.3,016.6,000.7,006.1,-00.4,-0.04,00.00,00963.87 20141014062909,100901,v3.1.2 11/1/2010,002,0000000,1413268140,45.46,45.47,10.004,09.980,4.545,4.556,020.7,019.7,04.3,04.2,006.1,016.9,008.1,0025,0000,0994.8,007.0,87.5,00.4,1.000,-00.4,-00.1,00.18,018.5,017.7,000.8,006.1,-00.4,-0.03,00.00,00963.87 20141014062939,100901,v3.1.2 11/1/2010,002,0000000,1413268170,45.43,45.42,09.991,09.962,4.547,4.560,019.1,018.7,03.6,03.4,006.1,016.9,008.1,0025,0000,0994.9,007.0,87.5,00.3,1.000,-00.4,-00.1,00.12,018.5,017.7,000.8,006.1,-00.4,-0.03,00.00,00963.87 20141014063009,100901,v3.1.2 11/1/2010,002,0000000,1413268200,45.41,45.41,09.991,09.962,4.545,4.558,016.2,015.6,03.1,02.8,006.1,016.9,008.1,0025,0000,0994.8,007.2,87.6,00.2,1.000,-00.4,-00.1,00.13,018.5,017.6,000.9,006.1,-00.4,-0.02,00.00,00963.87 20141014063039,100901,v3.1.2 11/1/2010,002,0000000,1413268230,45.40,45.41,09.991,09.967,4.544,4.556,014.0,013.4,02.9,02.9,006.1,016.9,008.1,0024,0000,0994.9,007.5,87.4,00.1,1.000,-00.4,-00.1,00.13,018.5,017.6,000.9,006.1,-00.4,-0.02,00.00,00963.87 20141014063109,100901,v3.1.2 11/1/2010,002,0000000,1413268260,45.41,45.41,09.999,09.976,4.541,4.552,013.6,013.2,03.2,03.2,006.2,016.9,008.2,0024,-001,0994.8,007.3,86.9,00.1,1.000,-00.4,-00.1,00.11,018.0,017.0,000.9,006.1,-00.4,-0.01,00.00,00963.87 20141014063139,100901,v3.1.2 11/1/2010,002,0000000,1413268290,45.42,45.43,10.002,09.978,4.541,4.553,014.6,014.3,03.5,03.5,006.2,016.9,008.2,0024,-001,0994.8,007.2,87.1,00.2,1.000,-00.4,-00.1,00.09,018.0,017.0,000.9,006.1,-00.4,-0.01,00.00,00963.87 20141014063209,100901,v3.1.2 11/1/2010,002,0000000,1413268320,45.41,45.41,09.995,09.966,4.543,4.557,015.4,015.6,03.3,03.1,006.2,017.0,008.2,0023,-001,0994.9,007.1,87.2,00.2,1.000,-00.4,-00.1,00.04,017.8,017.0,000.8,006.1,-00.4,-0.03,00.00,00963.87 20141014063239,100901,v3.1.2 11/1/2010,002,0000000,1413268350,45.41,45.41,09.995,09.971,4.543,4.555,015.0,015.0,03.3,03.3,006.2,017.0,008.2,0023,-001,0995.0,007.0,87.4,00.2,1.000,-00.4,-00.1,00.07,017.8,017.0,000.8,006.1,-00.4,-0.03,00.00,00963.87 20141014063309,100901,v3.1.2 11/1/2010,002,0000000,1413268380,45.41,45.41,09.996,09.968,4.543,4.556,014.9,014.1,03.2,02.9,006.2,017.0,008.2,0023,-001,0994.9,007.0,87.7,00.2,1.000,-00.4,-00.1,00.15,016.1,015.6,000.5,006.2,-00.4,-0.06,00.00,00963.87 20141014063339,100901,v3.1.2 11/1/2010,002,0000000,1413268410,45.41,45.41,09.996,09.970,4.543,4.554,014.5,013.7,03.2,03.0,006.3,017.0,008.3,0023,-001,0994.9,006.9,88.0,00.1,1.000,-00.4,-00.1,00.16,016.1,015.6,000.5,006.2,-00.4,-0.06,00.00,00963.87 20141014063409,100901,v3.1.2 11/1/2010,002,0000000,1413268440,45.40,45.41,09.997,09.974,4.542,4.553,014.2,013.7,03.2,03.2,006.2,017.0,008.3,0023,-001,0995.0,007.0,88.2,00.1,1.000,-00.4,-00.1,00.12,014.8,014.4,000.4,006.2,-00.4,-0.08,00.00,00963.87 20141014063439,100901,v3.1.2 11/1/2010,002,0000000,1413268470,45.42,45.40,09.999,09.967,4.542,4.556,014.8,014.0,03.4,03.0,006.2,017.0,008.2,0024,-001,0995.0,007.0,88.0,00.2,1.000,-00.4,-00.1,00.16,014.8,014.4,000.4,006.2,-00.4,-0.08,00.00,00963.87 20141014063509,100901,v3.1.2 11/1/2010,002,0000000,1413268500,45.41,45.41,09.993,09.971,4.544,4.554,015.1,013.7,03.1,03.0,006.3,017.0,008.3,0024,-001,0994.8,007.2,88.2,00.1,1.000,-00.4,-00.1,00.23,014.6,014.1,000.6,006.2,-00.4,-0.06,00.00,00963.87 20141014063539,100901,v3.1.2 11/1/2010,002,0000000,1413268530,45.41,45.41,09.998,09.968,4.542,4.555,014.9,013.6,03.4,03.0,006.3,017.0,008.3,0024,-001,0994.9,007.5,88.2,00.1,1.000,-00.4,-00.1,00.22,014.6,014.1,000.6,006.2,-00.4,-0.06,00.00,00963.87 20141014063609,100901,v3.1.2 11/1/2010,002,0000000,1413268560,45.41,45.41,09.994,09.969,4.543,4.555,015.0,013.3,03.2,02.8,006.3,017.0,008.3,0025,-002,0994.8,007.8,87.5,00.1,1.000,-00.4,-00.1,00.27,014.9,014.1,000.8,006.2,-00.4,-0.03,00.00,00963.87 20141014063639,100901,v3.1.2 11/1/2010,002,0000000,1413268590,45.40,45.40,09.992,09.973,4.544,4.553,014.4,013.1,03.0,03.2,006.3,017.0,008.3,0025,-002,0994.9,007.8,86.8,00.1,1.000,-00.4,-00.1,00.22,014.9,014.1,000.8,006.2,-00.4,-0.03,00.00,00963.87 20141014063709,100901,v3.1.2 11/1/2010,002,0000000,1413268620,45.41,45.41,09.999,09.966,4.541,4.556,014.0,013.6,03.3,02.8,006.3,017.0,008.3,0025,-002,0994.9,007.9,86.3,00.1,1.000,-00.4,-00.1,00.11,014.6,013.7,000.9,006.3,-00.4,-0.01,00.00,00963.87 20141014063739,100901,v3.1.2 11/1/2010,002,0000000,1413268650,45.40,45.40,09.994,09.968,4.543,4.555,014.5,013.3,03.2,02.9,006.3,017.0,008.3,0025,-002,0995.0,007.7,85.8,00.1,1.000,-00.4,-00.1,00.22,014.6,013.7,000.9,006.3,-00.4,-0.01,00.00,00963.87 20141014063809,100901,v3.1.2 11/1/2010,002,0000000,1413268680,45.40,45.41,09.994,09.969,4.543,4.555,015.0,013.4,03.3,03.0,006.3,017.0,008.3,0026,-002,0994.9,007.4,85.8,00.1,1.000,-00.4,-00.1,00.25,014.7,013.5,001.1,006.3,-00.4,00.01,00.00,00963.87 20141014063839,100901,v3.1.2 11/1/2010,002,0000000,1413268710,45.41,45.41,09.995,09.970,4.543,4.554,015.1,014.1,03.3,03.2,006.3,017.0,008.3,0026,-003,0994.9,007.1,86.4,00.2,1.000,-00.4,-00.1,00.18,014.7,013.5,001.1,006.3,-00.4,00.01,00.00,00963.87 20141014063909,100901,v3.1.2 11/1/2010,002,0000000,1413268740,45.43,45.41,10.007,09.963,4.540,4.558,015.6,014.0,03.8,02.7,006.4,017.0,008.4,0026,-003,0994.9,007.2,87.0,00.2,1.000,-00.4,-00.1,00.26,014.9,013.6,001.3,006.3,-00.4,00.04,00.00,00963.87 20141014063939,100901,v3.1.2 11/1/2010,002,0000000,1413268770,45.46,45.45,10.015,09.989,4.539,4.550,016.8,014.3,04.2,03.9,006.4,017.0,008.4,0026,-003,0994.9,007.3,87.0,00.2,1.000,-00.4,-00.1,00.37,014.9,013.6,001.3,006.3,-00.4,00.04,00.00,00963.87 20141014064009,100901,v3.1.2 11/1/2010,002,0000000,1413268800,45.49,45.47,10.024,09.986,4.539,4.553,019.3,016.7,04.9,04.0,006.5,017.0,008.5,0026,-005,0994.8,007.0,86.7,00.3,1.000,-00.4,-00.1,00.38,015.8,014.2,001.6,006.3,-00.4,00.07,00.00,00963.87 20141014064039,100901,v3.1.2 11/1/2010,002,0000000,1413268830,45.46,45.42,09.997,09.959,4.547,4.560,021.0,017.2,04.1,02.9,006.5,017.0,008.5,0027,-005,0994.9,006.9,87.5,00.3,1.000,-00.4,-00.1,00.53,015.8,014.2,001.6,006.3,-00.4,00.07,00.00,00963.87 20141014064109,100901,v3.1.2 11/1/2010,002,0000000,1413268860,45.41,45.41,09.983,09.966,4.548,4.556,018.2,014.4,03.0,02.8,006.5,017.0,008.5,0027,-005,0994.9,007.3,88.1,00.2,1.000,-00.4,-00.2,00.53,016.4,014.4,002.0,006.4,-00.4,00.12,00.00,00963.87 20141014064139,100901,v3.1.2 11/1/2010,002,0000000,1413268890,45.41,45.40,09.997,09.968,4.543,4.555,014.8,012.9,03.3,02.8,006.5,017.0,008.5,0027,-004,0994.8,007.3,87.5,00.1,1.000,-00.4,-00.2,00.30,016.4,014.4,002.0,006.4,-00.4,00.12,00.00,00963.87 20141014064209,100901,v3.1.2 11/1/2010,002,0000000,1413268920,45.42,45.41,10.002,09.967,4.541,4.556,014.7,012.6,03.5,02.6,006.5,017.1,008.5,0027,-004,0994.9,007.3,87.2,00.1,1.000,-00.4,-00.2,00.31,016.6,014.2,002.3,006.4,-00.4,00.16,00.00,00963.87 20141014064239,100901,v3.1.2 11/1/2010,002,0000000,1413268950,45.42,45.41,10.000,09.977,4.542,4.552,015.4,012.3,03.5,03.1,006.5,017.1,008.5,0026,-004,0994.9,007.2,87.3,00.1,1.000,-00.4,-00.1,00.43,016.6,014.2,002.3,006.4,-00.4,00.16,00.00,00963.87 20141014064309,100901,v3.1.2 11/1/2010,002,0000000,1413268980,45.44,45.41,10.004,09.969,4.542,4.555,016.3,013.2,03.8,02.9,006.5,017.1,008.5,0026,-004,0994.9,007.5,87.3,00.1,1.000,-00.4,-00.1,00.44,016.8,014.2,002.6,006.5,-00.4,00.20,00.44,00963.87 20141014064338,100901,v3.1.2 11/1/2010,002,0000000,1413269010,45.43,45.42,10.000,09.974,4.543,4.554,017.1,014.2,03.7,03.3,006.5,017.1,008.5,0025,-004,0994.9,007.7,86.8,00.2,1.000,-00.4,-00.1,00.41,016.8,014.2,002.6,006.5,-00.4,00.20,00.41,00963.88 20141014064409,100901,v3.1.2 11/1/2010,002,0000000,1413269040,45.47,45.41,10.016,09.972,4.539,4.554,017.7,014.3,04.4,03.2,006.5,017.1,008.5,0025,-005,0994.9,007.8,86.0,00.2,1.000,-00.4,-00.1,00.47,017.2,014.3,003.0,006.5,-00.4,00.24,00.47,00963.88 20141014064439,100901,v3.1.2 11/1/2010,002,0000000,1413269070,45.43,45.42,09.993,09.976,4.546,4.554,018.3,015.0,03.6,03.5,006.5,017.1,008.5,0024,-005,0994.9,007.6,85.5,00.2,1.000,-00.4,-00.1,00.46,017.2,014.3,003.0,006.5,-00.4,00.24,00.46,00963.88 20141014064509,100901,v3.1.2 11/1/2010,002,0000000,1413269100,45.42,45.43,09.995,09.975,4.544,4.554,017.0,015.8,03.4,03.5,006.5,017.1,008.5,0024,-004,0994.9,007.6,85.8,00.2,1.000,-00.4,-00.1,00.21,016.8,014.1,002.7,006.5,-00.4,00.20,00.21,00963.89 20141014064538,100901,v3.1.2 11/1/2010,002,0000000,1413269130,45.40,45.41,09.992,09.964,4.544,4.557,015.3,015.1,03.1,02.9,006.4,017.1,008.4,0023,-003,0994.9,007.6,86.1,00.2,1.000,-00.4,-00.1,00.09,016.8,014.1,002.7,006.5,-00.4,00.20,00.09,00963.89 20141014064609,100901,v3.1.2 11/1/2010,002,0000000,1413269160,45.44,45.43,10.012,09.984,4.539,4.551,015.2,014.6,03.9,03.7,006.4,017.1,008.4,0023,-003,0994.9,007.5,86.1,00.2,1.000,-00.4,-00.1,00.14,016.2,014.1,002.1,006.5,-00.4,00.13,00.14,00963.89 20141014064639,100901,v3.1.2 11/1/2010,002,0000000,1413269190,45.47,45.47,10.016,09.992,4.539,4.550,017.2,016.2,04.3,04.2,006.4,017.1,008.4,0023,-003,0994.9,007.2,86.4,00.2,1.000,-00.4,-00.1,00.18,016.2,014.1,002.1,006.5,-00.4,00.13,00.18,00963.89 20141014064709,100901,v3.1.2 11/1/2010,002,0000000,1413269220,45.46,45.45,10.006,09.976,4.543,4.556,019.1,018.0,04.1,03.8,006.3,017.1,008.3,0024,-004,0994.9,007.0,86.8,00.3,1.000,-00.4,-00.1,00.20,017.1,015.2,001.9,006.4,-00.4,00.10,00.20,00963.89 20141014064739,100901,v3.1.2 11/1/2010,002,0000000,1413269250,45.46,45.45,10.009,09.985,4.542,4.552,018.8,017.3,04.1,03.9,006.3,017.1,008.3,0024,-004,0994.8,006.8,87.4,00.3,1.000,-00.4,-00.1,00.24,017.1,015.2,001.9,006.4,-00.4,00.10,00.24,00963.89 20141014064809,100901,v3.1.2 11/1/2010,002,0000000,1413269280,45.48,45.49,10.015,09.995,4.541,4.552,018.6,018.2,04.4,04.6,006.4,017.1,008.4,0024,-004,0995.0,006.7,88.1,00.3,1.000,-00.4,-00.1,00.12,017.5,016.2,001.4,006.4,-00.4,00.04,00.12,00963.90 20141014064838,100901,v3.1.2 11/1/2010,002,0000000,1413269310,45.44,45.45,09.999,09.974,4.545,4.557,019.0,019.8,03.9,04.0,006.3,017.1,008.3,0024,-003,0995.0,006.7,88.5,00.4,1.000,-00.4,-00.1,-0.04,017.5,016.2,001.4,006.4,-00.4,00.04,00.00,00963.90 20141014064909,100901,v3.1.2 11/1/2010,002,0000000,1413269340,45.50,45.50,10.025,09.992,4.538,4.553,019.3,019.5,04.8,04.5,006.3,017.1,008.3,0023,-003,0995.0,006.7,88.8,00.4,1.000,-00.4,-00.1,00.03,017.9,017.2,000.7,006.4,-00.4,-0.05,00.00,00963.90 20141014064939,100901,v3.1.2 11/1/2010,002,0000000,1413269370,45.43,45.42,09.990,09.962,4.547,4.559,019.3,018.2,03.6,03.3,006.3,017.1,008.3,0023,-003,0994.9,006.8,88.8,00.3,1.000,-00.4,-00.1,00.20,017.9,017.2,000.7,006.4,-00.4,-0.05,00.00,00963.90 20141014065009,100901,v3.1.2 11/1/2010,002,0000000,1413269400,45.42,45.43,09.995,09.973,4.544,4.555,017.5,016.5,03.5,03.6,006.3,017.1,008.3,0023,-003,0994.9,007.0,88.9,00.2,1.000,-00.4,-00.1,00.19,018.0,017.3,000.6,006.3,-00.4,-0.05,00.00,00963.90 20141014065039,100901,v3.1.2 11/1/2010,002,0000000,1413269430,45.47,45.45,10.021,09.979,4.538,4.555,016.9,016.6,04.4,03.7,006.3,017.1,008.3,0024,-003,0994.9,007.0,88.7,00.3,1.000,-00.4,-00.1,00.09,018.0,017.3,000.6,006.3,-00.4,-0.05,00.00,00963.90 20141014065109,100901,v3.1.2 11/1/2010,002,0000000,1413269460,45.47,45.45,10.008,09.982,4.544,4.554,018.9,017.2,04.2,03.9,006.3,017.1,008.3,0025,-004,0994.9,007.0,88.5,00.3,1.000,-00.4,-00.1,00.27,018.7,017.9,000.8,006.3,-00.4,-0.03,00.00,00963.90 20141014065138,100901,v3.1.2 11/1/2010,002,0000000,1413269490,45.42,45.42,09.987,09.964,4.547,4.558,019.0,017.0,03.4,03.4,006.3,017.1,008.3,0026,-004,0994.9,007.0,88.5,00.3,1.000,-00.4,-00.1,00.30,018.7,017.9,000.8,006.3,-00.4,-0.03,00.00,00963.90 20141014065209,100901,v3.1.2 11/1/2010,002,0000000,1413269520,45.41,45.41,09.997,09.976,4.542,4.552,015.9,015.3,03.4,03.4,006.3,017.1,008.3,0027,-004,0994.8,007.4,88.6,00.2,1.000,-00.4,-00.2,00.14,018.1,017.3,000.7,006.3,-00.4,-0.04,00.00,00963.90 20141014065239,100901,v3.1.2 11/1/2010,002,0000000,1413269550,45.48,45.48,10.019,09.993,4.539,4.552,016.6,016.9,04.4,04.5,006.3,017.1,008.3,0028,-004,0994.9,007.5,88.0,00.3,1.000,-00.4,-00.2,00.02,018.1,017.3,000.7,006.3,-00.4,-0.04,00.00,00963.90 20141014065309,100901,v3.1.2 11/1/2010,002,0000000,1413269580,45.45,45.43,10.003,09.964,4.543,4.560,018.7,019.1,04.0,03.5,006.2,017.1,008.2,0028,-004,0994.9,007.6,87.1,00.3,1.000,-00.4,-00.2,00.01,018.1,017.5,000.5,006.3,-00.4,-0.06,00.00,00963.90 20141014065339,100901,v3.1.2 11/1/2010,002,0000000,1413269610,45.51,45.52,10.032,10.012,4.536,4.546,019.3,018.2,05.0,05.0,006.2,017.1,008.2,0028,-004,0994.9,007.7,86.7,00.3,1.000,-00.4,-00.2,00.20,018.1,017.5,000.5,006.3,-00.4,-0.06,00.00,00963.90 20141014065409,100901,v3.1.2 11/1/2010,002,0000000,1413269640,45.46,45.45,09.997,09.967,4.547,4.560,020.7,019.5,04.0,03.8,006.2,017.1,008.2,0028,-003,0994.9,007.6,86.1,00.4,1.000,-00.4,-00.2,00.20,018.4,017.5,000.8,006.3,-00.4,-0.03,00.00,00963.90 20141014065439,100901,v3.1.2 11/1/2010,002,0000000,1413269670,45.42,45.41,09.991,09.956,4.546,4.561,018.7,017.9,03.4,02.8,006.2,017.1,008.2,0027,-002,0994.9,007.4,86.0,00.3,1.000,-00.4,-00.2,00.16,018.4,017.5,000.8,006.3,-00.4,-0.03,00.00,00963.90 20141014065509,100901,v3.1.2 11/1/2010,002,0000000,1413269700,45.40,45.41,09.985,09.972,4.547,4.554,015.6,013.6,02.9,03.0,006.3,017.1,008.2,0027,-003,0995.0,007.2,86.4,00.1,1.000,-00.4,-00.2,00.31,018.0,017.0,001.0,006.3,-00.4,-0.00,00.00,00963.90 20141014065539,100901,v3.1.2 11/1/2010,002,0000000,1413269730,45.42,45.43,09.999,09.979,4.542,4.552,015.0,013.8,03.4,03.5,006.3,017.1,008.3,0027,-003,0994.9,007.5,87.0,00.1,1.000,-00.4,-00.2,00.21,018.0,017.0,001.0,006.3,-00.4,-0.00,00.00,00963.90 20141014065609,100901,v3.1.2 11/1/2010,002,0000000,1413269760,45.41,45.41,09.997,09.964,4.543,4.558,014.9,014.5,03.3,02.7,006.4,017.1,008.4,0026,-003,0994.9,007.4,86.8,00.2,1.000,-00.4,-00.2,00.11,017.2,016.4,000.7,006.3,-00.4,-0.03,00.00,00963.90 20141014065638,100901,v3.1.2 11/1/2010,002,0000000,1413269790,45.40,45.40,09.992,09.973,4.544,4.553,014.7,013.5,03.1,03.2,006.4,017.1,008.4,0026,-003,0994.9,007.4,86.7,00.1,1.000,-00.4,-00.2,00.21,017.2,016.4,000.7,006.3,-00.4,-0.03,00.00,00963.90 20141014065709,100901,v3.1.2 11/1/2010,002,0000000,1413269820,45.40,45.41,09.997,09.967,4.542,4.556,014.3,013.6,03.2,03.0,006.4,017.2,008.4,0026,-003,0994.8,007.5,87.1,00.1,1.000,-00.4,-00.1,00.14,016.8,016.1,000.8,006.3,-00.4,-0.03,00.00,00963.90 20141014065739,100901,v3.1.2 11/1/2010,002,0000000,1413269850,45.40,45.41,09.995,09.967,4.543,4.556,014.4,013.6,03.2,02.8,006.4,017.2,008.4,0026,-003,0994.8,007.8,87.2,00.1,1.000,-00.4,-00.1,00.15,016.8,016.1,000.8,006.3,-00.4,-0.03,00.00,00963.90 20141014065809,100901,v3.1.2 11/1/2010,002,0000000,1413269880,45.41,45.41,09.998,09.973,4.542,4.553,014.6,013.1,03.3,03.0,006.4,017.2,008.4,0026,-003,0994.9,007.7,86.6,00.1,1.000,-00.4,-00.1,00.25,016.0,014.9,001.1,006.3,-00.4,00.02,00.00,00963.90 20141014065839,100901,v3.1.2 11/1/2010,002,0000000,1413269910,45.41,45.41,09.998,09.970,4.542,4.555,014.9,013.2,03.3,02.9,006.4,017.2,008.4,0026,-003,0994.9,007.6,86.5,00.1,1.000,-00.4,-00.1,00.26,016.0,014.9,001.1,006.3,-00.4,00.02,00.00,00963.90 20141014065909,100901,v3.1.2 11/1/2010,002,0000000,1413269940,45.41,45.41,09.996,09.971,4.543,4.554,014.8,013.6,03.2,03.1,006.4,017.2,008.4,0026,-003,0995.0,007.8,86.5,00.1,1.000,-00.4,-00.2,00.21,014.9,013.7,001.2,006.4,-00.4,00.02,00.00,00963.90 20141014065939,100901,v3.1.2 11/1/2010,002,0000000,1413269970,45.43,45.41,10.006,09.970,4.540,4.555,014.9,014.2,03.6,03.2,006.4,017.2,008.5,0027,-003,0995.0,007.9,86.0,00.2,1.000,-00.4,-00.2,00.15,014.9,013.7,001.2,006.4,-00.4,00.02,00.00,00963.90