20141015000008,100901,v3.1.2 11/1/2010,002,0000000,1413331200,45.52,45.52,10.025,10.000,4.541,4.553,023.4,022.8,05.5,05.5,-00.3,010.7,001.7,0001,-007,0998.1,000.4,86.0,00.4,1.000,-00.3,000.0,00.11,030.9,029.5,001.4,-00.4,-00.3,00.02,00.00,00963.90 20141015000038,100901,v3.1.2 11/1/2010,002,0000000,1413331230,45.53,45.53,10.029,10.004,4.540,4.551,026.6,025.2,06.5,06.1,-00.3,010.7,001.7,0001,-008,0998.1,000.2,85.8,00.5,0.995,-00.3,000.0,00.19,030.9,029.5,001.4,-00.4,-00.3,00.02,00.00,00963.90 20141015000108,100901,v3.1.2 11/1/2010,002,0000000,1413331260,45.51,45.52,10.005,09.982,4.549,4.560,027.7,025.4,05.1,04.8,-00.3,010.7,001.7,0001,-009,0998.2,000.2,85.9,00.5,0.995,-00.3,000.0,00.29,030.4,028.7,001.8,-00.3,-00.3,00.06,00.00,00963.90 20141015000138,100901,v3.1.2 11/1/2010,002,0000000,1413331290,45.48,45.48,10.005,09.988,4.546,4.554,023.0,021.9,04.3,04.5,-00.2,010.7,001.8,0001,-008,0998.1,000.1,86.2,00.4,1.000,-00.3,000.0,00.17,030.4,028.7,001.8,-00.3,-00.3,00.06,00.00,00963.90 20141015000208,100901,v3.1.2 11/1/2010,002,0000000,1413331320,45.52,45.52,10.024,09.991,4.541,4.555,020.7,021.5,05.0,05.0,-00.2,010.7,001.8,0001,-008,0998.2,-00.0,86.6,00.4,1.000,-00.3,000.0,-0.05,027.3,026.1,001.2,-00.3,-00.3,-0.00,00.00,00963.90 20141015000238,100901,v3.1.2 11/1/2010,002,0000000,1413331350,45.52,45.53,10.041,10.018,4.534,4.545,022.5,022.8,06.1,06.0,-00.2,010.7,001.8,0001,-008,0998.2,000.2,86.8,00.4,1.000,-00.3,000.0,00.01,027.3,026.1,001.2,-00.3,-00.3,-0.00,00.00,00963.90 20141015000308,100901,v3.1.2 11/1/2010,002,0000000,1413331380,45.54,45.54,10.048,10.020,4.532,4.545,026.7,025.6,07.4,07.2,-00.3,010.7,001.7,0001,-008,0998.0,000.4,86.7,00.6,0.994,-00.3,000.0,00.15,026.3,024.8,001.4,-00.3,-00.3,00.03,00.00,00963.90 20141015000338,100901,v3.1.2 11/1/2010,002,0000000,1413331410,45.54,45.55,10.036,10.013,4.537,4.550,033.4,032.6,08.1,08.0,-00.3,010.7,001.7,0001,-008,0998.0,000.4,86.1,00.9,0.965,-00.3,000.0,00.12,026.3,024.8,001.4,-00.3,-00.3,00.03,00.00,00963.90 20141015000408,100901,v3.1.2 11/1/2010,002,0000000,1413331440,45.52,45.53,09.988,09.964,4.558,4.569,034.1,033.6,05.3,05.3,-00.4,010.6,001.6,0001,-008,0998.1,000.5,86.0,00.9,0.959,-00.3,000.0,00.09,026.5,025.8,000.7,-00.3,-00.3,-0.05,00.00,00963.90 20141015000438,100901,v3.1.2 11/1/2010,002,0000000,1413331470,45.54,45.54,10.039,10.009,4.536,4.549,030.2,030.7,07.4,07.4,-00.4,010.6,001.6,0001,-008,0998.1,000.5,85.8,00.8,0.975,-00.3,000.0,-0.02,026.5,025.8,000.7,-00.3,-00.3,-0.05,00.00,00963.90 20141015000508,100901,v3.1.2 11/1/2010,002,0000000,1413331500,45.54,45.54,10.041,10.014,4.535,4.548,030.3,030.6,07.6,07.5,-00.4,010.6,001.6,0001,-008,0998.1,000.4,85.7,00.8,0.976,-00.3,000.0,00.01,027.9,027.3,000.6,-00.3,-00.3,-0.07,00.00,00963.90 20141015000538,100901,v3.1.2 11/1/2010,002,0000000,1413331530,45.56,45.57,10.056,10.030,4.531,4.544,036.5,035.7,09.9,09.6,-00.4,010.6,001.6,0001,-008,0998.2,000.4,85.7,01.0,0.947,-00.3,000.0,00.12,027.9,027.3,000.6,-00.3,-00.3,-0.07,00.00,00963.90 20141015000608,100901,v3.1.2 11/1/2010,002,0000000,1413331560,45.53,45.54,10.000,09.985,4.553,4.561,038.6,037.8,06.8,07.1,-00.4,010.6,001.6,0001,-008,0998.1,000.1,85.8,01.2,0.932,-00.3,000.0,00.13,030.1,029.8,000.3,-00.3,-00.3,-0.11,00.00,00963.90 20141015000638,100901,v3.1.2 11/1/2010,002,0000000,1413331590,45.54,45.54,10.033,10.003,4.540,4.553,034.1,034.4,07.7,07.7,-00.4,010.6,001.6,0001,-008,0998.1,000.2,86.2,01.0,0.955,-00.3,000.0,-0.01,030.1,029.8,000.3,-00.3,-00.3,-0.11,00.00,00963.90 20141015000708,100901,v3.1.2 11/1/2010,002,0000000,1413331620,45.53,45.53,10.015,09.992,4.547,4.557,032.3,033.4,06.7,07.1,-00.4,010.6,001.6,0001,-008,0998.1,000.3,86.1,00.9,0.961,-00.3,000.0,-0.09,032.4,032.2,000.2,-00.4,-00.3,-0.11,00.00,00963.90 20141015000738,100901,v3.1.2 11/1/2010,002,0000000,1413331650,45.48,45.48,09.989,09.956,4.553,4.568,028.3,029.1,04.5,04.3,-00.4,010.6,001.6,0001,-008,0998.1,000.4,86.0,00.7,0.982,-00.3,000.0,-0.06,032.4,032.2,000.2,-00.4,-00.3,-0.11,00.00,00963.90 20141015000808,100901,v3.1.2 11/1/2010,002,0000000,1413331680,45.52,45.53,10.020,09.996,4.543,4.555,024.8,024.5,05.6,05.4,-00.4,010.6,001.6,0001,-008,0998.1,000.4,85.7,00.5,0.997,-00.3,000.0,00.07,032.0,032.0,000.1,-00.4,-00.3,-0.13,00.00,00963.90 20141015000838,100901,v3.1.2 11/1/2010,002,0000000,1413331710,45.56,45.57,10.084,10.055,4.519,4.532,029.9,029.8,09.9,09.9,-00.4,010.6,001.6,0001,-009,0998.0,000.4,85.2,00.7,0.979,-00.3,000.0,00.05,032.0,032.0,000.1,-00.4,-00.3,-0.13,00.00,00963.90 20141015000908,100901,v3.1.2 11/1/2010,002,0000000,1413331740,45.56,45.56,10.040,09.999,4.538,4.557,040.0,039.8,09.8,08.9,-00.5,010.5,001.5,0001,-010,0998.1,000.3,84.9,01.3,0.917,-00.3,000.0,00.05,033.2,033.2,-00.0,-00.4,-00.3,-0.14,00.00,00963.90 20141015000938,100901,v3.1.2 11/1/2010,002,0000000,1413331770,45.53,45.53,09.975,09.955,4.564,4.573,039.9,037.6,05.4,05.2,-00.5,010.5,001.5,0001,-009,0998.2,000.3,84.9,01.1,0.933,-00.3,000.0,00.28,033.2,033.2,-00.0,-00.4,-00.3,-0.14,00.00,00963.90 20141015001008,100901,v3.1.2 11/1/2010,002,0000000,1413331800,45.56,45.56,10.087,10.066,4.516,4.526,031.4,030.2,09.5,09.8,-00.5,010.5,001.5,0001,-009,0998.0,000.4,85.1,00.8,0.978,-00.3,000.0,00.17,033.4,033.1,000.3,-00.4,-00.3,-0.11,00.00,00963.90 20141015001038,100901,v3.1.2 11/1/2010,002,0000000,1413331830,45.58,45.58,10.060,10.027,4.530,4.545,038.9,039.1,11.1,10.8,-00.5,010.5,001.5,0001,-009,0998.1,000.2,84.9,01.2,0.922,-00.3,000.0,00.02,033.4,033.1,000.3,-00.4,-00.3,-0.11,00.00,00963.90 20141015001108,100901,v3.1.2 11/1/2010,002,0000000,1413331860,45.56,45.57,10.017,09.997,4.548,4.558,047.5,047.4,09.1,09.4,-00.5,010.5,001.4,0001,-009,0998.1,000.2,85.1,01.7,0.851,-00.3,000.0,00.04,035.2,035.0,000.1,-00.5,-00.3,-0.13,00.00,00963.90 20141015001138,100901,v3.1.2 11/1/2010,002,0000000,1413331890,45.55,45.55,10.019,09.979,4.547,4.565,042.7,042.2,08.5,07.7,-00.6,010.5,001.4,0001,-009,0998.1,000.2,85.2,01.4,0.897,-00.3,000.0,00.08,035.2,035.0,000.1,-00.5,-00.3,-0.13,00.00,00963.90 20141015001208,100901,v3.1.2 11/1/2010,002,0000000,1413331920,45.53,45.54,09.993,09.970,4.557,4.568,038.1,035.4,06.7,06.0,-00.6,010.5,001.4,0001,-009,0998.1,000.2,85.0,01.0,0.949,-00.3,000.0,00.33,036.3,035.4,000.9,-00.5,-00.3,-0.04,00.00,00963.90 20141015001238,100901,v3.1.2 11/1/2010,002,0000000,1413331950,45.53,45.53,10.023,10.002,4.543,4.552,031.8,029.9,06.5,06.7,-00.5,010.5,001.5,0001,-008,0998.1,000.3,85.1,00.7,0.979,-00.3,000.0,00.25,036.3,035.4,000.9,-00.5,-00.3,-0.04,00.00,00963.90 20141015001308,100901,v3.1.2 11/1/2010,002,0000000,1413331980,45.56,45.56,10.066,10.037,4.526,4.539,032.3,033.1,09.6,09.7,-00.5,010.5,001.5,0001,-008,0998.1,000.2,85.0,00.9,0.963,-00.3,000.0,-0.06,037.8,037.2,000.7,-00.5,-00.3,-0.07,00.00,00963.90 20141015001338,100901,v3.1.2 11/1/2010,002,0000000,1413332010,45.55,45.56,10.019,09.977,4.547,4.567,040.9,040.5,08.9,07.7,-00.6,010.5,001.4,0001,-009,0998.1,000.2,84.9,01.3,0.912,-00.3,000.0,00.08,037.8,037.2,000.7,-00.5,-00.3,-0.07,00.00,00963.90 20141015001408,100901,v3.1.2 11/1/2010,002,0000000,1413332040,45.56,45.57,10.048,10.029,4.534,4.544,041.7,040.2,09.7,09.8,-00.6,010.5,001.4,0001,-009,0998.0,000.2,85.0,01.3,0.914,-00.3,000.0,00.20,038.2,037.3,000.9,-00.5,-00.3,-0.04,00.00,00963.90 20141015001438,100901,v3.1.2 11/1/2010,002,0000000,1413332070,45.56,45.57,10.022,09.993,4.546,4.560,040.9,040.8,09.0,08.9,-00.6,010.5,001.4,0001,-009,0998.1,000.1,85.0,01.3,0.909,-00.3,000.0,00.03,038.2,037.3,000.9,-00.5,-00.3,-0.04,00.00,00963.90 20141015001508,100901,v3.1.2 11/1/2010,002,0000000,1413332100,45.53,45.53,09.995,09.963,4.555,4.570,037.1,036.9,06.0,05.5,-00.6,010.5,001.4,0001,-009,0998.1,000.2,85.1,01.1,0.939,-00.3,000.0,00.06,039.3,038.6,000.7,-00.6,-00.3,-0.06,00.00,00963.90 20141015001538,100901,v3.1.2 11/1/2010,002,0000000,1413332130,45.51,45.51,10.005,09.978,4.549,4.561,028.5,026.6,05.4,04.8,-00.6,010.5,001.4,0001,-008,0998.1,000.3,85.0,00.6,0.991,-00.3,000.0,00.25,039.3,038.6,000.7,-00.6,-00.3,-0.06,00.00,00963.90 20141015001608,100901,v3.1.2 11/1/2010,002,0000000,1413332160,45.50,45.50,10.005,09.982,4.547,4.558,024.8,021.9,04.8,04.4,-00.5,010.5,001.5,0001,-008,0998.2,000.3,84.8,00.4,1.000,-00.3,000.0,00.35,034.8,033.5,001.3,-00.6,-00.3,00.00,00.00,00963.90 20141015001638,100901,v3.1.2 11/1/2010,002,0000000,1413332190,45.48,45.46,10.005,09.979,4.545,4.556,021.8,019.5,04.3,04.0,-00.5,010.5,001.5,0001,-008,0998.1,000.5,85.0,00.3,1.000,-00.4,000.0,00.30,034.8,033.5,001.3,-00.6,-00.3,00.00,00.00,00963.90 20141015001708,100901,v3.1.2 11/1/2010,002,0000000,1413332220,45.43,45.41,09.992,09.962,4.546,4.558,018.6,017.0,03.6,03.2,-00.4,010.5,001.6,0001,-008,0998.2,000.6,85.1,00.2,1.000,-00.4,000.0,00.22,030.9,029.8,001.1,-00.5,-00.3,-0.02,00.00,00963.90 20141015001738,100901,v3.1.2 11/1/2010,002,0000000,1413332250,45.52,45.53,10.057,10.038,4.526,4.536,021.0,019.6,07.0,07.0,-00.4,010.5,001.6,0001,-009,0998.2,000.5,84.6,00.3,1.000,-00.4,000.0,00.20,030.9,029.8,001.1,-00.5,-00.3,-0.02,00.00,00963.90 20141015001808,100901,v3.1.2 11/1/2010,002,0000000,1413332280,45.54,45.56,10.058,10.034,4.528,4.540,029.1,028.7,08.5,08.5,-00.4,010.4,001.6,0001,-009,0998.3,000.4,84.2,00.7,0.984,-00.3,000.0,00.08,030.3,028.9,001.3,-00.5,-00.3,00.01,00.00,00963.90 20141015001838,100901,v3.1.2 11/1/2010,002,0000000,1413332310,45.53,45.55,10.004,09.978,4.551,4.565,036.4,036.3,07.2,07.0,-00.5,010.4,001.5,0001,-008,0998.2,000.3,84.0,01.1,0.942,-00.3,000.0,00.04,030.3,028.9,001.3,-00.5,-00.3,00.01,00.00,00963.90 20141015001908,100901,v3.1.2 11/1/2010,002,0000000,1413332340,45.53,45.54,10.028,10.000,4.540,4.554,034.0,033.6,07.0,06.8,-00.5,010.4,001.5,0001,-008,0998.2,000.3,84.1,00.9,0.960,-00.3,000.0,00.08,028.7,027.6,001.1,-00.5,-00.3,-0.01,00.00,00963.90 20141015001938,100901,v3.1.2 11/1/2010,002,0000000,1413332370,45.53,45.54,10.029,10.002,4.540,4.553,031.6,029.7,07.6,06.9,-00.5,010.4,001.5,0001,-008,0998.2,000.3,83.9,00.7,0.980,-00.3,000.0,00.25,028.7,027.6,001.1,-00.5,-00.3,-0.01,00.00,00963.90 20141015002008,100901,v3.1.2 11/1/2010,002,0000000,1413332400,45.55,45.55,10.017,10.000,4.547,4.555,036.8,034.6,08.0,08.1,-00.6,010.4,001.4,0001,-009,0998.2,000.2,83.9,01.0,0.954,-00.3,000.0,00.27,028.7,027.2,001.5,-00.5,-00.3,00.03,00.00,00963.90 20141015002038,100901,v3.1.2 11/1/2010,002,0000000,1413332430,45.55,45.55,10.014,09.998,4.548,4.556,038.2,039.1,07.6,08.5,-00.6,010.4,001.4,0001,-009,0998.3,000.2,84.1,01.2,0.923,-00.3,000.0,-0.07,028.7,027.2,001.5,-00.5,-00.3,00.03,00.00,00963.90 20141015002108,100901,v3.1.2 11/1/2010,002,0000000,1413332460,45.53,45.54,10.005,09.968,4.551,4.569,036.3,038.8,07.1,06.8,-00.6,010.4,001.4,0001,-009,0998.3,000.2,84.3,01.2,0.925,-00.3,000.0,-0.25,031.0,030.5,000.4,-00.5,-00.3,-0.09,00.00,00963.90 20141015002138,100901,v3.1.2 11/1/2010,002,0000000,1413332490,45.53,45.54,10.031,10.002,4.539,4.553,033.4,032.9,07.6,06.9,-00.6,010.4,001.4,0001,-010,0998.3,000.2,84.2,00.9,0.964,-00.3,000.0,00.09,031.0,030.5,000.4,-00.5,-00.3,-0.09,00.00,00963.90 20141015002208,100901,v3.1.2 11/1/2010,002,0000000,1413332520,45.57,45.58,10.056,10.039,4.531,4.540,037.5,035.1,10.5,10.5,-00.6,010.4,001.4,0001,-010,0998.2,000.1,84.1,01.0,0.951,-00.3,000.0,00.29,034.7,034.2,000.6,-00.5,-00.3,-0.08,00.00,00963.90 20141015002238,100901,v3.1.2 11/1/2010,002,0000000,1413332550,45.58,45.59,10.045,10.022,4.538,4.549,048.1,047.7,11.6,11.8,-00.6,010.4,001.4,0001,-011,0998.3,-00.0,84.0,01.7,0.849,-00.3,000.0,00.08,034.7,034.2,000.6,-00.5,-00.3,-0.08,00.00,00963.90 20141015002308,100901,v3.1.2 11/1/2010,002,0000000,1413332580,45.57,45.58,10.035,10.017,4.541,4.551,050.3,051.5,10.8,11.4,-00.7,010.4,001.3,0001,-010,0998.3,-00.0,84.1,02.0,0.813,-00.2,000.0,-0.10,039.0,038.7,000.3,-00.6,-00.3,-0.11,00.00,00963.90 20141015002338,100901,v3.1.2 11/1/2010,002,0000000,1413332610,45.56,45.56,10.013,09.977,4.550,4.566,046.3,046.9,09.0,08.5,-00.7,010.4,001.3,0001,-010,0998.2,000.0,84.2,01.7,0.856,-00.3,000.0,-0.05,039.0,038.7,000.3,-00.6,-00.3,-0.11,00.00,00963.90 20141015002408,100901,v3.1.2 11/1/2010,002,0000000,1413332640,45.55,45.55,10.020,09.992,4.546,4.559,042.0,040.1,08.6,07.9,-00.7,010.4,001.3,0001,-010,0998.3,000.1,84.1,01.3,0.915,-00.3,000.0,00.24,040.6,040.0,000.5,-00.6,-00.3,-0.08,00.00,00963.90 20141015002438,100901,v3.1.2 11/1/2010,002,0000000,1413332670,45.53,45.53,10.018,09.992,4.545,4.556,036.0,033.4,07.1,06.7,-00.7,010.4,001.3,0001,-010,0998.3,000.1,83.9,00.9,0.962,-00.3,000.0,00.32,040.6,040.0,000.5,-00.6,-00.3,-0.08,00.00,00963.90 20141015002508,100901,v3.1.2 11/1/2010,002,0000000,1413332700,45.60,45.60,10.097,10.073,4.516,4.527,041.5,041.1,13.5,13.7,-00.7,010.3,001.3,0001,-011,0998.3,-00.1,83.7,01.3,0.907,-00.3,000.0,00.08,041.5,041.3,000.2,-00.6,-00.3,-0.12,00.00,00963.90 20141015002538,100901,v3.1.2 11/1/2010,002,0000000,1413332730,45.57,45.57,09.981,09.951,4.565,4.580,052.7,053.7,09.1,09.0,-00.7,010.3,001.3,0001,-011,0998.3,-00.1,83.7,02.1,0.792,-00.2,000.0,-0.09,041.5,041.3,000.2,-00.6,-00.3,-0.12,00.00,00963.90 20141015002608,100901,v3.1.2 11/1/2010,002,0000000,1413332760,45.53,45.53,09.979,09.952,4.562,4.575,042.0,042.8,05.3,05.5,-00.7,010.3,001.3,0001,-010,0998.2,000.0,84.1,01.4,0.893,-00.3,000.0,-0.06,042.7,042.1,000.5,-00.7,-00.3,-0.08,00.00,00963.90 20141015002638,100901,v3.1.2 11/1/2010,002,0000000,1413332790,45.54,45.53,10.046,10.006,4.533,4.550,028.8,029.1,07.7,07.1,-00.7,010.3,001.3,0001,-010,0998.2,000.1,84.0,00.7,0.983,-00.3,000.0,-0.00,042.7,042.1,000.5,-00.7,-00.3,-0.08,00.00,00963.90 20141015002708,100901,v3.1.2 11/1/2010,002,0000000,1413332820,45.53,45.53,10.002,09.979,4.552,4.562,030.0,029.2,05.8,05.8,-00.7,010.3,001.3,0001,-010,0998.3,000.1,83.9,00.7,0.982,-00.3,000.0,00.13,041.2,040.9,000.2,-00.7,-00.3,-0.12,00.00,00963.90 20141015002738,100901,v3.1.2 11/1/2010,002,0000000,1413332850,45.47,45.44,09.980,09.943,4.556,4.570,028.4,026.8,04.2,03.6,-00.7,010.3,001.3,0001,-010,0998.2,000.1,83.9,00.6,0.991,-00.3,000.0,00.21,041.2,040.9,000.2,-00.7,-00.3,-0.12,00.00,00963.90 20141015002808,100901,v3.1.2 11/1/2010,002,0000000,1413332880,45.53,45.53,10.051,10.031,4.530,4.539,024.5,023.1,06.9,07.0,-00.6,010.3,001.4,0001,-010,0998.3,000.1,83.8,00.4,1.000,-00.3,000.0,00.19,036.0,035.3,000.7,-00.7,-00.3,-0.06,00.00,00963.90 20141015002838,100901,v3.1.2 11/1/2010,002,0000000,1413332910,45.55,45.57,10.050,10.028,4.533,4.544,031.4,031.3,09.1,09.3,-00.6,010.3,001.4,0001,-011,0998.4,000.1,84.0,00.8,0.972,-00.3,000.0,00.05,036.0,035.3,000.7,-00.7,-00.3,-0.06,00.00,00963.90 20141015002908,100901,v3.1.2 11/1/2010,002,0000000,1413332940,45.54,45.54,10.023,09.988,4.544,4.559,036.9,037.9,07.5,07.4,-00.6,010.3,001.4,0001,-011,0998.4,000.1,83.8,01.2,0.932,-00.3,000.0,-0.08,035.0,034.8,000.2,-00.7,-00.3,-0.12,00.00,00963.90 20141015002938,100901,v3.1.2 11/1/2010,002,0000000,1413332970,45.53,45.53,10.031,10.007,4.539,4.550,031.8,032.3,06.9,07.1,-00.6,010.3,001.4,0001,-010,0998.3,000.0,83.7,00.9,0.967,-00.3,000.0,-0.02,035.0,034.8,000.2,-00.7,-00.3,-0.12,00.00,00963.90 20141015003008,100901,v3.1.2 11/1/2010,002,0000000,1413333000,45.56,45.57,10.059,10.038,4.530,4.540,035.0,035.1,10.0,10.3,-00.6,010.3,001.4,0001,-010,0998.4,-00.3,84.0,01.0,0.951,-00.3,000.0,00.03,033.7,033.6,000.1,-00.7,-00.3,-0.13,00.00,00963.90 20141015003038,100901,v3.1.2 11/1/2010,002,0000000,1413333030,45.53,45.54,09.981,09.955,4.561,4.574,038.8,038.8,05.9,05.7,-00.6,010.3,001.4,0001,-010,0998.3,-00.2,84.4,01.2,0.925,-00.3,000.0,00.03,033.7,033.6,000.1,-00.7,-00.3,-0.13,00.00,00963.90 20141015003108,100901,v3.1.2 11/1/2010,002,0000000,1413333060,45.51,45.52,10.010,09.983,4.547,4.560,029.7,029.2,05.2,05.0,-00.6,010.3,001.4,0001,-010,0998.4,000.0,84.6,00.7,0.982,-00.3,000.0,00.09,031.2,030.9,000.3,-00.6,-00.3,-0.10,00.00,00963.90 20141015003138,100901,v3.1.2 11/1/2010,002,0000000,1413333090,45.48,45.48,10.008,09.983,4.545,4.556,021.9,021.2,04.5,04.5,-00.6,010.3,001.4,0001,-010,0998.4,000.1,84.1,00.4,1.000,-00.3,000.0,00.12,031.2,030.9,000.3,-00.6,-00.3,-0.10,00.00,00963.90 20141015003208,100901,v3.1.2 11/1/2010,002,0000000,1413333120,45.53,45.54,10.045,10.022,4.533,4.544,026.0,025.9,07.5,07.7,-00.6,010.3,001.4,0001,-011,0998.4,000.1,83.8,00.6,0.994,-00.3,000.0,00.05,030.4,030.2,000.2,-00.6,-00.3,-0.12,00.00,00963.90 20141015003238,100901,v3.1.2 11/1/2010,002,0000000,1413333150,45.52,45.52,09.995,09.964,4.555,4.569,030.8,031.6,05.2,05.2,-00.6,010.3,001.4,0001,-011,0998.4,000.1,83.5,00.8,0.971,-00.3,000.0,-0.05,030.4,030.2,000.2,-00.6,-00.3,-0.12,00.00,00963.90 20141015003308,100901,v3.1.2 11/1/2010,002,0000000,1413333180,45.52,45.52,10.028,10.000,4.539,4.552,026.0,026.1,05.5,05.3,-00.6,010.2,001.4,0001,-010,0998.4,000.0,83.4,00.6,0.993,-00.3,000.0,00.02,030.7,030.8,-00.1,-00.6,-00.3,-0.15,00.00,00963.90 20141015003338,100901,v3.1.2 11/1/2010,002,0000000,1413333210,45.54,45.55,10.046,10.021,4.533,4.546,028.5,027.6,08.4,08.1,-00.6,010.2,001.4,0001,-011,0998.4,-00.2,83.5,00.6,0.988,-00.3,000.0,00.13,030.7,030.8,-00.1,-00.6,-00.3,-0.15,00.00,00963.90 20141015003408,100901,v3.1.2 11/1/2010,002,0000000,1413333240,45.53,45.53,09.994,09.968,4.555,4.568,033.9,033.1,05.7,05.5,-00.5,010.2,001.5,0001,-012,0998.4,000.0,84.1,00.9,0.963,-00.3,000.0,00.11,030.1,029.9,000.2,-00.6,-00.3,-0.11,00.00,00963.90 20141015003438,100901,v3.1.2 11/1/2010,002,0000000,1413333270,45.46,45.44,09.990,09.957,4.551,4.564,026.3,025.4,04.1,03.7,-00.5,010.2,001.5,0001,-013,0998.4,000.1,84.1,00.5,0.995,-00.3,000.0,00.13,030.1,029.9,000.2,-00.6,-00.3,-0.11,00.00,00963.90 20141015003508,100901,v3.1.2 11/1/2010,002,0000000,1413333300,45.52,45.52,10.031,10.006,4.538,4.549,020.4,019.2,05.3,05.1,-00.5,010.2,001.5,0001,-013,0998.5,000.2,83.8,00.3,1.000,-00.4,000.0,00.17,027.2,026.7,000.5,-00.6,-00.3,-0.08,00.00,00963.90 20141015003538,100901,v3.1.2 11/1/2010,002,0000000,1413333330,45.53,45.54,10.038,10.008,4.535,4.550,024.9,023.5,07.0,06.4,-00.5,010.2,001.5,0001,-012,0998.4,000.1,83.2,00.5,0.999,-00.3,000.0,00.19,027.2,026.7,000.5,-00.6,-00.3,-0.08,00.00,00963.90 20141015003608,100901,v3.1.2 11/1/2010,002,0000000,1413333360,45.53,45.54,10.048,10.024,4.532,4.543,029.8,028.2,07.8,07.5,-00.6,010.2,001.5,0001,-011,0998.4,000.2,83.0,00.7,0.986,-00.3,000.0,00.22,027.2,026.5,000.7,-00.6,-00.3,-0.06,00.00,00963.90 20141015003638,100901,v3.1.2 11/1/2010,002,0000000,1413333390,45.52,45.52,09.996,09.964,4.554,4.568,031.1,029.1,05.6,04.8,-00.6,010.2,001.4,0001,-011,0998.3,000.2,82.9,00.7,0.983,-00.3,000.0,00.26,027.2,026.5,000.7,-00.6,-00.3,-0.06,00.00,00963.90 20141015003708,100901,v3.1.2 11/1/2010,002,0000000,1413333420,45.54,45.54,10.051,10.029,4.531,4.541,030.2,027.9,07.8,07.6,-00.6,010.2,001.4,0001,-011,0998.3,000.2,82.8,00.7,0.987,-00.3,000.0,00.28,028.0,026.9,001.1,-00.6,-00.3,-0.01,00.00,00963.90 20141015003738,100901,v3.1.2 11/1/2010,002,0000000,1413333450,45.55,45.55,10.035,10.018,4.539,4.547,032.7,032.0,08.2,08.6,-00.6,010.2,001.4,0001,-012,0998.4,000.1,82.6,00.9,0.969,-00.3,000.0,00.11,028.0,026.9,001.1,-00.6,-00.3,-0.01,00.00,00963.90 20141015003808,100901,v3.1.2 11/1/2010,002,0000000,1413333480,45.52,45.53,09.993,09.955,4.555,4.574,034.4,035.1,05.8,05.1,-00.6,010.2,001.4,0001,-012,0998.4,-00.1,82.8,01.0,0.951,-00.3,000.0,-0.04,029.7,028.7,001.0,-00.6,-00.3,-0.02,00.00,00963.90 20141015003838,100901,v3.1.2 11/1/2010,002,0000000,1413333510,45.47,45.46,09.990,09.961,4.552,4.564,027.2,025.9,04.4,03.9,-00.6,010.1,001.4,0001,-012,0998.5,-00.0,83.4,00.6,0.994,-00.3,000.0,00.18,029.7,028.7,001.0,-00.6,-00.3,-0.02,00.00,00963.90 20141015003908,100901,v3.1.2 11/1/2010,002,0000000,1413333540,45.49,45.48,10.009,09.988,4.544,4.554,021.3,019.0,04.5,04.4,-00.6,010.1,001.4,0001,-012,0998.5,000.2,83.5,00.3,1.000,-00.4,000.0,00.30,027.2,025.9,001.4,-00.6,-00.3,00.01,00.00,00963.90 20141015003938,100901,v3.1.2 11/1/2010,002,0000000,1413333570,45.53,45.54,10.036,10.013,4.537,4.548,025.5,025.5,07.0,07.4,-00.6,010.1,001.4,0001,-012,0998.4,-00.2,83.1,00.5,0.995,-00.3,000.0,00.03,027.2,025.9,001.4,-00.6,-00.3,00.01,00.00,00963.90 20141015004008,100901,v3.1.2 11/1/2010,002,0000000,1413333600,45.53,45.55,10.017,09.991,4.546,4.558,034.0,035.1,07.4,07.5,-00.6,010.1,001.4,0001,-012,0998.3,-00.1,83.7,01.0,0.951,-00.3,000.0,-0.10,029.9,029.0,000.9,-00.6,-00.3,-0.04,00.00,00963.90 20141015004038,100901,v3.1.2 11/1/2010,002,0000000,1413333630,45.53,45.53,10.006,09.979,4.550,4.563,033.5,033.9,06.0,06.0,-00.6,010.1,001.4,0001,-012,0998.4,-00.1,83.9,00.9,0.958,-00.3,000.0,-0.01,029.9,029.0,000.9,-00.6,-00.3,-0.04,00.00,00963.90 20141015004108,100901,v3.1.2 11/1/2010,002,0000000,1413333660,45.53,45.53,10.039,10.011,4.536,4.549,029.4,028.6,07.3,07.0,-00.6,010.1,001.4,0001,-012,0998.4,000.1,83.9,00.7,0.985,-00.3,000.0,00.13,029.9,029.1,000.7,-00.6,-00.3,-0.06,00.00,00963.90 20141015004138,100901,v3.1.2 11/1/2010,002,0000000,1413333690,45.56,45.57,10.048,10.019,4.535,4.548,035.1,034.1,09.6,09.4,-00.6,010.1,001.4,0001,-013,0998.4,-00.0,83.6,01.0,0.957,-00.3,000.0,00.15,029.9,029.1,000.7,-00.6,-00.3,-0.06,00.00,00963.90 20141015004208,100901,v3.1.2 11/1/2010,002,0000000,1413333720,45.53,45.54,10.023,09.997,4.543,4.556,037.6,037.4,07.6,07.5,-00.6,010.1,001.4,0001,-013,0998.5,-00.1,83.3,01.1,0.935,-00.3,000.0,00.05,031.3,031.0,000.3,-00.6,-00.3,-0.10,00.00,00963.90 20141015004238,100901,v3.1.2 11/1/2010,002,0000000,1413333750,45.53,45.54,10.017,09.997,4.545,4.555,033.5,032.7,07.0,07.0,-00.7,010.1,001.4,0001,-012,0998.4,000.1,83.2,00.9,0.965,-00.3,000.0,00.12,031.3,031.0,000.3,-00.6,-00.3,-0.10,00.00,00963.90 20141015004308,100901,v3.1.2 11/1/2010,002,0000000,1413333780,45.52,45.54,10.008,09.989,4.549,4.559,031.5,030.4,05.9,06.0,-00.7,010.1,001.3,0001,-012,0998.4,000.2,83.3,00.8,0.977,-00.3,000.0,00.15,030.7,030.1,000.6,-00.6,-00.3,-0.07,00.00,00963.90 20141015004338,100901,v3.1.2 11/1/2010,002,0000000,1413333810,45.52,45.53,10.013,09.993,4.546,4.556,028.1,028.0,05.5,05.8,-00.6,010.1,001.4,0001,-012,0998.5,000.0,83.2,00.7,0.987,-00.3,000.0,00.04,030.7,030.1,000.6,-00.6,-00.3,-0.07,00.00,00963.90 20141015004408,100901,v3.1.2 11/1/2010,002,0000000,1413333840,45.53,45.54,10.027,09.999,4.541,4.554,029.0,030.0,07.0,07.2,-00.6,010.1,001.4,0001,-012,0998.4,000.0,83.2,00.8,0.979,-00.3,000.0,-0.08,032.3,032.3,-00.0,-00.6,-00.3,-0.14,00.00,00963.90 20141015004438,100901,v3.1.2 11/1/2010,002,0000000,1413333870,45.52,45.53,10.017,09.990,4.545,4.557,029.3,029.5,05.8,05.6,-00.6,010.1,001.4,0001,-011,0998.4,000.1,83.3,00.7,0.981,-00.3,000.0,00.01,032.3,032.3,-00.0,-00.6,-00.3,-0.14,00.00,00963.90 20141015004508,100901,v3.1.2 11/1/2010,002,0000000,1413333900,45.51,45.52,10.017,09.996,4.543,4.554,025.3,024.2,05.3,05.3,-00.6,010.1,001.4,0001,-011,0998.5,000.2,83.4,00.5,0.998,-00.3,000.0,00.16,030.6,030.1,000.4,-00.6,-00.3,-0.09,00.00,00963.90 20141015004538,100901,v3.1.2 11/1/2010,002,0000000,1413333930,45.53,45.53,10.045,10.021,4.532,4.544,025.5,025.6,06.9,07.2,-00.6,010.1,001.4,0001,-012,0998.5,000.2,83.3,00.5,0.995,-00.3,000.0,00.02,030.6,030.1,000.4,-00.6,-00.3,-0.09,00.00,00963.90 20141015004608,100901,v3.1.2 11/1/2010,002,0000000,1413333960,45.55,45.55,10.043,10.017,4.535,4.547,031.2,032.2,08.1,08.3,-00.6,010.1,001.4,0001,-013,0998.4,000.1,82.9,00.9,0.968,-00.3,000.0,-0.08,030.9,030.9,000.0,-00.6,-00.3,-0.13,00.00,00963.90 20141015004638,100901,v3.1.2 11/1/2010,002,0000000,1413333990,45.56,45.56,10.026,09.991,4.544,4.560,038.6,039.6,08.7,08.5,-00.7,010.0,001.3,0001,-013,0998.5,-00.0,82.9,01.2,0.919,-00.3,000.0,-0.09,030.9,030.9,000.0,-00.6,-00.3,-0.13,00.00,00963.90 20141015004708,100901,v3.1.2 11/1/2010,002,0000000,1413334020,45.53,45.54,09.992,09.960,4.557,4.572,040.0,040.0,06.8,06.4,-00.7,010.0,001.3,0001,-014,0998.5,000.0,83.0,01.3,0.916,-00.3,000.0,00.02,031.4,031.4,-00.0,-00.7,-00.3,-0.14,00.00,00963.90 20141015004738,100901,v3.1.2 11/1/2010,002,0000000,1413334050,45.49,45.49,09.986,09.960,4.556,4.568,032.0,030.6,04.8,04.4,-00.7,010.0,001.3,0001,-013,0998.4,000.1,82.9,00.8,0.976,-00.3,000.0,00.19,031.4,031.4,-00.0,-00.7,-00.3,-0.14,00.00,00963.90 20141015004808,100901,v3.1.2 11/1/2010,002,0000000,1413334080,45.51,45.53,10.023,10.001,4.541,4.553,024.5,022.9,05.5,05.3,-00.7,010.0,001.3,0001,-012,0998.4,000.2,83.1,00.4,1.000,-00.3,000.0,00.21,030.0,029.9,000.1,-00.7,-00.3,-0.13,00.00,00963.90 20141015004838,100901,v3.1.2 11/1/2010,002,0000000,1413334110,45.56,45.56,10.084,10.069,4.518,4.525,027.7,027.1,09.6,10.1,-00.6,010.0,001.3,0001,-012,0998.5,-00.1,83.1,00.6,0.990,-00.3,000.0,00.10,030.0,029.9,000.1,-00.7,-00.3,-0.13,00.00,00963.90 20141015004908,100901,v3.1.2 11/1/2010,002,0000000,1413334140,45.54,45.54,09.999,09.975,4.554,4.565,035.6,037.5,06.7,07.4,-00.7,010.0,001.3,0001,-013,0998.5,-00.3,83.4,01.1,0.934,-00.3,000.0,-0.19,031.3,031.4,-00.1,-00.7,-00.3,-0.15,00.00,00963.90 20141015004938,100901,v3.1.2 11/1/2010,002,0000000,1413334170,45.48,45.48,09.983,09.946,4.556,4.573,031.1,033.8,04.3,04.1,-00.6,010.0,001.4,0001,-013,0998.4,-00.2,84.0,00.9,0.959,-00.3,000.0,-0.27,031.3,031.4,-00.1,-00.7,-00.3,-0.15,00.00,00963.90 20141015005008,100901,v3.1.2 11/1/2010,002,0000000,1413334200,45.49,45.47,10.011,09.972,4.544,4.560,022.1,021.6,04.7,04.0,-00.6,010.0,001.4,0001,-013,0998.5,000.1,84.1,00.4,1.000,-00.3,000.0,00.09,030.7,030.9,-00.2,-00.7,-00.3,-0.16,00.00,00963.90 20141015005038,100901,v3.1.2 11/1/2010,002,0000000,1413334230,45.52,45.53,10.033,10.015,4.538,4.546,024.3,022.2,06.5,06.5,-00.6,010.0,001.4,0001,-014,0998.4,-00.1,83.3,00.4,1.000,-00.3,000.0,00.28,030.7,030.9,-00.2,-00.7,-00.3,-0.16,00.00,00963.90 20141015005108,100901,v3.1.2 11/1/2010,002,0000000,1413334260,45.55,45.55,10.043,10.019,4.535,4.546,031.0,030.8,08.1,08.4,-00.6,010.0,001.4,0001,-014,0998.5,-00.4,83.1,00.8,0.975,-00.3,000.0,00.05,030.6,030.6,000.0,-00.7,-00.3,-0.14,00.00,00963.90 20141015005138,100901,v3.1.2 11/1/2010,002,0000000,1413334290,45.53,45.54,10.017,09.996,4.545,4.556,033.8,034.8,07.1,07.3,-00.6,010.0,001.4,0001,-014,0998.5,-00.5,83.3,01.0,0.953,-00.3,000.0,-0.08,030.6,030.6,000.0,-00.7,-00.3,-0.14,00.00,00963.90 20141015005208,100901,v3.1.2 11/1/2010,002,0000000,1413334320,45.53,45.53,10.016,09.988,4.546,4.559,032.6,033.0,06.6,06.7,-00.6,010.0,001.4,0001,-015,0998.5,-00.4,83.9,00.9,0.964,-00.3,000.0,-0.01,029.1,029.2,-00.1,-00.6,-00.3,-0.15,00.00,00963.90 20141015005238,100901,v3.1.2 11/1/2010,002,0000000,1413334350,45.53,45.53,10.003,09.974,4.551,4.564,030.9,030.1,05.9,05.3,-00.6,010.0,001.4,0001,-014,0998.4,-00.2,84.0,00.8,0.978,-00.3,000.0,00.13,029.1,029.2,-00.1,-00.6,-00.3,-0.15,00.00,00963.90 20141015005308,100901,v3.1.2 11/1/2010,002,0000000,1413334380,45.53,45.54,10.057,10.028,4.528,4.541,029.0,027.4,07.9,07.6,-00.6,010.0,001.4,0001,-013,0998.5,-00.2,83.9,00.6,0.989,-00.3,000.0,00.21,030.0,030.1,-00.0,-00.6,-00.3,-0.14,00.00,00963.90 20141015005338,100901,v3.1.2 11/1/2010,002,0000000,1413334410,45.49,45.46,09.979,09.943,4.559,4.572,029.2,026.2,04.8,03.7,-00.6,010.0,001.4,0001,-014,0998.5,-00.3,83.7,00.6,0.993,-00.3,000.0,00.37,030.0,030.1,-00.0,-00.6,-00.3,-0.14,00.00,00963.90 20141015005408,100901,v3.1.2 11/1/2010,002,0000000,1413334440,45.49,45.48,10.007,09.985,4.546,4.555,025.5,021.7,04.6,04.3,-00.6,010.0,001.4,0001,-014,0998.5,-00.0,83.7,00.4,1.000,-00.3,000.0,00.46,028.0,026.9,001.1,-00.6,-00.3,-0.01,00.00,00963.90 20141015005438,100901,v3.1.2 11/1/2010,002,0000000,1413334470,45.53,45.53,10.027,10.001,4.540,4.552,023.1,022.2,05.9,06.0,-00.6,010.0,001.4,0001,-014,0998.4,000.0,83.5,00.4,1.000,-00.3,000.0,00.13,028.0,026.9,001.1,-00.6,-00.3,-0.01,00.00,00963.90 20141015005508,100901,v3.1.2 11/1/2010,002,0000000,1413334500,45.52,45.53,10.050,10.036,4.530,4.537,025.6,025.2,06.9,07.2,-00.6,010.0,001.4,0001,-013,0998.4,-00.2,83.0,00.5,0.996,-00.3,000.0,00.08,028.7,027.6,001.1,-00.6,-00.3,-0.02,00.00,00963.90 20141015005538,100901,v3.1.2 11/1/2010,002,0000000,1413334530,45.53,45.55,10.040,10.014,4.535,4.548,029.4,028.9,07.8,07.7,-00.6,010.0,001.4,0001,-013,0998.4,-00.4,83.4,00.7,0.983,-00.3,000.0,00.09,028.7,027.6,001.1,-00.6,-00.3,-0.02,00.00,00963.90 20141015005608,100901,v3.1.2 11/1/2010,002,0000000,1413334560,45.55,45.57,10.038,10.015,4.538,4.550,036.4,038.3,08.8,09.4,-00.6,010.0,001.4,0001,-013,0998.4,-00.5,84.3,01.2,0.928,-00.3,000.0,-0.19,029.8,029.1,000.7,-00.6,-00.3,-0.06,00.00,00963.90 20141015005638,100901,v3.1.2 11/1/2010,002,0000000,1413334590,45.53,45.53,10.004,09.966,4.551,4.569,037.0,038.7,06.8,06.4,-00.6,010.0,001.4,0001,-013,0998.4,-00.3,84.6,01.2,0.925,-00.3,000.0,-0.17,029.8,029.1,000.7,-00.6,-00.3,-0.06,00.00,00963.90 20141015005708,100901,v3.1.2 11/1/2010,002,0000000,1413334620,45.50,45.49,09.992,09.965,4.554,4.565,030.2,029.6,04.7,04.6,-00.6,010.0,001.4,0001,-012,0998.5,-00.1,84.6,00.7,0.980,-00.3,000.0,00.10,029.3,028.4,000.9,-00.6,-00.3,-0.04,00.00,00963.90 20141015005738,100901,v3.1.2 11/1/2010,002,0000000,1413334650,45.51,45.52,10.019,10.002,4.542,4.551,023.3,022.3,05.0,05.2,-00.6,010.0,001.4,0001,-013,0998.5,-00.2,84.3,00.4,1.000,-00.3,000.0,00.14,029.3,028.4,000.9,-00.6,-00.3,-0.04,00.00,00963.90 20141015005808,100901,v3.1.2 11/1/2010,002,0000000,1413334680,45.52,45.53,10.046,10.013,4.531,4.547,023.1,022.7,06.6,06.1,-00.5,010.0,001.5,0001,-015,0998.5,-00.4,84.6,00.4,1.000,-00.3,000.0,00.07,028.1,027.5,000.6,-00.6,-00.3,-0.07,00.00,00963.90 20141015005838,100901,v3.1.2 11/1/2010,002,0000000,1413334710,45.54,45.54,10.065,10.052,4.525,4.531,027.4,026.5,08.2,08.6,-00.5,010.0,001.5,0001,-017,0998.5,-00.4,84.4,00.6,0.992,-00.3,000.0,00.13,028.1,027.5,000.6,-00.6,-00.3,-0.07,00.00,00963.90 20141015005908,100901,v3.1.2 11/1/2010,002,0000000,1413334740,45.55,45.56,10.037,10.012,4.538,4.550,034.8,035.4,08.6,09.0,-00.6,009.9,001.4,0001,-017,0998.5,-00.4,84.7,01.0,0.949,-00.3,000.0,-0.03,030.0,030.2,-00.2,-00.6,-00.3,-0.17,00.00,00963.90 20141015005938,100901,v3.1.2 11/1/2010,002,0000000,1413334770,45.55,45.55,10.020,09.989,4.546,4.560,039.7,041.1,08.2,08.0,-00.6,010.0,001.4,0001,-015,0998.5,-00.5,84.7,01.3,0.907,-00.3,000.0,-0.13,030.0,030.2,-00.2,-00.6,-00.3,-0.17,00.00,00963.90