20141015110007,100901,v3.1.2 11/1/2010,002,0000000,1413370800,45.53,45.53,10.039,10.016,4.535,4.546,022.9,020.8,06.2,05.8,001.5,012.3,003.5,0076,-013,1000.4,002.2,73.8,00.4,1.000,-00.3,-00.4,00.33,030.5,030.1,000.4,001.3,-00.3,-0.04,00.00,00963.91

20141015110037,100901,v3.1.2 11/1/2010,002,0000000,1413370830,45.53,45.53,10.039,10.018,4.535,4.545,025.8,024.3,06.5,06.6,001.5,012.3,003.5,0077,-013,1000.5,002.3,73.7,00.5,0.998,-00.3,-00.4,00.26,030.5,030.1,000.4,001.3,-00.3,-0.04,00.00,00963.91

20141015110107,100901,v3.1.2 11/1/2010,002,0000000,1413370860,45.56,45.58,10.086,10.068,4.517,4.527,033.5,033.5,11.0,11.3,001.4,012.3,003.4,0076,-013,1000.4,002.1,73.2,01.0,0.971,-00.3,-00.4,00.08,032.0,031.6,000.5,001.3,-00.3,-0.04,00.00,00963.91

20141015110137,100901,v3.1.2 11/1/2010,002,0000000,1413370890,45.58,45.58,10.047,10.024,4.537,4.547,046.1,047.1,11.2,11.7,001.2,012.3,003.3,0075,-013,1000.4,002.0,73.7,01.7,0.893,-00.3,-00.4,-0.04,032.0,031.6,000.5,001.3,-00.3,-0.04,00.00,00963.91

20141015110207,100901,v3.1.2 11/1/2010,002,0000000,1413370920,45.54,45.54,09.962,09.943,4.571,4.580,046.0,047.9,05.8,06.6,001.1,012.3,003.1,0075,-012,1000.5,002.1,74.1,01.8,0.884,-00.3,-00.4,-0.14,033.7,033.5,000.1,001.3,-00.3,-0.08,00.00,00963.91

20141015110237,100901,v3.1.2 11/1/2010,002,0000000,1413370950,45.54,45.55,10.047,10.022,4.532,4.545,033.9,035.7,07.9,08.2,001.2,012.3,003.2,0074,-012,1000.4,002.2,73.9,01.1,0.959,-00.3,-00.4,-0.12,033.7,033.5,000.1,001.3,-00.3,-0.08,00.00,00963.91

20141015110307,100901,v3.1.2 11/1/2010,002,0000000,1413370980,45.53,45.54,10.004,09.974,4.551,4.566,030.9,031.4,06.2,06.0,001.2,012.3,003.2,0074,-013,1000.4,002.1,73.4,00.9,0.978,-00.3,-00.4,00.03,032.8,032.8,-00.0,001.3,-00.3,-0.09,00.00,00963.91

20141015110337,100901,v3.1.2 11/1/2010,002,0000000,1413371010,45.53,45.53,10.015,09.985,4.546,4.560,030.0,030.0,05.7,05.6,001.3,012.3,003.3,0073,-013,1000.5,002.2,74.0,00.8,0.984,-00.3,-00.4,00.08,032.8,032.8,-00.0,001.3,-00.3,-0.09,00.00,00963.91

20141015110407,100901,v3.1.2 11/1/2010,002,0000000,1413371040,45.52,45.53,10.036,10.005,4.536,4.551,025.1,024.3,06.2,05.6,001.4,012.3,003.4,0072,-013,1000.4,002.4,74.0,00.5,0.998,-00.3,-00.4,00.18,031.7,031.6,000.1,001.3,-00.3,-0.08,00.00,00963.91

20141015110437,100901,v3.1.2 11/1/2010,002,0000000,1413371070,45.53,45.53,10.020,10.001,4.543,4.553,025.9,024.0,05.8,05.8,001.4,012.3,003.4,0071,-013,1000.5,002.4,72.7,00.5,0.998,-00.3,-00.4,00.30,031.7,031.6,000.1,001.3,-00.3,-0.08,00.00,00963.91

20141015110507,100901,v3.1.2 11/1/2010,002,0000000,1413371100,45.52,45.53,10.025,09.998,4.541,4.554,026.7,025.7,05.8,05.7,001.5,012.3,003.5,0071,-013,1000.6,002.4,72.6,00.6,0.995,-00.3,-00.4,00.20,032.4,032.6,-00.1,001.3,-00.3,-0.11,00.00,00963.91

20141015110537,100901,v3.1.2 11/1/2010,002,0000000,1413371130,45.54,45.53,10.046,10.027,4.532,4.541,027.0,025.3,07.3,07.0,001.5,012.3,003.5,0070,-014,1000.5,002.3,72.4,00.6,0.996,-00.3,-00.4,00.29,032.4,032.6,-00.1,001.3,-00.3,-0.11,00.00,00963.91

20141015110607,100901,v3.1.2 11/1/2010,002,0000000,1413371160,45.53,45.54,10.030,10.017,4.539,4.546,031.3,029.0,07.4,07.6,001.5,012.3,003.5,0070,-014,1000.3,002.2,72.1,00.7,0.987,-00.3,-00.4,00.34,032.0,031.7,000.3,001.3,-00.3,-0.06,00.00,00963.91

20141015110637,100901,v3.1.2 11/1/2010,002,0000000,1413371190,45.53,45.54,10.023,09.991,4.543,4.558,034.0,034.2,07.2,07.0,001.5,012.3,003.5,0069,-014,1000.4,001.9,73.0,01.0,0.969,-00.3,-00.4,00.06,032.0,031.7,000.3,001.3,-00.3,-0.06,00.00,00963.91

20141015110707,100901,v3.1.2 11/1/2010,002,0000000,1413371220,45.53,45.53,10.005,09.979,4.551,4.563,033.6,033.2,06.4,06.0,001.5,012.3,003.5,0067,-014,1000.5,001.6,73.4,00.9,0.973,-00.3,-00.4,00.12,029.5,028.7,000.8,001.4,-00.3,-0.00,00.00,00963.91

20141015110737,100901,v3.1.2 11/1/2010,002,0000000,1413371250,45.51,45.52,10.010,09.991,4.547,4.556,029.0,027.8,05.2,05.5,001.5,012.2,003.5,0067,-014,1000.5,002.1,74.1,00.7,0.991,-00.3,-00.4,00.22,029.5,028.7,000.8,001.4,-00.3,-0.00,00.00,00963.91

20141015110807,100901,v3.1.2 11/1/2010,002,0000000,1413371280,45.55,45.56,10.054,10.026,4.531,4.544,030.2,031.2,08.7,09.0,001.4,012.2,003.4,0067,-013,1000.4,002.1,73.2,00.8,0.980,-00.3,-00.4,-0.03,029.4,028.7,000.7,001.4,-00.3,-0.02,00.00,00963.91

20141015110837,100901,v3.1.2 11/1/2010,002,0000000,1413371310,45.53,45.53,09.999,09.979,4.553,4.563,033.3,035.0,05.6,06.2,001.3,012.2,003.3,0067,-013,1000.5,002.3,72.8,01.0,0.964,-00.3,-00.4,-0.12,029.4,028.7,000.7,001.4,-00.3,-0.02,00.00,00963.91

20141015110907,100901,v3.1.2 11/1/2010,002,0000000,1413371340,45.53,45.53,10.047,10.003,4.532,4.552,028.1,028.8,07.1,06.2,001.3,012.2,003.3,0069,-012,1000.4,002.4,72.8,00.7,0.987,-00.3,-00.4,00.00,030.0,029.6,000.4,001.4,-00.3,-0.05,00.00,00963.91

20141015110937,100901,v3.1.2 11/1/2010,002,0000000,1413371370,45.53,45.53,10.015,09.995,4.546,4.555,027.9,025.9,06.0,05.8,001.3,012.2,003.3,0070,-013,1000.5,002.3,72.0,00.6,0.995,-00.3,-00.4,00.31,030.0,029.6,000.4,001.4,-00.3,-0.05,00.00,00963.91

20141015111007,100901,v3.1.2 11/1/2010,002,0000000,1413371400,45.53,45.54,10.003,09.986,4.552,4.560,032.3,030.2,06.4,06.5,001.4,012.2,003.3,0071,-013,1000.4,001.8,72.5,00.8,0.983,-00.3,-00.4,00.32,031.1,030.5,000.6,001.4,-00.3,-0.03,00.00,00963.91

20141015111037,100901,v3.1.2 11/1/2010,002,0000000,1413371430,45.52,45.52,10.016,09.990,4.545,4.556,028.7,028.2,05.3,05.2,001.4,012.2,003.4,0071,-013,1000.5,002.1,73.2,00.7,0.989,-00.3,-00.4,00.14,031.1,030.5,000.6,001.4,-00.3,-0.03,00.00,00963.91

20141015111107,100901,v3.1.2 11/1/2010,002,0000000,1413371460,45.55,45.55,10.062,10.033,4.527,4.539,026.9,026.6,08.4,08.2,001.4,012.2,003.4,0071,-012,1000.5,002.2,73.2,00.6,0.993,-00.3,-00.4,00.13,030.2,030.0,000.2,001.4,-00.3,-0.07,00.00,00963.91

20141015111137,100901,v3.1.2 11/1/2010,002,0000000,1413371490,45.56,45.57,10.035,10.022,4.540,4.547,036.7,036.3,09.1,09.7,001.3,012.2,003.3,0070,-012,1000.5,001.9,72.8,01.1,0.958,-00.3,-00.4,00.12,030.2,030.0,000.2,001.4,-00.3,-0.07,00.00,00963.91

20141015111207,100901,v3.1.2 11/1/2010,002,0000000,1413371520,45.54,45.54,10.015,09.990,4.547,4.558,039.2,038.8,07.4,07.5,001.3,012.2,003.3,0070,-013,1000.4,001.9,73.4,01.2,0.945,-00.3,-00.4,00.12,031.3,031.1,000.2,001.3,-00.3,-0.07,00.00,00963.91

20141015111237,100901,v3.1.2 11/1/2010,002,0000000,1413371550,45.51,45.52,09.979,09.954,4.560,4.573,033.0,032.9,04.8,04.8,001.3,012.2,003.3,0070,-012,1000.5,002.2,74.2,00.9,0.973,-00.3,-00.4,00.09,031.3,031.1,000.2,001.3,-00.3,-0.07,00.00,00963.91

20141015111307,100901,v3.1.2 11/1/2010,002,0000000,1413371580,45.51,45.51,10.011,09.985,4.546,4.558,025.2,025.2,04.7,04.8,001.4,012.2,003.4,0070,-012,1000.5,002.4,73.7,00.6,0.996,-00.3,-00.4,00.08,030.3,029.9,000.4,001.3,-00.3,-0.05,00.00,00963.91

20141015111337,100901,v3.1.2 11/1/2010,002,0000000,1413371610,45.55,45.57,10.090,10.063,4.515,4.528,026.3,026.6,09.9,09.9,001.4,012.2,003.4,0071,-013,1000.4,002.3,73.0,00.6,0.993,-00.3,-00.4,00.04,030.3,029.9,000.4,001.3,-00.3,-0.05,00.00,00963.91

20141015111407,100901,v3.1.2 11/1/2010,002,0000000,1413371640,45.54,45.54,09.995,09.971,4.556,4.567,037.5,037.9,07.2,07.4,001.3,012.2,003.3,0072,-013,1000.5,002.3,73.3,01.2,0.950,-00.3,-00.4,00.03,032.2,031.7,000.5,001.3,-00.3,-0.04,00.00,00963.91

20141015111437,100901,v3.1.2 11/1/2010,002,0000000,1413371670,45.54,45.54,10.014,10.004,4.547,4.552,036.5,036.6,06.7,07.5,001.3,012.2,003.3,0073,-013,1000.4,002.3,73.1,01.1,0.956,-00.3,-00.4,00.08,032.2,031.7,000.5,001.3,-00.3,-0.04,00.00,00963.91

20141015111507,100901,v3.1.2 11/1/2010,002,0000000,1413371700,45.53,45.53,10.032,09.994,4.539,4.556,030.6,030.7,07.2,06.6,001.3,012.2,003.3,0074,-013,1000.4,002.1,73.5,00.8,0.982,-00.3,-00.4,00.08,031.9,031.8,000.0,001.3,-00.3,-0.09,00.00,00963.91

20141015111537,100901,v3.1.2 11/1/2010,002,0000000,1413371730,45.49,45.46,09.989,09.948,4.554,4.570,028.4,027.4,04.5,03.8,001.4,012.2,003.4,0073,-013,1000.4,002.3,73.6,00.7,0.991,-00.3,-00.4,00.20,031.9,031.8,000.0,001.3,-00.3,-0.09,00.00,00963.91

20141015111607,100901,v3.1.2 11/1/2010,002,0000000,1413371760,45.54,45.55,10.059,10.027,4.527,4.542,028.0,026.5,08.3,07.8,001.4,012.2,003.4,0072,-012,1000.5,001.8,73.5,00.6,0.993,-00.3,-00.4,00.26,032.1,031.8,000.3,001.3,-00.3,-0.06,00.00,00963.91

20141015111637,100901,v3.1.2 11/1/2010,002,0000000,1413371790,45.53,45.54,10.018,09.992,4.545,4.557,031.8,030.3,06.8,06.4,001.4,012.2,003.4,0071,-013,1000.4,001.6,74.6,00.8,0.983,-00.3,-00.4,00.25,032.1,031.8,000.3,001.3,-00.3,-0.06,00.00,00963.91

20141015111707,100901,v3.1.2 11/1/2010,002,0000000,1413371820,45.52,45.52,09.986,09.961,4.558,4.570,032.2,030.4,05.1,04.8,001.4,012.2,003.4,0071,-013,1000.5,001.9,75.3,00.8,0.983,-00.3,-00.4,00.29,030.7,030.1,000.6,001.3,-00.3,-0.03,00.00,00963.91

20141015111737,100901,v3.1.2 11/1/2010,002,0000000,1413371850,45.44,45.44,09.989,09.972,4.549,4.557,024.5,022.9,03.9,03.9,001.4,012.2,003.4,0071,-013,1000.4,002.1,74.9,00.5,1.000,-00.3,-00.4,00.27,030.7,030.1,000.6,001.3,-00.3,-0.03,00.00,00963.91

20141015111807,100901,v3.1.2 11/1/2010,002,0000000,1413371880,45.53,45.53,10.035,10.010,4.537,4.549,022.0,020.7,06.2,05.8,001.5,012.2,003.5,0070,-013,1000.5,002.0,74.5,00.4,1.000,-00.3,-00.4,00.24,030.1,029.2,000.9,001.4,-00.3,00.00,00.00,00963.91

20141015111837,100901,v3.1.2 11/1/2010,002,0000000,1413371910,45.52,45.53,10.015,09.994,4.545,4.556,025.7,025.1,05.3,05.4,001.5,012.2,003.5,0070,-013,1000.4,002.3,75.2,00.6,0.996,-00.3,-00.4,00.15,030.1,029.2,000.9,001.4,-00.3,00.00,00.00,00963.91

20141015111907,100901,v3.1.2 11/1/2010,002,0000000,1413371940,45.49,45.52,10.009,09.995,4.545,4.554,023.5,024.3,04.6,05.2,001.5,012.2,003.5,0070,-013,1000.5,002.2,75.5,00.5,0.998,-00.3,-00.4,-0.01,027.3,026.5,000.8,001.4,-00.3,-0.00,00.00,00963.91

20141015111937,100901,v3.1.2 11/1/2010,002,0000000,1413371970,45.53,45.54,10.055,10.039,4.528,4.536,022.1,025.0,06.6,07.8,001.5,012.2,003.5,0070,-013,1000.4,002.1,75.4,00.5,0.997,-00.3,-00.4,-0.25,027.3,026.5,000.8,001.4,-00.3,-0.00,00.00,00963.91

20141015112007,100901,v3.1.2 11/1/2010,002,0000000,1413372000,45.54,45.54,10.026,09.985,4.543,4.561,029.5,032.5,07.3,07.1,001.6,012.2,003.6,0071,-014,1000.5,001.7,75.5,00.9,0.977,-00.3,-00.4,-0.27,027.0,026.9,000.2,001.5,-00.3,-0.07,00.00,00963.91

20141015112037,100901,v3.1.2 11/1/2010,002,0000000,1413372030,45.54,45.55,10.030,10.021,4.540,4.545,034.0,035.1,07.2,08.2,001.6,012.2,003.6,0073,-015,1000.5,001.9,76.3,01.1,0.967,-00.3,-00.4,-0.05,027.0,026.9,000.2,001.5,-00.3,-0.07,00.00,00963.91

20141015112107,100901,v3.1.2 11/1/2010,002,0000000,1413372060,45.53,45.53,10.003,09.970,4.551,4.567,030.8,032.3,05.7,05.7,001.6,012.2,003.6,0075,-014,1000.4,001.9,75.9,00.9,0.978,-00.3,-00.4,-0.09,027.6,028.0,-00.4,001.5,-00.3,-0.14,00.00,00963.91

20141015112137,100901,v3.1.2 11/1/2010,002,0000000,1413372090,45.53,45.53,10.048,10.020,4.531,4.544,026.6,028.1,06.6,06.7,001.6,012.2,003.6,0077,-014,1000.6,002.2,76.5,00.7,0.990,-00.3,-00.4,-0.08,027.6,028.0,-00.4,001.5,-00.3,-0.14,00.00,00963.91

20141015112207,100901,v3.1.2 11/1/2010,002,0000000,1413372120,45.53,45.54,10.012,09.985,4.547,4.561,030.0,030.5,06.9,06.9,001.6,012.2,003.6,0079,-014,1000.4,002.2,75.3,00.8,0.984,-00.3,-00.4,00.03,027.2,028.0,-00.9,001.5,-00.3,-0.20,00.00,00963.91

20141015112237,100901,v3.1.2 11/1/2010,002,0000000,1413372150,45.53,45.53,10.021,09.991,4.543,4.557,032.6,032.8,06.5,06.3,001.5,012.2,003.5,0081,-014,1000.5,002.2,75.0,00.9,0.975,-00.3,-00.5,00.06,027.2,028.0,-00.9,001.5,-00.3,-0.20,00.00,00963.91

20141015112307,100901,v3.1.2 11/1/2010,002,0000000,1413372180,45.53,45.53,10.017,09.989,4.545,4.558,029.3,029.1,06.3,06.2,001.5,012.2,003.5,0083,-014,1000.5,002.2,75.2,00.7,0.987,-00.3,-00.5,00.12,028.6,029.7,-01.1,001.6,-00.3,-0.22,00.00,00963.91

20141015112337,100901,v3.1.2 11/1/2010,002,0000000,1413372210,45.48,45.45,09.986,09.951,4.554,4.567,027.6,025.9,04.4,03.7,001.5,012.2,003.5,0085,-015,1000.4,002.4,74.6,00.6,0.995,-00.3,-00.5,00.29,028.6,029.7,-01.1,001.6,-00.3,-0.22,00.00,00963.91

20141015112407,100901,v3.1.2 11/1/2010,002,0000000,1413372240,45.53,45.53,10.054,10.026,4.528,4.541,023.8,020.7,06.8,06.0,001.6,012.2,003.6,0086,-016,1000.5,002.5,73.8,00.4,1.000,-00.3,-00.5,00.46,028.7,029.0,-00.3,001.6,-00.3,-0.13,00.00,00963.91

20141015112437,100901,v3.1.2 11/1/2010,002,0000000,1413372270,45.52,45.53,10.011,09.997,4.547,4.554,025.4,022.2,05.4,05.3,001.7,012.2,003.7,0086,-018,1000.4,002.4,73.4,00.4,1.000,-00.3,-00.5,00.47,028.7,029.0,-00.3,001.6,-00.3,-0.13,00.00,00963.91

20141015112507,100901,v3.1.2 11/1/2010,002,0000000,1413372300,45.48,45.50,10.004,09.983,4.547,4.557,024.7,023.3,04.5,04.5,001.7,012.2,003.7,0085,-021,1000.4,002.6,73.7,00.5,0.999,-00.3,-00.5,00.26,027.7,027.2,000.6,001.6,-00.3,-0.02,00.00,00963.91

20141015112537,100901,v3.1.2 11/1/2010,002,0000000,1413372330,45.53,45.53,10.043,10.019,4.533,4.544,021.2,021.5,05.7,05.9,001.7,012.2,003.7,0085,-023,1000.4,002.8,73.1,00.4,1.000,-00.3,-00.5,00.06,027.7,027.2,000.6,001.6,-00.3,-0.02,00.00,00963.91

20141015112607,100901,v3.1.2 11/1/2010,002,0000000,1413372360,45.52,45.53,10.038,10.020,4.535,4.544,024.0,024.5,06.4,06.9,001.7,012.2,003.7,0085,-025,1000.5,002.5,71.8,00.5,0.998,-00.3,-00.5,00.03,026.4,025.6,000.8,001.6,-00.3,00.00,00.00,00963.91

20141015112637,100901,v3.1.2 11/1/2010,002,0000000,1413372390,45.54,45.55,10.035,10.009,4.538,4.551,031.6,031.8,07.9,07.8,001.6,012.2,003.6,0088,-025,1000.5,001.9,71.3,00.9,0.980,-00.3,-00.5,00.07,026.4,025.6,000.8,001.6,-00.3,00.00,00.00,00963.91

20141015112707,100901,v3.1.2 11/1/2010,002,0000000,1413372420,45.53,45.54,10.008,09.978,4.549,4.564,034.5,033.6,06.4,05.9,001.6,012.2,003.6,0092,-022,1000.5,001.9,73.2,01.0,0.973,-00.3,-00.5,00.19,027.3,026.2,001.0,001.6,-00.3,00.03,00.00,00963.91

20141015112737,100901,v3.1.2 11/1/2010,002,0000000,1413372450,45.58,45.57,10.086,10.061,4.519,4.529,035.9,036.7,11.0,11.6,001.6,012.2,003.6,0095,-020,1000.4,002.2,73.2,01.1,0.960,-00.3,-00.5,-0.00,027.3,026.2,001.0,001.6,-00.3,00.03,00.00,00963.91

20141015112807,100901,v3.1.2 11/1/2010,002,0000000,1413372480,45.55,45.55,09.997,09.965,4.557,4.571,042.4,044.8,07.9,08.0,001.5,012.2,003.5,0097,-019,1000.4,002.0,73.4,01.6,0.916,-00.3,-00.5,-0.18,029.9,029.4,000.5,001.6,-00.3,-0.03,00.00,00963.91

20141015112837,100901,v3.1.2 11/1/2010,002,0000000,1413372510,45.50,45.50,09.980,09.951,4.560,4.573,036.2,037.3,04.7,04.7,001.5,012.3,003.5,0099,-019,1000.5,002.1,73.7,01.2,0.956,-00.3,-00.6,-0.02,029.9,029.4,000.5,001.6,-00.3,-0.03,00.00,00963.91

20141015112907,100901,v3.1.2 11/1/2010,002,0000000,1413372540,45.57,45.57,10.100,10.064,4.511,4.528,029.1,029.6,10.5,10.2,001.5,012.3,003.5,0102,-019,1000.3,002.1,72.7,00.8,0.986,-00.3,-00.6,00.05,030.9,031.2,-00.2,001.6,-00.3,-0.11,00.00,00963.91

20141015112937,100901,v3.1.2 11/1/2010,002,0000000,1413372570,45.53,45.54,09.995,09.972,4.555,4.567,035.4,034.8,06.7,06.5,001.5,012.3,003.5,0106,-018,1000.4,002.0,71.5,01.0,0.967,-00.3,-00.6,00.17,030.9,031.2,-00.2,001.6,-00.3,-0.11,00.00,00963.91

20141015113007,100901,v3.1.2 11/1/2010,002,0000000,1413372600,45.55,45.56,10.035,10.007,4.539,4.552,037.4,036.6,08.4,08.3,001.5,012.3,003.5,0110,-017,1000.4,001.9,72.4,01.1,0.959,-00.3,-00.6,00.20,033.5,033.8,-00.3,001.6,-00.3,-0.12,00.00,00963.91

20141015113037,100901,v3.1.2 11/1/2010,002,0000000,1413372630,45.50,45.48,09.988,09.958,4.555,4.568,030.6,029.8,04.7,04.3,001.5,012.3,003.5,0114,-015,1000.4,002.3,72.9,00.8,0.986,-00.3,-00.7,00.21,033.5,033.8,-00.3,001.6,-00.3,-0.12,00.00,00963.91

20141015113107,100901,v3.1.2 11/1/2010,002,0000000,1413372660,45.52,45.53,10.034,10.015,4.537,4.546,023.8,023.1,05.7,06.1,001.6,012.3,003.6,0114,-014,1000.3,002.1,71.8,00.5,0.999,-00.3,-00.7,00.21,033.4,033.5,-00.1,001.5,-00.3,-0.08,00.00,00963.91

20141015113137,100901,v3.1.2 11/1/2010,002,0000000,1413372690,45.53,45.53,10.046,10.019,4.532,4.545,024.8,025.6,07.0,07.1,001.6,012.3,003.6,0111,-014,1000.4,002.1,72.4,00.6,0.996,-00.3,-00.6,00.02,033.4,033.5,-00.1,001.5,-00.3,-0.08,00.00,00963.91

20141015113207,100901,v3.1.2 11/1/2010,002,0000000,1413372720,45.55,45.55,10.028,10.008,4.542,4.551,032.6,032.8,07.8,08.1,001.7,012.3,003.7,0107,-015,1000.4,002.2,71.2,00.9,0.977,-00.3,-00.6,00.09,033.1,033.4,-00.3,001.6,-00.3,-0.10,00.00,00963.91

20141015113237,100901,v3.1.2 11/1/2010,002,0000000,1413372750,45.55,45.55,10.039,10.010,4.538,4.551,037.1,037.2,08.5,08.6,001.6,012.3,003.6,0102,-015,1000.4,001.8,72.0,01.2,0.958,-00.3,-00.6,00.08,033.1,033.4,-00.3,001.6,-00.3,-0.10,00.00,00963.91

20141015113307,100901,v3.1.2 11/1/2010,002,0000000,1413372780,45.53,45.54,10.013,09.994,4.547,4.557,035.1,036.0,06.9,07.3,001.7,012.3,003.6,0097,-016,1000.4,001.7,72.2,01.1,0.964,-00.3,-00.6,-0.01,031.6,031.6,000.0,001.6,-00.3,-0.07,00.00,00963.91

20141015113337,100901,v3.1.2 11/1/2010,002,0000000,1413372810,45.53,45.53,10.007,09.979,4.550,4.563,032.2,032.2,06.0,05.8,001.7,012.3,003.7,0094,-016,1000.3,001.8,72.4,00.9,0.979,-00.3,-00.5,00.09,031.6,031.6,000.0,001.6,-00.3,-0.07,00.00,00963.91

20141015113407,100901,v3.1.2 11/1/2010,002,0000000,1413372840,45.52,45.53,10.021,10.003,4.543,4.551,027.5,027.5,05.5,06.1,001.7,012.3,003.7,0091,-015,1000.3,002.3,72.7,00.7,0.992,-00.3,-00.5,00.09,031.3,031.2,000.1,001.6,-00.3,-0.06,00.00,00963.91

20141015113437,100901,v3.1.2 11/1/2010,002,0000000,1413372870,45.50,45.51,10.006,09.980,4.548,4.560,024.4,024.9,04.8,04.9,001.7,012.3,003.7,0088,-014,1000.4,002.5,71.3,00.5,0.997,-00.3,-00.5,00.03,031.3,031.2,000.1,001.6,-00.3,-0.06,00.00,00963.91

20141015113507,100901,v3.1.2 11/1/2010,002,0000000,1413372900,45.53,45.54,10.050,10.027,4.530,4.541,025.9,026.5,07.3,07.5,001.6,012.3,003.7,0085,-014,1000.3,002.3,71.3,00.6,0.994,-00.3,-00.5,00.02,029.0,029.2,-00.2,001.7,-00.3,-0.10,00.00,00963.91

20141015113537,100901,v3.1.2 11/1/2010,002,0000000,1413372930,45.55,45.56,10.042,10.016,4.536,4.549,032.0,032.7,08.3,08.4,001.6,012.3,003.6,0083,-014,1000.4,002.2,70.8,00.9,0.976,-00.3,-00.5,00.01,029.0,029.2,-00.2,001.7,-00.3,-0.10,00.00,00963.91

20141015113607,100901,v3.1.2 11/1/2010,002,0000000,1413372960,45.55,45.55,10.022,09.995,4.544,4.557,037.0,037.7,07.8,08.0,001.5,012.3,003.5,0081,-013,1000.4,002.2,71.2,01.2,0.954,-00.3,-00.5,00.00,031.6,032.1,-00.5,001.6,-00.3,-0.14,00.00,00963.91

20141015113637,100901,v3.1.2 11/1/2010,002,0000000,1413372990,45.52,45.53,10.002,09.978,4.551,4.564,032.8,033.4,05.6,05.6,001.5,012.3,003.5,0079,-013,1000.4,002.4,71.5,01.0,0.973,-00.3,-00.4,00.02,031.6,032.1,-00.5,001.6,-00.3,-0.14,00.00,00963.91

20141015113707,100901,v3.1.2 11/1/2010,002,0000000,1413373020,45.53,45.53,10.051,10.038,4.530,4.536,026.4,026.2,06.9,07.4,001.6,012.3,003.6,0077,-014,1000.4,002.2,71.4,00.6,0.995,-00.3,-00.4,00.12,030.4,030.8,-00.4,001.6,-00.3,-0.13,00.00,00963.91

20141015113737,100901,v3.1.2 11/1/2010,002,0000000,1413373050,45.53,45.54,10.013,09.977,4.548,4.564,030.3,030.7,06.8,06.5,001.7,012.3,003.6,0076,-015,1000.4,002.1,71.3,00.8,0.984,-00.3,-00.4,00.04,030.4,030.8,-00.4,001.6,-00.3,-0.13,00.00,00963.91

20141015113807,100901,v3.1.2 11/1/2010,002,0000000,1413373080,45.54,45.54,10.043,10.012,4.535,4.549,033.0,033.2,07.7,07.4,001.7,012.3,003.7,0076,-014,1000.5,002.4,71.7,01.0,0.975,-00.3,-00.4,00.07,030.0,030.2,-00.3,001.6,-00.3,-0.12,00.00,00963.91

20141015113837,100901,v3.1.2 11/1/2010,002,0000000,1413373110,45.56,45.57,10.045,10.019,4.536,4.549,036.4,035.6,09.7,09.6,001.6,012.3,003.6,0077,-014,1000.3,002.2,70.4,01.1,0.965,-00.3,-00.4,00.18,030.0,030.2,-00.3,001.6,-00.3,-0.12,00.00,00963.91

20141015113907,100901,v3.1.2 11/1/2010,002,0000000,1413373140,45.53,45.54,09.982,09.956,4.562,4.574,038.9,039.5,05.7,05.9,001.4,012.3,003.5,0078,-014,1000.4,001.9,71.0,01.3,0.944,-00.3,-00.4,00.02,032.2,032.6,-00.4,001.6,-00.3,-0.13,00.00,00963.91

20141015113937,100901,v3.1.2 11/1/2010,002,0000000,1413373170,45.53,45.54,10.015,09.979,4.546,4.564,033.7,035.4,06.9,06.7,001.4,012.3,003.4,0078,-013,1000.4,001.9,72.5,01.1,0.963,-00.3,-00.4,-0.11,032.2,032.6,-00.4,001.6,-00.3,-0.13,00.00,00963.91

20141015114007,100901,v3.1.2 11/1/2010,002,0000000,1413373200,45.49,45.50,09.980,09.958,4.559,4.569,029.7,030.5,04.4,04.6,001.5,012.3,003.5,0078,-012,1000.4,002.1,72.5,00.8,0.983,-00.3,-00.4,00.00,033.0,033.4,-00.4,001.5,-00.3,-0.14,00.00,00963.91

20141015114037,100901,v3.1.2 11/1/2010,002,0000000,1413373230,45.54,45.54,10.048,10.016,4.532,4.547,027.3,027.8,07.4,07.4,001.5,012.3,003.5,0078,-013,1000.4,001.9,71.7,00.7,0.991,-00.3,-00.4,00.04,033.0,033.4,-00.4,001.5,-00.3,-0.14,00.00,00963.91

20141015114107,100901,v3.1.2 11/1/2010,002,0000000,1413373260,45.52,45.52,10.003,09.980,4.551,4.562,028.2,028.1,05.3,05.2,001.6,012.3,003.6,0078,-014,1000.4,002.0,72.0,00.7,0.990,-00.3,-00.4,00.10,031.3,031.5,-00.2,001.6,-00.3,-0.12,00.00,00963.91

20141015114137,100901,v3.1.2 11/1/2010,002,0000000,1413373290,45.56,45.56,10.087,10.060,4.516,4.529,028.9,028.6,09.3,09.4,001.6,012.3,003.6,0078,-015,1000.4,001.9,71.8,00.7,0.989,-00.3,-00.4,00.12,031.3,031.5,-00.2,001.6,-00.3,-0.12,00.00,00963.91

20141015114207,100901,v3.1.2 11/1/2010,002,0000000,1413373320,45.56,45.56,10.028,09.992,4.543,4.560,038.1,038.0,09.4,08.7,001.6,012.3,003.6,0079,-015,1000.4,001.5,72.0,01.2,0.955,-00.3,-00.4,00.10,033.6,033.8,-00.2,001.6,-00.3,-0.12,00.00,00963.91

20141015114237,100901,v3.1.2 11/1/2010,002,0000000,1413373350,45.54,45.54,09.990,09.957,4.558,4.573,041.7,040.1,06.5,05.9,001.6,012.3,003.6,0079,-015,1000.3,001.5,73.0,01.3,0.944,-00.3,-00.4,00.26,033.6,033.8,-00.2,001.6,-00.3,-0.12,00.00,00963.91

20141015114307,100901,v3.1.2 11/1/2010,002,0000000,1413373380,45.53,45.53,10.018,09.992,4.545,4.557,031.7,030.1,06.3,06.0,001.6,012.3,003.6,0080,-015,1000.3,002.0,72.7,00.8,0.985,-00.3,-00.5,00.28,033.3,033.2,000.1,001.6,-00.3,-0.08,00.00,00963.91

20141015114337,100901,v3.1.2 11/1/2010,002,0000000,1413373410,45.50,45.52,10.006,09.995,4.548,4.554,025.8,024.3,04.9,05.2,001.7,012.3,003.7,0082,-014,1000.3,002.4,71.8,00.5,0.998,-00.3,-00.5,00.27,033.3,033.2,000.1,001.6,-00.3,-0.08,00.00,00963.91

20141015114407,100901,v3.1.2 11/1/2010,002,0000000,1413373440,45.57,45.57,10.073,10.048,4.524,4.535,031.0,030.2,10.0,10.0,001.6,012.3,003.6,0084,-014,1000.4,002.2,70.7,00.8,0.985,-00.3,-00.5,00.19,031.8,031.4,000.4,001.6,-00.3,-0.05,00.00,00963.91

20141015114437,100901,v3.1.2 11/1/2010,002,0000000,1413373470,45.53,45.54,09.982,09.958,4.561,4.573,036.9,038.2,05.7,06.2,001.4,012.3,003.5,0086,-014,1000.4,002.3,71.7,01.2,0.950,-00.3,-00.5,-0.06,031.8,031.4,000.4,001.6,-00.3,-0.05,00.00,00963.91

20141015114507,100901,v3.1.2 11/1/2010,002,0000000,1413373500,45.57,45.57,10.078,10.054,4.521,4.532,034.7,037.2,10.0,10.8,001.4,012.3,003.4,0088,-013,1000.3,002.3,72.1,01.2,0.955,-00.3,-00.5,-0.19,032.7,032.7,000.0,001.6,-00.3,-0.09,00.00,00963.91

20141015114537,100901,v3.1.2 11/1/2010,002,0000000,1413373530,45.53,45.54,09.980,09.953,4.562,4.575,036.0,037.9,05.9,06.1,001.5,012.3,003.4,0089,-013,1000.4,002.3,72.4,01.2,0.953,-00.3,-00.5,-0.12,032.7,032.7,000.0,001.6,-00.3,-0.09,00.00,00963.91

20141015114607,100901,v3.1.2 11/1/2010,002,0000000,1413373560,45.56,45.56,10.054,10.010,4.531,4.552,037.2,039.1,09.2,08.8,001.4,012.3,003.4,0091,-013,1000.3,002.1,71.9,01.3,0.946,-00.3,-00.5,-0.12,034.6,034.9,-00.3,001.5,-00.3,-0.13,00.00,00963.91

20141015114637,100901,v3.1.2 11/1/2010,002,0000000,1413373590,45.56,45.58,10.042,10.020,4.537,4.549,041.7,043.5,10.3,10.8,001.4,012.3,003.4,0092,-014,1000.3,001.7,72.7,01.5,0.921,-00.3,-00.5,-0.12,034.6,034.9,-00.3,001.5,-00.3,-0.13,00.00,00963.91

20141015114707,100901,v3.1.2 11/1/2010,002,0000000,1413373620,45.53,45.54,09.976,09.958,4.564,4.573,042.3,042.8,05.8,06.1,001.5,012.3,003.4,0092,-014,1000.4,002.0,73.9,01.5,0.927,-00.3,-00.5,00.04,035.4,035.9,-00.5,001.5,-00.3,-0.14,00.00,00963.91

20141015114737,100901,v3.1.2 11/1/2010,002,0000000,1413373650,45.53,45.55,10.013,09.993,4.548,4.558,034.6,036.2,06.9,07.7,001.5,012.3,003.5,0091,-014,1000.3,002.0,73.4,01.1,0.961,-00.3,-00.5,-0.09,035.4,035.9,-00.5,001.5,-00.3,-0.14,00.00,00963.91

20141015114807,100901,v3.1.2 11/1/2010,002,0000000,1413373680,45.54,45.55,10.046,10.018,4.533,4.547,030.7,034.9,07.6,08.3,001.5,012.3,003.5,0090,-016,1000.3,002.3,72.4,01.0,0.967,-00.3,-00.5,-0.39,035.2,036.8,-01.6,001.5,-00.3,-0.27,00.00,00963.91

20141015114837,100901,v3.1.2 11/1/2010,002,0000000,1413373710,45.54,45.55,10.012,09.978,4.548,4.565,033.7,037.0,07.3,07.4,001.5,012.3,003.5,0088,-018,1000.3,002.3,71.9,01.2,0.957,-00.3,-00.5,-0.30,035.2,036.8,-01.6,001.5,-00.3,-0.27,00.00,00963.91

20141015114907,100901,v3.1.2 11/1/2010,002,0000000,1413373740,45.48,45.46,09.983,09.941,4.556,4.573,031.5,031.8,04.5,03.7,001.5,012.3,003.5,0087,-022,1000.4,002.6,71.5,00.9,0.979,-00.3,-00.5,00.05,035.3,037.1,-01.8,001.5,-00.3,-0.30,00.00,00963.91

20141015114937,100901,v3.1.2 11/1/2010,002,0000000,1413373770,45.49,45.48,10.013,09.992,4.543,4.552,022.4,019.9,04.7,04.4,001.6,012.3,003.6,0088,-029,1000.3,002.7,70.8,00.3,1.000,-00.3,-00.5,00.39,035.3,037.1,-01.8,001.5,-00.3,-0.30,00.00,00963.91

20141015115007,100901,v3.1.2 11/1/2010,002,0000000,1413373800,45.56,45.56,10.092,10.057,4.515,4.530,025.1,023.8,09.4,09.1,001.7,012.3,003.7,0089,-037,1000.4,002.1,70.4,00.5,0.998,-00.3,-00.5,00.23,033.4,034.5,-01.1,001.5,-00.3,-0.21,00.00,00963.91

20141015115037,100901,v3.1.2 11/1/2010,002,0000000,1413373830,45.55,45.55,10.016,09.995,4.548,4.558,035.0,036.7,07.7,08.3,001.7,012.3,003.7,0092,-043,1000.3,002.1,71.5,01.1,0.962,-00.3,-00.5,-0.11,033.4,034.5,-01.1,001.5,-00.3,-0.21,00.00,00963.91

20141015115107,100901,v3.1.2 11/1/2010,002,0000000,1413373860,45.47,45.49,09.972,09.952,4.559,4.571,032.2,033.7,04.0,04.3,001.6,012.3,003.7,0097,-044,1000.4,002.4,71.3,01.0,0.973,-00.3,-00.5,-0.08,032.4,033.4,-01.0,001.6,-00.3,-0.21,00.00,00963.91

20141015115137,100901,v3.1.2 11/1/2010,002,0000000,1413373890,45.44,45.44,09.993,09.961,4.547,4.562,020.9,021.5,03.8,03.6,001.7,012.3,003.7,0103,-042,1000.4,002.2,71.0,00.4,1.000,-00.3,-00.5,00.03,032.4,033.4,-01.0,001.6,-00.3,-0.21,00.00,00963.91

20141015115207,100901,v3.1.2 11/1/2010,002,0000000,1413373920,45.53,45.54,10.066,10.040,4.523,4.536,020.5,019.4,07.4,06.8,001.8,012.3,003.7,0109,-040,1000.3,002.4,71.4,00.3,1.000,-00.4,-00.6,00.23,028.0,028.7,-00.7,001.6,-00.3,-0.17,00.00,00963.91

20141015115237,100901,v3.1.2 11/1/2010,002,0000000,1413373950,45.54,45.55,10.037,10.001,4.537,4.554,029.5,028.0,07.8,07.1,001.7,012.3,003.7,0114,-037,1000.3,002.5,70.7,00.7,0.991,-00.3,-00.6,00.27,028.0,028.7,-00.7,001.6,-00.3,-0.17,00.00,00963.91

20141015115307,100901,v3.1.2 11/1/2010,002,0000000,1413373980,45.52,45.52,09.997,09.974,4.554,4.563,031.9,030.4,05.2,05.0,001.7,012.3,003.7,0117,-033,1000.4,002.4,70.6,00.8,0.985,-00.3,-00.6,00.28,028.2,027.8,000.4,001.7,-00.3,-0.03,00.00,00963.91

20141015115337,100901,v3.1.2 11/1/2010,002,0000000,1413374010,45.53,45.53,10.032,10.008,4.538,4.549,026.7,024.9,06.2,06.0,001.8,012.3,003.8,0118,-029,1000.3,002.4,71.4,00.5,0.997,-00.3,-00.6,00.33,028.2,027.8,000.4,001.7,-00.3,-0.03,00.00,00963.91

20141015115407,100901,v3.1.2 11/1/2010,002,0000000,1413374040,45.52,45.53,10.017,09.997,4.545,4.554,024.7,024.3,05.2,05.4,001.8,012.3,003.9,0119,-024,1000.4,002.4,70.9,00.5,0.998,-00.3,-00.7,00.17,026.9,026.3,000.5,001.7,-00.3,-0.01,00.00,00963.91

20141015115437,100901,v3.1.2 11/1/2010,002,0000000,1413374070,45.52,45.53,10.023,10.003,4.542,4.551,023.3,024.1,05.1,05.6,001.9,012.4,003.9,0119,-021,1000.3,002.6,70.8,00.5,0.998,-00.3,-00.7,00.03,026.9,026.3,000.5,001.7,-00.3,-0.01,00.00,00963.91

20141015115507,100901,v3.1.2 11/1/2010,002,0000000,1413374100,45.46,45.45,09.997,09.964,4.547,4.561,021.5,022.0,04.1,03.8,002.0,012.4,004.0,0117,-021,1000.4,002.8,71.1,00.4,1.000,-00.3,-00.7,00.06,026.2,025.9,000.2,001.8,-00.3,-0.05,00.00,00963.91

20141015115537,100901,v3.1.2 11/1/2010,002,0000000,1413374130,45.52,45.51,10.032,10.007,4.537,4.548,020.5,019.5,05.1,05.0,002.0,012.4,004.0,0114,-022,1000.4,002.9,69.9,00.3,1.000,-00.4,-00.6,00.22,026.2,025.9,000.2,001.8,-00.3,-0.05,00.00,00963.91

20141015115607,100901,v3.1.2 11/1/2010,002,0000000,1413374160,45.52,45.53,10.043,10.033,4.532,4.538,021.7,021.1,06.1,06.8,002.0,012.4,004.0,0112,-023,1000.3,003.0,70.1,00.4,1.000,-00.3,-00.6,00.17,024.1,023.4,000.6,001.9,-00.3,00.00,00.00,00963.91

20141015115637,100901,v3.1.2 11/1/2010,002,0000000,1413374190,45.55,45.57,10.080,10.053,4.519,4.533,028.0,029.4,09.3,09.5,002.0,012.4,004.0,0112,-021,1000.4,002.8,69.1,00.8,0.989,-00.3,-00.6,-0.05,024.1,023.4,000.6,001.9,-00.3,00.00,00.00,00963.91

20141015115707,100901,v3.1.2 11/1/2010,002,0000000,1413374220,45.56,45.56,10.057,10.019,4.530,4.548,036.2,037.0,09.6,08.9,001.9,012.4,003.9,0112,-019,1000.3,002.6,69.0,01.2,0.963,-00.3,-00.6,00.01,027.2,027.0,000.2,001.9,-00.3,-0.04,00.00,00963.91

20141015115737,100901,v3.1.2 11/1/2010,002,0000000,1413374250,45.56,45.57,10.023,10.010,4.546,4.553,043.0,042.6,09.3,09.9,001.7,012.4,003.7,0111,-018,1000.2,002.5,69.2,01.5,0.934,-00.3,-00.6,00.16,027.2,027.0,000.2,001.9,-00.3,-0.04,00.00,00963.91

20141015115807,100901,v3.1.2 11/1/2010,002,0000000,1413374280,45.54,45.54,09.986,09.958,4.560,4.573,041.6,042.0,06.4,06.5,001.6,012.4,003.6,0109,-018,1000.3,002.7,70.3,01.4,0.934,-00.3,-00.6,00.05,029.1,029.3,-00.2,001.9,-00.3,-0.09,00.00,00963.91

20141015115837,100901,v3.1.2 11/1/2010,002,0000000,1413374310,45.53,45.53,10.007,09.977,4.550,4.563,031.7,032.2,05.7,05.6,001.6,012.4,003.6,0108,-018,1000.3,002.9,69.6,00.9,0.978,-00.3,-00.6,00.05,029.1,029.3,-00.2,001.9,-00.3,-0.09,00.00,00963.91

20141015115907,100901,v3.1.2 11/1/2010,002,0000000,1413374340,45.53,45.54,10.075,10.039,4.519,4.537,027.0,025.9,08.5,07.6,001.7,012.4,003.7,0108,-019,1000.2,002.9,68.5,00.6,0.995,-00.3,-00.6,00.23,029.6,029.6,-00.0,001.8,-00.3,-0.07,00.00,00963.91

20141015115937,100901,v3.1.2 11/1/2010,002,0000000,1413374370,45.57,45.59,10.059,10.044,4.531,4.539,038.8,036.5,11.2,11.3,001.6,012.4,003.6,0109,-019,1000.3,002.5,68.2,01.1,0.962,-00.3,-00.6,00.38,029.6,029.6,-00.0,001.8,-00.3,-0.07,00.00,00963.91