20141014110008,100901,v3.1.2 11/1/2010,002,0000000,1413284400,45.40,45.41,09.994,09.969,4.543,4.555,014.3,013.8,03.1,03.1,007.9,018.7,009.9,0035,-009,0994.8,008.8,80.0,00.2,1.000,-00.4,-00.2,00.12,016.6,016.1,000.5,007.9,-00.4,-0.06,00.00,00963.90 20141014110038,100901,v3.1.2 11/1/2010,002,0000000,1413284430,45.40,45.41,09.997,09.966,4.542,4.557,013.8,014.0,03.2,02.8,008.0,018.7,010.0,0035,-009,0994.9,008.8,81.1,00.2,1.000,-00.4,-00.2,00.05,016.6,016.1,000.5,007.9,-00.4,-0.06,00.00,00963.90 20141014110108,100901,v3.1.2 11/1/2010,002,0000000,1413284460,45.45,45.45,10.018,09.993,4.536,4.548,014.7,013.8,04.0,03.9,008.1,018.7,010.1,0035,-010,0994.9,008.9,81.2,00.2,1.000,-00.4,-00.2,00.17,015.7,015.1,000.6,007.9,-00.4,-0.05,00.00,00963.90 20141014110138,100901,v3.1.2 11/1/2010,002,0000000,1413284490,45.43,45.44,10.003,09.976,4.542,4.555,016.5,015.6,03.8,03.6,008.1,018.7,010.1,0034,-010,0994.9,009.2,81.3,00.2,1.000,-00.4,-00.2,00.17,015.7,015.1,000.6,007.9,-00.4,-0.05,00.00,00963.90 20141014110208,100901,v3.1.2 11/1/2010,002,0000000,1413284520,45.40,45.41,09.985,09.963,4.547,4.558,016.3,015.7,02.9,02.9,008.1,018.7,010.1,0034,-009,0994.9,009.2,80.4,00.2,1.000,-00.4,-00.2,00.14,015.6,014.8,000.8,008.0,-00.4,-0.02,00.00,00963.90 20141014110238,100901,v3.1.2 11/1/2010,002,0000000,1413284550,45.41,45.42,10.000,09.976,4.541,4.553,014.9,014.4,03.4,03.4,008.1,018.7,010.1,0034,-010,0994.9,008.7,80.9,00.2,1.000,-00.4,-00.2,00.13,015.6,014.8,000.8,008.0,-00.4,-0.02,00.00,00963.90 20141014110308,100901,v3.1.2 11/1/2010,002,0000000,1413284580,45.42,45.42,10.001,09.973,4.542,4.554,014.9,014.4,03.5,03.3,008.2,018.7,010.2,0035,-010,0995.0,008.7,81.8,00.2,1.000,-00.4,-00.2,00.13,015.2,014.5,000.8,008.0,-00.4,-0.03,00.00,00963.90 20141014110338,100901,v3.1.2 11/1/2010,002,0000000,1413284610,45.43,45.43,10.002,09.978,4.542,4.553,016.0,015.1,03.7,03.6,008.1,018.7,010.1,0035,-009,0994.9,009.1,82.0,00.2,1.000,-00.4,-00.2,00.18,015.2,014.5,000.8,008.0,-00.4,-0.03,00.00,00963.90 20141014110408,100901,v3.1.2 11/1/2010,002,0000000,1413284640,45.43,45.42,09.999,09.971,4.543,4.555,016.8,015.9,03.7,03.4,008.0,018.7,010.1,0035,-009,0994.9,009.3,81.0,00.2,1.000,-00.4,-00.2,00.18,015.4,014.7,000.7,008.1,-00.4,-0.04,00.00,00963.90 20141014110438,100901,v3.1.2 11/1/2010,002,0000000,1413284670,45.41,45.41,09.987,09.963,4.547,4.558,016.8,015.1,03.2,02.8,008.0,018.7,010.0,0036,-010,0994.9,009.0,80.2,00.2,1.000,-00.4,-00.2,00.27,015.4,014.7,000.7,008.1,-00.4,-0.04,00.00,00963.90 20141014110508,100901,v3.1.2 11/1/2010,002,0000000,1413284700,45.40,45.41,09.990,09.973,4.545,4.553,015.3,013.4,03.0,03.0,008.0,018.7,010.0,0036,-010,0994.9,008.7,80.6,00.1,1.000,-00.4,-00.2,00.31,015.6,014.6,001.0,008.1,-00.4,-0.00,00.00,00963.90 20141014110538,100901,v3.1.2 11/1/2010,002,0000000,1413284730,45.40,45.41,09.997,09.975,4.542,4.553,013.9,013.3,03.2,03.2,008.1,018.7,010.1,0036,-010,0994.8,008.9,81.7,00.1,1.000,-00.4,-00.2,00.14,015.6,014.6,001.0,008.1,-00.4,-0.00,00.00,00963.90 20141014110608,100901,v3.1.2 11/1/2010,002,0000000,1413284760,45.41,45.42,09.994,09.973,4.543,4.554,014.2,014.9,03.1,03.4,008.1,018.7,010.1,0035,-010,0994.9,009.2,81.0,00.2,1.000,-00.4,-00.2,-0.01,015.5,014.8,000.7,008.1,-00.4,-0.04,00.00,00963.90 20141014110638,100901,v3.1.2 11/1/2010,002,0000000,1413284790,45.41,45.41,09.998,09.969,4.542,4.556,014.5,015.6,03.2,03.3,008.1,018.7,010.1,0035,-010,0994.9,009.3,80.1,00.2,1.000,-00.4,-00.2,-0.06,015.5,014.8,000.7,008.1,-00.4,-0.04,00.00,00963.90 20141014110708,100901,v3.1.2 11/1/2010,002,0000000,1413284820,45.40,45.41,09.993,09.969,4.543,4.556,014.1,014.8,03.0,03.1,008.1,018.7,010.1,0035,-010,0994.8,009.2,80.4,00.2,1.000,-00.4,-00.2,-0.02,015.1,014.7,000.4,008.1,-00.4,-0.07,00.00,00963.90 20141014110738,100901,v3.1.2 11/1/2010,002,0000000,1413284850,45.40,45.41,09.996,09.968,4.542,4.556,013.8,013.8,03.1,02.9,008.2,018.7,010.2,0035,-011,0994.8,009.2,81.4,00.2,1.000,-00.4,-00.2,00.07,015.1,014.7,000.4,008.1,-00.4,-0.07,00.00,00963.90 20141014110808,100901,v3.1.2 11/1/2010,002,0000000,1413284880,45.40,45.41,09.996,09.971,4.543,4.554,013.9,013.3,03.1,03.0,008.3,018.7,010.3,0035,-011,0994.9,009.4,80.9,00.1,1.000,-00.4,-00.2,00.14,014.9,014.4,000.4,008.1,-00.4,-0.07,00.00,00963.90 20141014110838,100901,v3.1.2 11/1/2010,002,0000000,1413284910,45.41,45.40,09.996,09.967,4.543,4.555,014.3,013.5,03.2,02.9,008.3,018.7,010.3,0035,-012,0995.0,009.3,80.2,00.2,1.000,-00.4,-00.2,00.16,014.9,014.4,000.4,008.1,-00.4,-0.07,00.00,00963.90 20141014110908,100901,v3.1.2 11/1/2010,002,0000000,1413284940,45.41,45.41,09.997,09.975,4.542,4.553,014.3,013.6,03.2,03.2,008.3,018.7,010.4,0036,-012,0994.9,009.3,80.3,00.2,1.000,-00.4,-00.2,00.15,014.4,014.0,000.4,008.2,-00.4,-0.07,00.00,00963.90 20141014110938,100901,v3.1.2 11/1/2010,002,0000000,1413284970,45.45,45.45,10.015,09.989,4.538,4.550,015.1,014.9,04.0,04.0,008.2,018.7,010.3,0035,-011,0994.9,009.4,79.9,00.2,1.000,-00.4,-00.2,00.09,014.4,014.0,000.4,008.2,-00.4,-0.07,00.00,00963.90 20141014111008,100901,v3.1.2 11/1/2010,002,0000000,1413285000,45.43,45.44,10.001,09.978,4.543,4.554,016.9,016.8,03.8,03.8,008.0,018.7,010.1,0035,-010,0994.9,009.5,79.4,00.3,1.000,-00.4,-00.2,00.08,014.7,014.7,000.0,008.2,-00.4,-0.12,00.00,00963.90 20141014111038,100901,v3.1.2 11/1/2010,002,0000000,1413285030,45.41,45.42,09.995,09.969,4.543,4.556,016.7,016.4,03.4,03.3,007.9,018.7,009.9,0036,-009,0994.9,009.6,79.6,00.3,1.000,-00.4,-00.2,00.11,014.7,014.7,000.0,008.2,-00.4,-0.12,00.00,00963.90 20141014111108,100901,v3.1.2 11/1/2010,002,0000000,1413285060,45.43,45.43,10.001,09.973,4.542,4.555,016.1,015.6,03.7,03.5,007.9,018.7,009.9,0036,-009,0994.9,009.5,79.6,00.2,1.000,-00.4,-00.2,00.13,015.1,014.8,000.2,008.1,-00.4,-0.09,00.00,00963.90 20141014111138,100901,v3.1.2 11/1/2010,002,0000000,1413285090,45.41,45.41,09.993,09.965,4.544,4.557,016.0,015.3,03.3,03.1,007.9,018.8,009.9,0036,-009,0995.0,009.2,79.6,00.2,1.000,-00.4,-00.2,00.15,015.1,014.8,000.2,008.1,-00.4,-0.09,00.00,00963.90 20141014111208,100901,v3.1.2 11/1/2010,002,0000000,1413285120,45.41,45.41,09.996,09.965,4.542,4.557,015.1,013.8,03.3,02.7,007.9,018.8,009.9,0037,-010,0994.8,009.2,80.1,00.2,1.000,-00.4,-00.2,00.23,015.3,014.6,000.6,008.1,-00.4,-0.05,00.00,00963.90 20141014111238,100901,v3.1.2 11/1/2010,002,0000000,1413285150,45.41,45.43,09.998,09.972,4.542,4.555,015.0,012.2,03.4,02.5,008.0,018.8,010.0,0037,-011,0994.8,009.3,80.4,00.1,1.000,-00.4,-00.2,00.41,015.3,014.6,000.6,008.1,-00.4,-0.05,00.00,00963.90 20141014111308,100901,v3.1.2 11/1/2010,002,0000000,1413285180,45.40,45.41,09.993,09.973,4.543,4.553,015.0,012.0,03.1,02.9,008.1,018.8,010.1,0038,-011,0994.9,009.1,80.3,00.1,1.000,-00.4,-00.2,00.43,015.5,014.4,001.1,008.1,-00.4,00.01,00.00,00963.90 20141014111338,100901,v3.1.2 11/1/2010,002,0000000,1413285210,45.41,45.41,10.000,09.971,4.541,4.554,014.7,012.9,03.5,03.0,008.1,018.8,010.1,0039,-011,0994.9,009.0,80.6,00.1,1.000,-00.4,-00.2,00.30,015.5,014.4,001.1,008.1,-00.4,00.01,00.00,00963.90 20141014111408,100901,v3.1.2 11/1/2010,002,0000000,1413285240,45.47,45.47,10.018,09.995,4.539,4.549,016.3,015.0,04.2,04.1,008.0,018.8,010.1,0039,-010,0994.8,009.2,80.6,00.2,1.000,-00.4,-00.2,00.23,015.9,014.7,001.2,008.0,-00.4,00.03,00.00,00963.90 20141014111438,100901,v3.1.2 11/1/2010,002,0000000,1413285270,45.47,45.48,10.012,09.993,4.541,4.551,018.5,017.7,04.3,04.4,008.0,018.8,010.0,0039,-009,0994.9,009.3,80.5,00.3,1.000,-00.4,-00.2,00.17,015.9,014.7,001.2,008.0,-00.4,00.03,00.00,00963.90 20141014111508,100901,v3.1.2 11/1/2010,002,0000000,1413285300,45.53,45.53,10.034,10.009,4.537,4.549,021.1,021.0,05.5,05.6,007.9,018.8,009.9,0039,-009,0994.8,009.3,79.8,00.4,1.000,-00.3,-00.2,00.08,016.7,015.5,001.2,008.0,-00.4,00.03,00.00,00963.90 20141014111538,100901,v3.1.2 11/1/2010,002,0000000,1413285330,45.52,45.53,10.018,09.993,4.544,4.556,024.3,024.9,05.3,05.4,007.7,018.8,009.8,0039,-009,0994.8,009.2,79.8,00.6,1.000,-00.3,-00.2,00.00,016.7,015.5,001.2,008.0,-00.4,00.03,00.00,00963.90 20141014111608,100901,v3.1.2 11/1/2010,002,0000000,1413285360,45.49,45.50,10.009,09.988,4.544,4.555,023.5,023.8,04.6,04.7,007.7,018.8,009.7,0039,-008,0994.9,009.3,80.0,00.6,1.000,-00.3,-00.2,00.03,018.2,017.1,001.1,007.9,-00.4,00.01,00.00,00963.90 20141014111638,100901,v3.1.2 11/1/2010,002,0000000,1413285390,45.50,45.51,10.018,09.992,4.542,4.554,021.4,021.6,04.8,04.9,007.7,018.8,009.7,0039,-008,0994.8,009.3,79.9,00.5,1.000,-00.3,-00.2,00.05,018.2,017.1,001.1,007.9,-00.4,00.01,00.00,00963.90 20141014111708,100901,v3.1.2 11/1/2010,002,0000000,1413285420,45.45,45.46,09.996,09.969,4.547,4.560,020.7,021.3,04.0,04.0,007.6,018.8,009.6,0040,-008,0994.9,009.3,80.2,00.5,1.000,-00.3,-00.2,-0.00,019.3,018.6,000.7,007.9,-00.4,-0.03,00.00,00963.90 20141014111738,100901,v3.1.2 11/1/2010,002,0000000,1413285450,45.50,45.52,10.016,09.995,4.543,4.554,021.2,021.7,04.9,05.1,007.6,018.8,009.6,0041,-008,0994.9,009.3,80.1,00.5,1.000,-00.3,-00.2,00.01,019.3,018.6,000.7,007.9,-00.4,-0.03,00.00,00963.90 20141014111808,100901,v3.1.2 11/1/2010,002,0000000,1413285480,45.49,45.50,10.015,09.990,4.542,4.555,021.4,022.2,04.6,04.8,007.6,018.8,009.6,0043,-007,0995.0,009.3,80.2,00.5,1.000,-00.3,-00.2,-0.02,020.6,020.6,-00.0,007.8,-00.3,-0.12,00.00,00963.90 20141014111838,100901,v3.1.2 11/1/2010,002,0000000,1413285510,45.50,45.51,10.022,09.994,4.540,4.554,020.9,021.4,04.9,04.9,007.6,018.8,009.6,0045,-007,0994.8,009.3,79.7,00.5,1.000,-00.3,-00.3,00.01,020.6,020.6,-00.0,007.8,-00.3,-0.12,00.00,00963.90 20141014111908,100901,v3.1.2 11/1/2010,002,0000000,1413285540,45.51,45.51,10.020,09.993,4.542,4.554,021.9,021.9,05.0,04.9,007.6,018.8,009.6,0047,-007,0994.8,009.2,79.5,00.5,1.000,-00.3,-00.3,00.07,021.7,022.0,-00.3,007.7,-00.3,-0.15,00.00,00963.90 20141014111938,100901,v3.1.2 11/1/2010,002,0000000,1413285570,45.48,45.47,10.005,09.971,4.546,4.560,022.1,021.7,04.5,04.1,007.6,018.8,009.6,0049,-007,0994.8,009.2,79.8,00.5,1.000,-00.3,-00.3,00.12,021.7,022.0,-00.3,007.7,-00.3,-0.15,00.00,00963.90 20141014112008,100901,v3.1.2 11/1/2010,002,0000000,1413285600,45.42,45.42,09.988,09.956,4.547,4.562,019.9,017.8,03.6,02.6,007.7,018.8,009.6,0051,-008,0994.8,009.3,79.6,00.3,1.000,-00.4,-00.3,00.34,021.5,021.4,000.1,007.6,-00.3,-0.10,00.00,00963.90 20141014112038,100901,v3.1.2 11/1/2010,002,0000000,1413285630,45.43,45.42,10.000,09.968,4.543,4.556,017.2,013.5,03.7,02.7,007.8,018.8,009.7,0051,-008,0994.8,009.5,79.3,00.1,1.000,-00.4,-00.3,00.53,021.5,021.4,000.1,007.6,-00.3,-0.10,00.00,00963.90 20141014112108,100901,v3.1.2 11/1/2010,002,0000000,1413285660,45.42,45.40,09.991,09.969,4.546,4.554,016.4,012.3,03.3,02.8,007.9,018.8,009.8,0052,-008,0994.8,009.6,79.2,00.1,1.000,-00.4,-00.3,00.58,020.1,019.1,001.0,007.7,-00.4,00.01,00.00,00963.90 20141014112138,100901,v3.1.2 11/1/2010,002,0000000,1413285690,45.41,45.41,09.996,09.971,4.543,4.555,015.4,012.4,03.2,02.8,007.9,018.8,009.9,0051,-008,0994.8,009.6,79.0,00.1,1.000,-00.4,-00.3,00.45,020.1,019.1,001.0,007.7,-00.4,00.01,00.00,00963.90 20141014112208,100901,v3.1.2 11/1/2010,002,0000000,1413285720,45.41,45.41,09.995,09.974,4.543,4.553,014.7,013.0,03.3,03.2,008.0,018.8,010.0,0050,-008,0994.8,009.3,79.3,00.1,1.000,-00.4,-00.3,00.28,018.9,017.4,001.4,007.7,-00.4,00.06,00.00,00963.90 20141014112238,100901,v3.1.2 11/1/2010,002,0000000,1413285750,45.43,45.43,10.003,09.973,4.542,4.555,016.0,015.4,03.7,03.5,008.0,018.8,010.0,0049,-008,0994.8,008.8,80.0,00.2,1.000,-00.4,-00.3,00.16,018.9,017.4,001.4,007.7,-00.4,00.06,00.00,00963.90 20141014112308,100901,v3.1.2 11/1/2010,002,0000000,1413285780,45.41,45.41,09.990,09.967,4.545,4.556,016.4,016.0,03.2,03.1,007.9,018.8,009.9,0048,-008,0994.9,008.8,80.8,00.2,1.000,-00.4,-00.3,00.12,017.9,016.2,001.6,007.8,-00.4,00.09,00.00,00963.90 20141014112338,100901,v3.1.2 11/1/2010,002,0000000,1413285810,45.40,45.41,09.991,09.964,4.545,4.557,015.1,014.1,03.0,02.7,007.9,018.8,009.9,0048,-008,0994.9,008.8,81.2,00.2,1.000,-00.4,-00.3,00.20,017.9,016.2,001.6,007.8,-00.4,00.09,00.00,00963.90 20141014112408,100901,v3.1.2 11/1/2010,002,0000000,1413285840,45.41,45.41,09.994,09.969,4.543,4.556,014.0,013.0,02.9,02.7,007.9,018.8,009.9,0047,-008,0994.9,008.9,81.5,00.1,1.000,-00.4,-00.3,00.19,016.3,014.4,001.8,007.9,-00.4,00.11,00.00,00963.90 20141014112438,100901,v3.1.2 11/1/2010,002,0000000,1413285870,45.40,45.41,09.997,09.973,4.542,4.553,013.4,012.6,03.0,02.9,008.0,018.8,010.0,0046,-009,0994.9,009.1,81.3,00.1,1.000,-00.4,-00.3,00.18,016.3,014.4,001.8,007.9,-00.4,00.11,00.00,00963.90 20141014112508,100901,v3.1.2 11/1/2010,002,0000000,1413285900,45.40,45.41,09.994,09.969,4.543,4.555,013.7,012.5,03.0,02.7,008.0,018.8,010.0,0044,-009,0994.9,009.1,81.0,00.1,1.000,-00.4,-00.2,00.23,015.0,013.4,001.7,007.9,-00.4,00.09,00.00,00963.90 20141014112538,100901,v3.1.2 11/1/2010,002,0000000,1413285930,45.40,45.41,09.995,09.976,4.543,4.552,013.8,012.5,03.0,03.0,008.1,018.8,010.1,0043,-009,0994.9,009.2,81.3,00.1,1.000,-00.4,-00.2,00.24,015.0,013.4,001.7,007.9,-00.4,00.09,00.00,00963.90 20141014112608,100901,v3.1.2 11/1/2010,002,0000000,1413285960,45.40,45.41,09.997,09.969,4.542,4.555,013.4,013.4,03.0,03.0,008.2,018.8,010.2,0042,-010,0994.9,009.4,81.3,00.1,1.000,-00.4,-00.2,00.07,014.4,013.6,000.8,008.0,-00.4,-0.01,00.00,00963.90 20141014112638,100901,v3.1.2 11/1/2010,002,0000000,1413285990,45.44,45.45,10.016,09.994,4.537,4.547,014.1,014.3,03.9,04.0,008.3,018.8,010.3,0041,-010,0994.9,009.4,80.8,00.2,1.000,-00.4,-00.2,00.04,014.4,013.6,000.8,008.0,-00.4,-0.01,00.00,00963.90 20141014112708,100901,v3.1.2 11/1/2010,002,0000000,1413286020,45.42,45.43,09.998,09.974,4.544,4.555,016.2,016.1,03.6,03.7,008.2,018.8,010.3,0040,-010,0995.0,009.5,80.4,00.2,1.000,-00.4,-00.2,00.09,014.7,014.2,000.5,008.1,-00.4,-0.05,00.00,00963.90 20141014112738,100901,v3.1.2 11/1/2010,002,0000000,1413286050,45.53,45.53,10.049,10.025,4.531,4.542,020.4,020.5,06.2,06.3,008.1,018.8,010.1,0039,-009,0994.8,009.4,79.6,00.4,1.000,-00.3,-00.2,00.06,014.7,014.2,000.5,008.1,-00.4,-0.05,00.00,00963.90 20141014112808,100901,v3.1.2 11/1/2010,002,0000000,1413286080,45.53,45.54,10.027,09.997,4.541,4.555,026.9,026.5,06.6,06.1,007.9,018.8,009.9,0039,-008,0994.9,009.2,79.5,00.7,1.000,-00.3,-00.2,00.12,016.8,016.3,000.6,008.1,-00.4,-0.05,00.00,00963.90 20141014112838,100901,v3.1.2 11/1/2010,002,0000000,1413286110,45.46,45.46,09.982,09.960,4.554,4.564,026.7,026.0,04.0,04.0,007.8,018.8,009.8,0039,-008,0994.9,009.3,80.1,00.7,1.000,-00.3,-00.2,00.16,016.8,016.3,000.6,008.1,-00.4,-0.05,00.00,00963.90 20141014112908,100901,v3.1.2 11/1/2010,002,0000000,1413286140,45.42,45.41,09.989,09.962,4.546,4.559,019.3,018.8,03.4,03.3,007.8,018.8,009.8,0040,-007,0994.9,009.5,80.2,00.3,1.000,-00.4,-00.2,00.13,017.9,017.4,000.5,008.0,-00.4,-0.06,00.00,00963.90 20141014112938,100901,v3.1.2 11/1/2010,002,0000000,1413286170,45.52,45.53,10.055,10.032,4.527,4.539,017.9,017.7,06.1,06.1,007.8,018.8,009.8,0042,-008,0994.8,009.4,79.6,00.3,1.000,-00.4,-00.2,00.10,017.9,017.4,000.5,008.0,-00.4,-0.06,00.00,00963.90 20141014113008,100901,v3.1.2 11/1/2010,002,0000000,1413286200,45.53,45.54,10.024,10.003,4.542,4.552,026.2,025.1,06.6,06.4,007.8,018.8,009.8,0044,-008,0994.9,009.1,79.4,00.6,1.000,-00.3,-00.2,00.20,020.4,020.0,000.4,008.0,-00.3,-0.07,00.00,00963.90 20141014113038,100901,v3.1.2 11/1/2010,002,0000000,1413286230,45.52,45.53,10.010,09.989,4.547,4.558,028.8,028.0,05.3,05.3,007.7,018.8,009.7,0046,-007,0994.9,009.2,79.8,00.8,1.000,-00.3,-00.3,00.17,020.4,020.0,000.4,008.0,-00.3,-0.07,00.00,00963.90 20141014113108,100901,v3.1.2 11/1/2010,002,0000000,1413286260,45.45,45.47,09.986,09.964,4.551,4.563,023.3,024.2,03.9,04.1,007.7,018.8,009.7,0049,-007,0994.9,009.3,80.2,00.6,1.000,-00.3,-00.3,-0.03,022.4,022.1,000.3,007.9,-00.3,-0.09,00.00,00963.90 20141014113138,100901,v3.1.2 11/1/2010,002,0000000,1413286290,45.44,45.44,10.000,09.974,4.544,4.556,018.9,019.6,03.8,03.8,007.7,018.8,009.7,0051,-007,0994.9,009.5,80.3,00.4,1.000,-00.4,-00.3,-0.00,022.4,022.1,000.3,007.9,-00.3,-0.09,00.00,00963.90 20141014113208,100901,v3.1.2 11/1/2010,002,0000000,1413286320,45.44,45.43,10.000,09.970,4.543,4.556,017.0,016.5,03.7,03.5,007.8,018.8,009.8,0054,-008,0994.8,009.2,80.1,00.3,1.000,-00.4,-00.3,00.14,022.5,022.2,000.3,007.8,-00.3,-0.08,00.00,00963.90 20141014113238,100901,v3.1.2 11/1/2010,002,0000000,1413286350,45.42,45.41,09.996,09.961,4.544,4.559,016.8,015.8,03.5,02.9,007.8,018.8,009.8,0057,-009,0994.9,008.9,80.8,00.2,1.000,-00.4,-00.3,00.21,022.5,022.2,000.3,007.8,-00.3,-0.08,00.00,00963.90 20141014113308,100901,v3.1.2 11/1/2010,002,0000000,1413286380,45.41,45.42,09.992,09.967,4.544,4.557,015.6,013.9,03.2,02.7,007.9,018.8,009.9,0060,-009,0994.9,008.9,81.7,00.2,1.000,-00.4,-00.3,00.29,020.3,019.7,000.6,007.8,-00.4,-0.04,00.00,00963.90 20141014113338,100901,v3.1.2 11/1/2010,002,0000000,1413286410,45.42,45.41,10.002,09.969,4.541,4.555,015.0,012.3,03.5,02.7,008.0,018.8,010.0,0062,-010,0995.0,009.0,81.1,00.1,1.000,-00.4,-00.3,00.42,020.3,019.7,000.6,007.8,-00.4,-0.04,00.00,00963.90 20141014113408,100901,v3.1.2 11/1/2010,002,0000000,1413286440,45.43,45.41,09.999,09.974,4.543,4.553,015.7,012.4,03.5,03.0,008.1,018.8,010.1,0063,-010,0994.8,009.3,80.9,00.1,1.000,-00.4,-00.4,00.49,019.5,018.4,001.1,007.9,-00.4,00.03,00.00,00963.90 20141014113438,100901,v3.1.2 11/1/2010,002,0000000,1413286470,45.41,45.44,09.995,09.985,4.543,4.550,015.6,014.1,03.3,03.7,008.1,018.8,010.1,0063,-010,0995.0,009.6,80.4,00.2,1.000,-00.4,-00.4,00.27,019.5,018.4,001.1,007.9,-00.4,00.03,00.00,00963.90 20141014113508,100901,v3.1.2 11/1/2010,002,0000000,1413286500,45.44,45.43,10.006,09.972,4.541,4.555,015.6,015.7,03.7,03.4,008.1,018.8,010.1,0064,-010,0994.9,009.1,79.8,00.2,1.000,-00.4,-00.4,00.07,017.4,016.5,000.9,007.9,-00.4,00.01,00.00,00963.90 20141014113538,100901,v3.1.2 11/1/2010,002,0000000,1413286530,45.50,45.50,10.027,10.000,4.538,4.550,018.1,017.6,04.8,04.6,008.1,018.8,010.1,0064,-010,0994.9,009.0,80.6,00.3,1.000,-00.4,-00.4,00.14,017.4,016.5,000.9,007.9,-00.4,00.01,00.00,00963.90 20141014113608,100901,v3.1.2 11/1/2010,002,0000000,1413286560,45.46,45.47,10.006,09.984,4.543,4.554,019.8,019.0,04.2,04.2,008.0,018.8,010.0,0063,-010,0994.9,008.8,81.1,00.4,1.000,-00.4,-00.4,00.19,016.7,015.5,001.2,008.0,-00.4,00.05,00.00,00963.90 20141014113638,100901,v3.1.2 11/1/2010,002,0000000,1413286590,45.47,45.47,10.003,09.979,4.546,4.556,020.2,019.4,04.2,04.1,008.0,018.8,010.0,0063,-010,0994.9,008.4,82.2,00.4,1.000,-00.4,-00.4,00.19,016.7,015.5,001.2,008.0,-00.4,00.05,00.00,00963.90 20141014113708,100901,v3.1.2 11/1/2010,002,0000000,1413286620,45.43,45.43,09.993,09.968,4.546,4.557,019.3,018.7,03.7,03.6,008.1,018.8,010.1,0063,-011,0995.0,008.7,83.1,00.3,1.000,-00.4,-00.4,00.16,017.2,015.9,001.3,008.0,-00.4,00.05,00.00,00963.90 20141014113738,100901,v3.1.2 11/1/2010,002,0000000,1413286650,45.43,45.45,10.002,09.983,4.542,4.553,016.8,017.4,03.7,04.0,008.1,018.8,010.1,0062,-010,0994.9,009.1,82.9,00.3,1.000,-00.4,-00.4,00.01,017.2,015.9,001.3,008.0,-00.4,00.05,00.00,00963.90 20141014113808,100901,v3.1.2 11/1/2010,002,0000000,1413286680,45.48,45.48,10.015,09.982,4.541,4.556,017.8,018.9,04.4,04.2,008.0,018.8,010.0,0062,-010,0994.9,009.4,81.6,00.4,1.000,-00.4,-00.3,-0.04,017.6,016.9,000.7,008.1,-00.4,-0.01,00.00,00963.90 20141014113838,100901,v3.1.2 11/1/2010,002,0000000,1413286710,45.41,45.40,09.987,09.959,4.547,4.559,018.2,017.6,03.2,03.0,008.0,018.8,010.0,0061,-010,0994.9,009.3,80.8,00.3,1.000,-00.4,-00.3,00.15,017.6,016.9,000.7,008.1,-00.4,-0.01,00.00,00963.90 20141014113908,100901,v3.1.2 11/1/2010,002,0000000,1413286740,45.40,45.41,09.991,09.966,4.544,4.557,015.4,014.7,03.1,03.1,008.1,018.8,010.1,0061,-011,0994.8,009.0,81.2,00.2,1.000,-00.4,-00.3,00.16,017.6,017.4,000.2,008.1,-00.4,-0.08,00.00,00963.90 20141014113938,100901,v3.1.2 11/1/2010,002,0000000,1413286770,45.41,45.41,09.998,09.974,4.542,4.553,014.5,013.6,03.3,03.0,008.2,018.8,010.2,0060,-012,0995.0,009.0,81.4,00.2,1.000,-00.4,-00.3,00.20,017.6,017.4,000.2,008.1,-00.4,-0.08,00.00,00963.90 20141014114008,100901,v3.1.2 11/1/2010,002,0000000,1413286800,45.43,45.42,10.008,09.974,4.539,4.554,015.3,013.7,03.8,03.3,008.2,018.8,010.2,0058,-012,0994.9,009.0,81.4,00.2,1.000,-00.4,-00.3,00.28,017.5,017.0,000.5,008.1,-00.4,-0.04,00.00,00963.90 20141014114038,100901,v3.1.2 11/1/2010,002,0000000,1413286830,45.43,45.44,10.001,09.983,4.543,4.552,016.8,015.4,03.8,03.7,008.3,018.8,010.3,0057,-012,0994.9,009.0,81.6,00.2,1.000,-00.4,-00.3,00.25,017.5,017.0,000.5,008.1,-00.4,-0.04,00.00,00963.90 20141014114108,100901,v3.1.2 11/1/2010,002,0000000,1413286860,45.44,45.41,10.003,09.958,4.543,4.560,017.7,016.1,03.8,02.9,008.3,018.8,010.3,0055,-012,0994.8,009.3,81.3,00.2,1.000,-00.4,-00.3,00.28,017.1,016.4,000.7,008.1,-00.4,-0.02,00.00,00963.90 20141014114138,100901,v3.1.2 11/1/2010,002,0000000,1413286890,45.42,45.42,10.001,09.985,4.542,4.549,016.5,014.3,03.6,03.5,008.3,018.8,010.3,0053,-013,0994.9,009.5,80.3,00.2,1.000,-00.4,-00.3,00.34,017.1,016.4,000.7,008.1,-00.4,-0.02,00.00,00963.90 20141014114208,100901,v3.1.2 11/1/2010,002,0000000,1413286920,45.41,45.43,09.993,09.977,4.544,4.554,016.1,014.8,03.4,03.7,008.3,018.8,010.3,0052,-012,0994.9,009.5,79.9,00.2,1.000,-00.4,-00.3,00.23,016.5,015.6,000.8,008.2,-00.4,-0.01,00.00,00963.90 20141014114238,100901,v3.1.2 11/1/2010,002,0000000,1413286950,45.40,45.41,09.991,09.963,4.544,4.558,015.8,016.0,03.2,02.9,008.3,018.8,010.3,0050,-012,0994.9,009.7,79.9,00.2,1.000,-00.4,-00.3,00.06,016.5,015.6,000.8,008.2,-00.4,-0.01,00.00,00963.90 20141014114308,100901,v3.1.2 11/1/2010,002,0000000,1413286980,45.45,45.43,10.018,09.984,4.536,4.551,015.3,014.4,04.2,03.6,008.2,018.8,010.2,0048,-012,0994.9,009.7,79.2,00.2,1.000,-00.4,-00.3,00.18,015.9,014.7,001.2,008.2,-00.4,00.04,00.00,00963.90 20141014114338,100901,v3.1.2 11/1/2010,002,0000000,1413287010,45.44,45.43,09.996,09.970,4.546,4.557,018.0,016.4,03.8,03.6,008.2,018.8,010.2,0046,-012,0994.9,009.6,78.4,00.3,1.000,-00.4,-00.3,00.26,015.9,014.7,001.2,008.2,-00.4,00.04,00.00,00963.90 20141014114408,100901,v3.1.2 11/1/2010,002,0000000,1413287040,45.41,45.41,09.986,09.967,4.547,4.556,017.8,016.7,03.1,03.2,008.2,018.8,010.2,0045,-011,0995.1,009.7,78.7,00.3,1.000,-00.4,-00.2,00.21,016.4,015.2,001.3,008.3,-00.4,00.05,00.00,00963.90 20141014114438,100901,v3.1.2 11/1/2010,002,0000000,1413287070,45.45,45.43,10.009,09.975,4.541,4.555,016.5,015.6,04.1,03.6,008.2,018.8,010.2,0044,-012,0995.1,009.3,78.5,00.2,1.000,-00.4,-00.2,00.18,016.4,015.2,001.3,008.3,-00.4,00.05,00.00,00963.90 20141014114508,100901,v3.1.2 11/1/2010,002,0000000,1413287100,45.44,45.45,10.007,09.986,4.541,4.552,017.4,016.5,04.0,03.9,008.2,018.8,010.2,0042,-012,0995.0,009.4,79.4,00.3,1.000,-00.4,-00.2,00.19,016.9,015.7,001.2,008.2,-00.4,00.03,00.00,00963.90 20141014114538,100901,v3.1.2 11/1/2010,002,0000000,1413287130,45.47,45.46,10.015,09.985,4.540,4.553,018.0,017.1,04.4,04.0,008.2,018.8,010.2,0042,-012,0994.9,009.0,79.3,00.3,1.000,-00.4,-00.2,00.18,016.9,015.7,001.2,008.2,-00.4,00.03,00.00,00963.90 20141014114608,100901,v3.1.2 11/1/2010,002,0000000,1413287160,45.48,45.48,10.010,09.985,4.544,4.554,020.1,018.7,04.4,04.2,008.2,018.8,010.2,0041,-012,0994.9,008.7,80.7,00.3,1.000,-00.4,-00.2,00.25,017.3,016.2,001.1,008.2,-00.4,00.02,00.00,00963.90 20141014114638,100901,v3.1.2 11/1/2010,002,0000000,1413287190,45.42,45.43,09.989,09.972,4.547,4.556,019.2,018.3,03.4,03.7,008.2,018.8,010.2,0040,-012,0995.0,008.7,81.9,00.3,1.000,-00.4,-00.2,00.18,017.3,016.2,001.1,008.2,-00.4,00.02,00.00,00963.90 20141014114708,100901,v3.1.2 11/1/2010,002,0000000,1413287220,45.45,45.47,10.014,09.992,4.539,4.551,016.6,017.0,04.1,04.2,008.1,018.8,010.1,0040,-011,0995.0,009.0,82.3,00.3,1.000,-00.4,-00.2,00.02,017.5,016.7,000.8,008.2,-00.4,-0.02,00.00,00963.90 20141014114738,100901,v3.1.2 11/1/2010,002,0000000,1413287250,45.49,45.47,10.021,09.979,4.540,4.557,018.9,018.3,04.8,04.0,008.1,018.8,010.1,0039,-011,0995.0,009.3,80.8,00.3,1.000,-00.4,-00.2,00.15,017.5,016.7,000.8,008.2,-00.4,-0.02,00.00,00963.90 20141014114808,100901,v3.1.2 11/1/2010,002,0000000,1413287280,45.46,45.45,09.998,09.977,4.547,4.556,020.8,018.7,04.0,03.9,008.0,018.8,010.0,0039,-011,0995.1,009.4,79.7,00.3,1.000,-00.4,-00.2,00.33,018.6,017.5,001.0,008.1,-00.4,00.01,00.00,00963.90 20141014114838,100901,v3.1.2 11/1/2010,002,0000000,1413287310,45.51,45.52,10.027,10.016,4.539,4.545,020.2,019.3,04.9,05.5,008.0,018.8,010.0,0039,-010,0995.0,009.4,79.2,00.4,1.000,-00.4,-00.2,00.19,018.6,017.5,001.0,008.1,-00.4,00.01,00.00,00963.90 20141014114908,100901,v3.1.2 11/1/2010,002,0000000,1413287340,45.53,45.54,10.018,09.987,4.544,4.560,023.6,025.4,05.5,05.7,007.9,018.8,009.9,0039,-010,0995.0,009.3,79.4,00.7,1.000,-00.3,-00.2,-0.16,019.7,019.3,000.5,008.1,-00.4,-0.06,00.00,00963.90 20141014114938,100901,v3.1.2 11/1/2010,002,0000000,1413287370,45.41,45.42,09.973,09.940,4.554,4.569,023.0,023.6,03.2,02.6,007.9,018.8,009.9,0039,-010,0995.1,009.5,79.4,00.6,1.000,-00.3,-00.2,-0.01,019.7,019.3,000.5,008.1,-00.4,-0.06,00.00,00963.90 20141014115008,100901,v3.1.2 11/1/2010,002,0000000,1413287400,45.41,45.44,09.991,09.968,4.545,4.558,016.3,013.7,03.1,02.3,007.9,018.8,009.9,0041,-011,0994.9,009.6,78.9,00.2,1.000,-00.4,-00.2,00.39,019.5,018.7,000.8,008.0,-00.4,-0.02,00.00,00963.90 20141014115038,100901,v3.1.2 11/1/2010,002,0000000,1413287430,45.41,45.41,09.995,09.979,4.543,4.551,013.9,011.3,03.1,03.1,008.0,018.8,010.0,0042,-011,0995.0,009.7,78.5,00.1,1.000,-00.4,-00.2,00.39,019.5,018.7,000.8,008.0,-00.4,-0.02,00.00,00963.90 20141014115108,100901,v3.1.2 11/1/2010,002,0000000,1413287460,45.41,45.41,09.997,09.971,4.542,4.554,014.3,013.7,03.2,03.3,008.0,018.8,010.0,0044,-011,0995.0,009.7,78.7,00.2,1.000,-00.4,-00.2,00.14,018.3,017.7,000.6,008.0,-00.4,-0.04,00.00,00963.90 20141014115138,100901,v3.1.2 11/1/2010,002,0000000,1413287490,45.44,45.44,10.012,09.984,4.539,4.551,015.2,015.6,03.9,03.8,008.0,018.8,010.0,0046,-011,0995.0,009.5,79.0,00.2,1.000,-00.4,-00.3,00.03,018.3,017.7,000.6,008.0,-00.4,-0.04,00.00,00963.90 20141014115208,100901,v3.1.2 11/1/2010,002,0000000,1413287520,45.48,45.49,10.020,09.994,4.539,4.551,017.5,017.3,04.4,04.4,008.0,018.8,010.0,0048,-011,0995.1,009.5,79.0,00.3,1.000,-00.4,-00.3,00.10,018.5,017.8,000.7,008.0,-00.4,-0.03,00.00,00963.90 20141014115238,100901,v3.1.2 11/1/2010,002,0000000,1413287550,45.45,45.45,09.996,09.970,4.547,4.558,019.6,019.1,03.9,03.8,007.9,018.8,010.0,0050,-011,0995.1,009.6,79.3,00.4,1.000,-00.4,-00.3,00.14,018.5,017.8,000.7,008.0,-00.4,-0.03,00.00,00963.90 20141014115308,100901,v3.1.2 11/1/2010,002,0000000,1413287580,45.44,45.44,09.996,09.970,4.546,4.558,019.3,018.9,03.8,03.7,007.9,018.8,009.9,0052,-011,0995.0,009.6,79.4,00.4,1.000,-00.4,-00.3,00.12,018.2,017.8,000.4,007.9,-00.4,-0.07,00.00,00963.90 20141014115338,100901,v3.1.2 11/1/2010,002,0000000,1413287610,45.45,45.45,10.006,09.983,4.542,4.553,017.6,017.6,03.8,03.9,007.9,018.8,009.9,0055,-011,0995.1,009.0,79.4,00.3,1.000,-00.4,-00.3,00.07,018.2,017.8,000.4,007.9,-00.4,-0.07,00.00,00963.90 20141014115408,100901,v3.1.2 11/1/2010,002,0000000,1413287640,45.52,45.52,10.024,10.006,4.541,4.550,019.5,019.7,04.9,05.3,008.0,018.8,010.0,0057,-011,0995.0,008.6,80.1,00.4,1.000,-00.4,-00.3,00.05,017.4,016.7,000.7,008.0,-00.4,-0.03,00.00,00963.90 20141014115438,100901,v3.1.2 11/1/2010,002,0000000,1413287670,45.41,45.42,09.983,09.956,4.549,4.562,020.4,020.9,03.4,03.4,008.0,018.8,010.0,0060,-012,0995.0,008.9,81.3,00.4,1.000,-00.3,-00.3,00.02,017.4,016.7,000.7,008.0,-00.4,-0.03,00.00,00963.90 20141014115508,100901,v3.1.2 11/1/2010,002,0000000,1413287700,45.51,45.52,10.037,10.021,4.534,4.543,018.1,018.9,04.9,05.5,008.0,018.8,010.0,0062,-012,0995.0,009.2,80.2,00.4,1.000,-00.4,-00.3,-0.01,017.7,017.7,000.0,008.0,-00.4,-0.11,00.00,00963.90 20141014115538,100901,v3.1.2 11/1/2010,002,0000000,1413287730,45.43,45.43,09.989,09.957,4.548,4.563,018.8,019.8,03.6,03.5,008.0,018.8,010.0,0065,-013,0995.0,009.2,79.9,00.4,1.000,-00.4,-00.4,-0.03,017.7,017.7,000.0,008.0,-00.4,-0.11,00.00,00963.90 20141014115608,100901,v3.1.2 11/1/2010,002,0000000,1413287760,45.53,45.53,10.047,10.018,4.532,4.544,020.3,020.1,05.8,05.5,008.0,018.8,010.0,0067,-015,0995.1,008.5,79.5,00.4,1.000,-00.3,-00.4,00.11,018.9,019.0,-00.0,008.0,-00.4,-0.11,00.00,00963.90 20141014115638,100901,v3.1.2 11/1/2010,002,0000000,1413287790,45.51,45.51,10.011,09.989,4.546,4.556,022.8,021.4,04.8,04.8,008.0,018.8,010.0,0069,-018,0995.0,008.4,81.0,00.5,1.000,-00.3,-00.4,00.25,018.9,019.0,-00.0,008.0,-00.4,-0.11,00.00,00963.90 20141014115708,100901,v3.1.2 11/1/2010,002,0000000,1413287820,45.50,45.52,10.020,09.998,4.541,4.552,022.7,022.7,04.8,05.1,008.1,018.8,010.1,0071,-019,0995.0,008.4,81.8,00.5,1.000,-00.3,-00.4,00.09,020.0,020.1,-00.1,008.0,-00.3,-0.11,00.00,00963.90 20141014115738,100901,v3.1.2 11/1/2010,002,0000000,1413287850,45.47,45.48,10.003,09.978,4.545,4.558,020.3,021.5,04.1,04.3,008.1,018.8,010.1,0073,-020,0995.0,008.4,82.2,00.5,1.000,-00.3,-00.4,-0.05,020.0,020.1,-00.1,008.0,-00.3,-0.11,00.00,00963.90 20141014115808,100901,v3.1.2 11/1/2010,002,0000000,1413287880,45.44,45.45,10.000,09.974,4.544,4.556,019.0,019.7,03.9,03.9,008.1,018.8,010.1,0075,-021,0995.0,008.7,82.2,00.4,1.000,-00.4,-00.4,00.01,019.9,020.2,-00.3,008.0,-00.3,-0.14,00.00,00963.90 20141014115838,100901,v3.1.2 11/1/2010,002,0000000,1413287910,45.50,45.51,10.027,10.004,4.538,4.549,018.5,018.8,04.8,04.9,008.1,018.8,010.1,0077,-022,0995.0,009.2,81.5,00.4,1.000,-00.4,-00.4,00.06,019.9,020.2,-00.3,008.0,-00.3,-0.14,00.00,00963.90 20141014115908,100901,v3.1.2 11/1/2010,002,0000000,1413287940,45.49,45.49,10.011,09.983,4.544,4.557,020.2,020.5,04.4,04.4,008.1,018.8,010.1,0079,-021,0995.0,009.0,81.3,00.4,1.000,-00.3,-00.4,00.06,020.1,020.4,-00.3,008.0,-00.3,-0.13,00.00,00963.90 20141014115938,100901,v3.1.2 11/1/2010,002,0000000,1413287970,45.50,45.51,10.028,09.999,4.538,4.551,020.2,020.2,04.9,04.7,008.1,018.8,010.1,0080,-021,0995.0,008.7,81.5,00.4,1.000,-00.3,-00.4,00.11,020.1,020.4,-00.3,008.0,-00.3,-0.13,00.00,00963.90