20141015230006,100901,v3.1.2 11/1/2010,002,0000000,1413414000,45.52,45.52,10.019,09.993,4.543,4.555,026.4,026.3,05.4,05.4,000.1,010.5,002.1,0001,-015,1000.6,000.1,75.6,00.6,0.992,-00.3,000.0,00.04,025.0,024.3,000.7,000.1,-00.3,-0.06,00.00,00963.93

20141015230036,100901,v3.1.2 11/1/2010,002,0000000,1413414030,45.53,45.53,10.047,10.025,4.532,4.542,026.8,026.6,07.4,07.5,000.2,010.5,002.2,0001,-015,1000.5,000.1,75.9,00.6,0.991,-00.3,000.0,00.06,025.0,024.3,000.7,000.1,-00.3,-0.06,00.00,00963.93

20141015230106,100901,v3.1.2 11/1/2010,002,0000000,1413414060,45.52,45.52,09.998,09.970,4.553,4.566,029.8,030.6,05.3,05.6,000.2,010.5,002.2,0001,-015,1000.6,000.3,76.1,00.8,0.976,-00.3,000.0,-0.07,026.0,025.3,000.7,000.1,-00.3,-0.06,00.00,00963.93

20141015230136,100901,v3.1.2 11/1/2010,002,0000000,1413414090,45.47,45.47,09.995,09.963,4.550,4.564,026.0,027.2,04.4,04.2,000.1,010.5,002.2,0001,-014,1000.6,000.6,76.0,00.6,0.989,-00.3,000.0,-0.10,026.0,025.3,000.7,000.1,-00.3,-0.06,00.00,00963.93

20141015230206,100901,v3.1.2 11/1/2010,002,0000000,1413414120,45.46,45.46,10.000,09.974,4.546,4.558,020.6,020.3,04.1,04.0,000.1,010.5,002.1,0001,-013,1000.7,000.7,75.3,00.3,1.000,-00.3,000.0,00.06,025.3,024.8,000.5,000.1,-00.3,-0.08,00.00,00963.93

20141015230236,100901,v3.1.2 11/1/2010,002,0000000,1413414150,45.51,45.51,10.043,10.007,4.531,4.548,019.8,018.6,05.7,04.9,000.1,010.5,002.1,0001,-014,1000.6,000.8,74.6,00.3,1.000,-00.4,000.0,00.17,025.3,024.8,000.5,000.1,-00.3,-0.08,00.00,00963.93

20141015230306,100901,v3.1.2 11/1/2010,002,0000000,1413414180,45.55,45.56,10.073,10.063,4.522,4.527,027.5,025.0,09.3,09.4,000.0,010.5,002.0,0001,-015,1000.7,000.4,73.4,00.5,0.996,-00.3,000.0,00.32,025.6,024.4,001.2,000.1,-00.3,-0.01,00.00,00963.93

20141015230336,100901,v3.1.2 11/1/2010,002,0000000,1413414210,45.53,45.53,09.997,09.978,4.555,4.563,036.2,035.4,06.6,07.0,000.0,010.5,002.0,0001,-015,1000.6,000.1,74.2,01.0,0.948,-00.3,000.0,00.12,025.6,024.4,001.2,000.1,-00.3,-0.01,00.00,00963.93

20141015230406,100901,v3.1.2 11/1/2010,002,0000000,1413414240,45.46,45.47,09.974,09.944,4.558,4.573,030.6,032.5,04.0,04.1,-00.0,010.5,002.0,0001,-014,1000.6,000.3,75.5,00.9,0.965,-00.3,000.0,-0.18,027.0,026.9,000.0,000.1,-00.3,-0.14,00.00,00963.93

20141015230436,100901,v3.1.2 11/1/2010,002,0000000,1413414270,45.43,45.44,09.996,09.972,4.546,4.557,020.2,020.9,03.9,03.8,000.0,010.5,002.0,0001,-014,1000.5,000.6,75.4,00.4,1.000,-00.3,000.0,-0.04,027.0,026.9,000.0,000.1,-00.3,-0.14,00.00,00963.93

20141015230506,100901,v3.1.2 11/1/2010,002,0000000,1413414300,45.52,45.52,10.029,10.005,4.539,4.550,020.0,019.0,05.4,05.3,000.0,010.5,002.0,0001,-014,1000.6,000.7,74.9,00.3,1.000,-00.4,000.0,00.16,025.7,025.5,000.2,000.1,-00.3,-0.11,00.00,00963.93

20141015230536,100901,v3.1.2 11/1/2010,002,0000000,1413414330,45.42,45.41,09.982,09.950,4.551,4.564,021.4,020.3,03.5,03.2,000.0,010.5,002.0,0001,-014,1000.6,000.8,74.8,00.3,1.000,-00.3,000.0,00.16,025.7,025.5,000.2,000.1,-00.3,-0.11,00.00,00963.93

20141015230606,100901,v3.1.2 11/1/2010,002,0000000,1413414360,45.42,45.41,09.999,09.968,4.543,4.555,017.7,016.3,03.6,03.3,000.0,010.5,002.0,0001,-014,1000.6,000.8,74.4,00.2,1.000,-00.4,000.0,00.19,023.3,022.6,000.7,000.0,-00.3,-0.06,00.00,00963.93

20141015230636,100901,v3.1.2 11/1/2010,002,0000000,1413414390,45.49,45.49,10.022,09.994,4.539,4.552,018.3,017.2,04.8,04.6,000.0,010.5,002.0,0001,-014,1000.6,000.7,74.0,00.2,1.000,-00.4,000.0,00.17,023.3,022.6,000.7,000.0,-00.3,-0.06,00.00,00963.93

20141015230706,100901,v3.1.2 11/1/2010,002,0000000,1413414420,45.52,45.53,10.032,10.008,4.538,4.549,024.5,023.9,06.4,06.3,000.0,010.5,002.0,0001,-014,1000.6,000.5,73.8,00.5,0.998,-00.3,000.0,00.10,024.1,023.3,000.7,000.0,-00.3,-0.06,00.00,00963.93

20141015230736,100901,v3.1.2 11/1/2010,002,0000000,1413414450,45.50,45.51,09.999,09.982,4.550,4.560,027.0,026.8,04.8,05.1,000.0,010.5,002.0,0001,-014,1000.6,000.6,73.5,00.6,0.990,-00.3,000.0,00.06,024.1,023.3,000.7,000.0,-00.3,-0.06,00.00,00963.93

20141015230806,100901,v3.1.2 11/1/2010,002,0000000,1413414480,45.53,45.53,10.032,10.004,4.538,4.551,026.9,026.9,06.6,06.5,000.0,010.5,002.0,0001,-014,1000.6,000.3,73.7,00.6,0.990,-00.3,000.0,00.04,023.9,023.7,000.2,000.0,-00.3,-0.11,00.00,00963.93

20141015230836,100901,v3.1.2 11/1/2010,002,0000000,1413414510,45.47,45.49,09.986,09.966,4.554,4.564,026.0,026.2,04.2,04.5,000.0,010.5,002.0,0001,-014,1000.6,000.3,74.9,00.6,0.992,-00.3,000.0,00.02,023.9,023.7,000.2,000.0,-00.3,-0.11,00.00,00963.93

20141015230906,100901,v3.1.2 11/1/2010,002,0000000,1413414540,45.46,45.47,09.995,09.976,4.548,4.558,021.8,022.1,03.9,04.2,000.0,010.5,002.0,0001,-013,1000.6,000.6,75.1,00.4,1.000,-00.3,000.0,00.00,022.2,021.6,000.6,000.0,-00.3,-0.07,00.00,00963.93

20141015230936,100901,v3.1.2 11/1/2010,002,0000000,1413414570,45.44,45.42,10.001,09.964,4.543,4.558,018.3,017.7,03.9,03.3,000.0,010.5,002.0,0001,-013,1000.5,000.8,74.6,00.2,1.000,-00.4,000.0,00.11,022.2,021.6,000.6,000.0,-00.3,-0.07,00.00,00963.93

20141015231006,100901,v3.1.2 11/1/2010,002,0000000,1413414600,45.53,45.53,10.058,10.035,4.527,4.537,021.7,020.4,07.3,07.2,000.0,010.5,002.0,0001,-013,1000.6,000.8,74.0,00.3,1.000,-00.3,000.0,00.19,022.5,021.9,000.6,000.0,-00.3,-0.07,00.00,00963.93

20141015231036,100901,v3.1.2 11/1/2010,002,0000000,1413414630,45.52,45.52,10.005,09.977,4.550,4.562,027.8,027.0,05.4,05.2,-00.0,010.5,002.0,0001,-013,1000.6,000.7,73.4,00.6,0.990,-00.3,000.0,00.13,022.5,021.9,000.6,000.0,-00.3,-0.07,00.00,00963.93

20141015231106,100901,v3.1.2 11/1/2010,002,0000000,1413414660,45.44,45.41,09.986,09.944,4.551,4.567,024.8,023.5,03.9,03.0,-00.0,010.5,002.0,0001,-013,1000.6,000.5,74.0,00.5,0.999,-00.3,000.0,00.18,024.0,023.4,000.6,000.0,-00.3,-0.07,00.00,00963.93

20141015231136,100901,v3.1.2 11/1/2010,002,0000000,1413414690,45.47,45.46,10.011,09.984,4.542,4.553,019.3,017.1,04.3,04.0,000.0,010.5,002.0,0001,-014,1000.5,000.4,74.7,00.2,1.000,-00.4,000.0,00.28,024.0,023.4,000.6,000.0,-00.3,-0.07,00.00,00963.93

20141015231206,100901,v3.1.2 11/1/2010,002,0000000,1413414720,45.49,45.50,10.025,10.006,4.538,4.547,018.8,017.1,04.8,04.7,000.0,010.5,002.0,0001,-014,1000.6,000.4,75.3,00.2,1.000,-00.4,000.0,00.23,022.8,022.0,000.8,000.0,-00.3,-0.04,00.00,00963.93

20141015231236,100901,v3.1.2 11/1/2010,002,0000000,1413414750,45.52,45.53,10.041,10.018,4.534,4.545,022.7,022.7,06.4,06.8,000.1,010.5,002.1,0001,-014,1000.6,000.4,75.6,00.4,1.000,-00.3,000.0,00.03,022.8,022.0,000.8,000.0,-00.3,-0.04,00.00,00963.93

20141015231306,100901,v3.1.2 11/1/2010,002,0000000,1413414780,45.52,45.53,10.017,09.996,4.545,4.555,026.9,028.9,05.7,06.5,000.1,010.5,002.1,0001,-014,1000.6,000.4,75.3,00.7,0.983,-00.3,000.0,-0.19,022.8,022.4,000.4,000.0,-00.3,-0.09,00.00,00963.93

20141015231336,100901,v3.1.2 11/1/2010,002,0000000,1413414810,45.52,45.53,10.019,09.987,4.543,4.559,026.9,028.6,05.7,05.6,000.1,010.5,002.1,0001,-014,1000.6,000.3,75.2,00.7,0.984,-00.3,000.0,-0.16,022.8,022.4,000.4,000.0,-00.3,-0.09,00.00,00963.93

20141015231406,100901,v3.1.2 11/1/2010,002,0000000,1413414840,45.47,45.47,09.997,09.968,4.549,4.561,024.0,024.2,04.3,04.2,000.1,010.5,002.1,0001,-013,1000.6,000.3,75.6,00.5,0.997,-00.3,000.0,00.01,023.3,022.8,000.4,000.0,-00.3,-0.09,00.00,00963.93

20141015231436,100901,v3.1.2 11/1/2010,002,0000000,1413414870,45.51,45.52,10.029,10.007,4.538,4.549,021.8,021.4,05.3,05.4,000.1,010.5,002.1,0001,-014,1000.6,000.3,75.3,00.4,1.000,-00.3,000.0,00.08,023.3,022.8,000.4,000.0,-00.3,-0.09,00.00,00963.93

20141015231506,100901,v3.1.2 11/1/2010,002,0000000,1413414900,45.52,45.52,10.030,09.997,4.538,4.554,023.3,022.8,05.8,05.3,000.1,010.5,002.1,0001,-015,1000.6,000.2,74.9,00.4,1.000,-00.3,000.0,00.10,023.6,023.3,000.3,000.1,-00.3,-0.10,00.00,00963.93

20141015231536,100901,v3.1.2 11/1/2010,002,0000000,1413414930,45.46,45.43,09.992,09.961,4.549,4.561,023.5,021.5,04.1,03.6,000.2,010.5,002.2,0001,-015,1000.5,000.4,75.0,00.4,1.000,-00.3,000.0,00.26,023.6,023.3,000.3,000.1,-00.3,-0.10,00.00,00963.93

20141015231606,100901,v3.1.2 11/1/2010,002,0000000,1413414960,45.45,45.43,10.001,09.973,4.544,4.556,020.2,017.8,04.0,03.7,000.2,010.5,002.2,0001,-014,1000.6,000.4,74.8,00.2,1.000,-00.4,000.0,00.30,022.7,022.2,000.5,000.1,-00.3,-0.08,00.00,00963.93

20141015231636,100901,v3.1.2 11/1/2010,002,0000000,1413414990,45.48,45.48,10.023,10.000,4.538,4.548,018.5,016.6,04.6,04.4,000.1,010.5,002.1,0001,-014,1000.6,000.5,74.7,00.2,1.000,-00.4,000.0,00.25,022.7,022.2,000.5,000.1,-00.3,-0.08,00.00,00963.93

20141015231706,100901,v3.1.2 11/1/2010,002,0000000,1413415020,45.52,45.52,10.033,10.011,4.537,4.547,021.2,020.4,05.5,05.8,000.1,010.5,002.1,0001,-014,1000.6,000.5,73.9,00.3,1.000,-00.3,000.0,00.12,023.1,022.8,000.3,000.1,-00.3,-0.10,00.00,00963.93

20141015231736,100901,v3.1.2 11/1/2010,002,0000000,1413415050,45.48,45.50,10.003,09.980,4.547,4.559,023.3,023.7,04.5,04.6,000.1,010.5,002.1,0001,-014,1000.6,000.5,74.1,00.5,0.999,-00.3,000.0,-0.01,023.1,022.8,000.3,000.1,-00.3,-0.10,00.00,00963.93

20141015231806,100901,v3.1.2 11/1/2010,002,0000000,1413415080,45.47,45.46,10.004,09.974,4.545,4.558,021.5,020.9,04.3,03.9,000.1,010.5,002.1,0001,-014,1000.6,000.4,74.4,00.4,1.000,-00.3,000.0,00.10,022.0,021.2,000.8,000.1,-00.3,-0.05,00.00,00963.93

20141015231836,100901,v3.1.2 11/1/2010,002,0000000,1413415110,45.45,45.44,10.001,09.977,4.544,4.555,019.0,017.9,03.9,03.8,000.1,010.5,002.1,0001,-014,1000.6,000.3,74.7,00.2,1.000,-00.4,000.0,00.17,022.0,021.2,000.8,000.1,-00.3,-0.05,00.00,00963.93

20141015231906,100901,v3.1.2 11/1/2010,002,0000000,1413415140,45.49,45.49,10.016,09.987,4.542,4.555,019.5,018.7,04.6,04.4,000.2,010.5,002.2,0001,-014,1000.6,000.2,75.2,00.3,1.000,-00.4,000.0,00.12,021.1,020.1,001.0,000.1,-00.3,-0.02,00.00,00963.93

20141015231936,100901,v3.1.2 11/1/2010,002,0000000,1413415170,45.50,45.49,10.029,09.996,4.537,4.551,020.7,019.6,05.2,04.5,000.2,010.5,002.2,0001,-014,1000.6,000.2,75.7,00.3,1.000,-00.4,000.0,00.16,021.1,020.1,001.0,000.1,-00.3,-0.02,00.00,00963.93

20141015232006,100901,v3.1.2 11/1/2010,002,0000000,1413415200,45.50,45.50,10.016,09.988,4.543,4.555,021.8,020.2,04.9,04.5,000.2,010.5,002.2,0001,-015,1000.6,000.5,75.9,00.3,1.000,-00.3,000.0,00.21,020.8,019.6,001.2,000.2,-00.4,-0.00,00.00,00963.93

20141015232036,100901,v3.1.2 11/1/2010,002,0000000,1413415230,45.46,45.44,10.001,09.972,4.546,4.557,022.0,020.1,04.2,03.9,000.2,010.5,002.2,0001,-014,1000.6,000.6,74.8,00.3,1.000,-00.3,000.0,00.25,020.8,019.6,001.2,000.2,-00.4,-0.00,00.00,00963.93

20141015232106,100901,v3.1.2 11/1/2010,002,0000000,1413415260,45.49,45.48,10.021,09.987,4.540,4.554,020.7,019.0,04.9,04.3,000.2,010.5,002.2,0001,-014,1000.5,000.4,74.2,00.3,1.000,-00.4,000.0,00.24,020.9,019.8,001.1,000.2,-00.3,-0.01,00.00,00963.93

20141015232136,100901,v3.1.2 11/1/2010,002,0000000,1413415290,45.52,45.52,10.031,09.995,4.538,4.554,023.9,021.0,06.3,05.0,000.2,010.5,002.2,0001,-015,1000.5,000.5,74.1,00.4,1.000,-00.3,000.0,00.36,020.9,019.8,001.1,000.2,-00.3,-0.01,00.00,00963.93

20141015232206,100901,v3.1.2 11/1/2010,002,0000000,1413415320,45.46,45.43,09.988,09.960,4.551,4.562,025.1,020.9,04.2,03.5,000.2,010.5,002.2,0001,-015,1000.6,000.6,73.9,00.4,1.000,-00.3,000.0,00.51,021.7,019.9,001.8,000.2,-00.3,00.06,00.00,00963.93

20141015232236,100901,v3.1.2 11/1/2010,002,0000000,1413415350,45.43,45.43,09.995,09.974,4.545,4.554,020.1,017.3,03.8,03.6,000.2,010.5,002.2,0001,-014,1000.5,000.6,73.8,00.2,1.000,-00.4,000.0,00.36,021.7,019.9,001.8,000.2,-00.3,00.06,00.00,00963.93

20141015232306,100901,v3.1.2 11/1/2010,002,0000000,1413415380,45.53,45.54,10.048,10.031,4.532,4.539,022.7,023.1,07.1,08.0,000.2,010.5,002.2,0001,-015,1000.5,000.5,73.9,00.5,1.000,-00.3,000.0,-0.01,022.0,020.4,001.6,000.2,-00.3,00.04,00.00,00963.93

20141015232336,100901,v3.1.2 11/1/2010,002,0000000,1413415410,45.53,45.53,10.013,09.981,4.547,4.561,029.9,031.8,06.2,06.2,000.2,010.5,002.2,0001,-015,1000.6,000.4,73.9,00.9,0.970,-00.3,000.0,-0.18,022.0,020.4,001.6,000.2,-00.3,00.04,00.00,00963.93

20141015232406,100901,v3.1.2 11/1/2010,002,0000000,1413415440,45.52,45.52,10.011,09.979,4.547,4.562,029.9,030.3,05.8,05.5,000.1,010.5,002.1,0001,-014,1000.6,000.3,74.2,00.8,0.977,-00.3,000.0,-0.01,024.0,022.7,001.3,000.2,-00.3,00.01,00.00,00963.93

20141015232436,100901,v3.1.2 11/1/2010,002,0000000,1413415470,45.51,45.50,10.005,09.978,4.548,4.560,026.5,025.2,05.0,04.7,000.1,010.5,002.1,0001,-014,1000.5,000.4,74.8,00.5,0.995,-00.3,000.0,00.18,024.0,022.7,001.3,000.2,-00.3,00.01,00.00,00963.93

20141015232506,100901,v3.1.2 11/1/2010,002,0000000,1413415500,45.45,45.45,09.994,09.971,4.548,4.558,022.4,020.8,04.0,04.0,000.1,010.5,002.1,0001,-013,1000.6,000.7,74.8,00.4,1.000,-00.3,000.0,00.21,024.2,022.8,001.4,000.2,-00.3,00.01,00.00,00963.93

20141015232536,100901,v3.1.2 11/1/2010,002,0000000,1413415530,45.42,45.41,09.988,09.962,4.547,4.559,018.6,017.5,03.5,03.2,000.1,010.5,002.1,0001,-013,1000.4,000.9,73.9,00.2,1.000,-00.4,000.0,00.16,024.2,022.8,001.4,000.2,-00.3,00.01,00.00,00963.93

20141015232606,100901,v3.1.2 11/1/2010,002,0000000,1413415560,45.45,45.44,10.012,09.982,4.540,4.552,016.7,015.7,04.0,03.7,000.1,010.5,002.1,0001,-013,1000.5,001.0,73.7,00.2,1.000,-00.4,000.0,00.15,023.4,022.2,001.2,000.1,-00.3,-0.00,00.00,00963.93

20141015232636,100901,v3.1.2 11/1/2010,002,0000000,1413415590,45.48,45.48,10.021,09.995,4.538,4.550,017.2,016.6,04.4,04.4,000.1,010.5,002.1,0001,-013,1000.5,001.1,73.6,00.2,1.000,-00.4,000.0,00.10,023.4,022.2,001.2,000.1,-00.3,-0.00,00.00,00963.93

20141015232706,100901,v3.1.2 11/1/2010,002,0000000,1413415620,45.51,45.50,10.024,09.986,4.540,4.556,021.1,020.4,05.3,04.6,000.0,010.5,002.0,0001,-014,1000.5,001.0,73.2,00.3,1.000,-00.3,000.0,00.12,022.6,022.0,000.5,000.1,-00.3,-0.08,00.00,00963.93

20141015232736,100901,v3.1.2 11/1/2010,002,0000000,1413415650,45.49,45.47,10.013,09.983,4.543,4.555,023.0,020.6,04.8,04.2,000.0,010.5,002.0,0001,-016,1000.5,001.0,72.6,00.3,1.000,-00.3,000.0,00.31,022.6,022.0,000.5,000.1,-00.3,-0.08,00.00,00963.93

20141015232806,100901,v3.1.2 11/1/2010,002,0000000,1413415680,45.51,45.51,10.012,09.987,4.545,4.557,023.7,021.1,05.2,04.8,000.0,010.5,002.0,0001,-017,1000.5,001.0,72.6,00.4,1.000,-00.3,000.0,00.33,022.8,021.7,001.1,000.1,-00.3,-0.01,00.00,00963.93

20141015232836,100901,v3.1.2 11/1/2010,002,0000000,1413415710,45.45,45.42,10.000,09.962,4.545,4.560,022.5,020.3,04.2,03.4,000.0,010.5,002.0,0001,-017,1000.5,001.1,72.3,00.3,1.000,-00.3,000.0,00.28,022.8,021.7,001.1,000.1,-00.3,-0.01,00.00,00963.93

20141015232906,100901,v3.1.2 11/1/2010,002,0000000,1413415740,45.52,45.52,10.038,10.023,4.535,4.542,020.8,019.3,05.6,06.1,000.1,010.5,002.1,0001,-017,1000.4,000.9,72.0,00.3,1.000,-00.4,000.0,00.20,020.9,019.5,001.5,000.1,-00.4,00.03,00.00,00963.93

20141015232936,100901,v3.1.2 11/1/2010,002,0000000,1413415770,45.51,45.52,10.014,09.982,4.545,4.560,024.2,024.6,05.3,05.1,000.1,010.5,002.1,0001,-016,1000.4,000.9,72.5,00.5,0.997,-00.3,000.0,-0.01,020.9,019.5,001.5,000.1,-00.4,00.03,00.00,00963.93

20141015233006,100901,v3.1.2 11/1/2010,002,0000000,1413415800,45.52,45.53,10.059,10.022,4.526,4.543,025.4,024.5,07.3,06.3,000.1,010.5,002.1,0001,-016,1000.4,000.8,72.4,00.5,0.997,-00.3,000.0,00.13,021.5,020.2,001.3,000.1,-00.3,00.01,00.00,00963.93

20141015233036,100901,v3.1.2 11/1/2010,002,0000000,1413415830,45.54,45.55,10.030,10.013,4.540,4.549,031.9,030.2,08.2,08.4,000.1,010.5,002.1,0001,-017,1000.3,000.4,72.7,00.8,0.977,-00.3,000.0,00.23,021.5,020.2,001.3,000.1,-00.3,00.01,00.00,00963.93

20141015233106,100901,v3.1.2 11/1/2010,002,0000000,1413415860,45.53,45.53,10.002,09.976,4.552,4.564,035.9,036.1,06.2,06.4,000.0,010.5,002.0,0001,-017,1000.3,000.6,74.0,01.1,0.943,-00.3,000.0,00.01,025.4,024.3,001.1,000.1,-00.3,-0.02,00.00,00963.93

20141015233136,100901,v3.1.2 11/1/2010,002,0000000,1413415890,45.52,45.52,10.014,09.989,4.546,4.557,028.8,029.1,05.5,05.5,-00.0,010.5,002.0,0001,-016,1000.4,000.8,73.9,00.7,0.982,-00.3,000.0,-0.00,025.4,024.3,001.1,000.1,-00.3,-0.02,00.00,00963.93

20141015233206,100901,v3.1.2 11/1/2010,002,0000000,1413415920,45.52,45.52,10.023,10.001,4.541,4.552,025.1,025.3,05.7,06.0,-00.0,010.5,002.0,0001,-016,1000.4,000.8,73.5,00.5,0.995,-00.3,000.0,00.02,026.2,025.3,000.9,000.0,-00.3,-0.04,00.00,00963.93

20141015233236,100901,v3.1.2 11/1/2010,002,0000000,1413415950,45.51,45.53,10.021,09.990,4.542,4.557,025.1,025.6,05.6,05.3,-00.0,010.5,002.0,0001,-016,1000.5,000.9,72.8,00.6,0.994,-00.3,000.0,-0.02,026.2,025.3,000.9,000.0,-00.3,-0.04,00.00,00963.93

20141015233306,100901,v3.1.2 11/1/2010,002,0000000,1413415980,45.54,45.55,10.058,10.040,4.527,4.537,027.8,027.6,08.1,08.5,-00.1,010.5,001.9,0001,-015,1000.4,000.8,72.7,00.6,0.988,-00.3,000.0,00.05,027.0,026.6,000.4,000.0,-00.3,-0.09,00.00,00963.93

20141015233336,100901,v3.1.2 11/1/2010,002,0000000,1413416010,45.53,45.54,10.011,09.987,4.548,4.560,033.3,035.7,06.9,07.8,-00.1,010.5,001.9,0001,-016,1000.4,000.7,73.1,01.1,0.946,-00.3,000.0,-0.24,027.0,026.6,000.4,000.0,-00.3,-0.09,00.00,00963.93

20141015233406,100901,v3.1.2 11/1/2010,002,0000000,1413416040,45.52,45.53,10.016,09.989,4.545,4.558,031.6,034.7,06.0,06.2,-00.1,010.5,001.9,0001,-016,1000.4,000.7,73.1,01.0,0.952,-00.3,000.0,-0.32,029.1,029.6,-00.5,-00.0,-00.3,-0.20,00.00,00963.93

20141015233436,100901,v3.1.2 11/1/2010,002,0000000,1413416070,45.49,45.50,09.998,09.968,4.550,4.564,025.8,026.2,04.7,04.5,-00.1,010.5,001.9,0001,-016,1000.3,000.8,73.2,00.6,0.992,-00.3,000.0,-0.02,029.1,029.6,-00.5,-00.0,-00.3,-0.20,00.00,00963.93

20141015233506,100901,v3.1.2 11/1/2010,002,0000000,1413416100,45.51,45.52,10.018,09.993,4.543,4.555,023.7,023.0,05.2,05.0,-00.1,010.5,001.9,0001,-017,1000.5,000.8,73.3,00.4,1.000,-00.3,000.0,00.11,028.8,029.3,-00.5,-00.0,-00.3,-0.20,00.00,00963.93

20141015233536,100901,v3.1.2 11/1/2010,002,0000000,1413416130,45.52,45.52,10.028,09.999,4.539,4.553,023.7,022.6,05.8,05.4,-00.1,010.5,001.9,0001,-017,1000.4,000.8,73.0,00.4,1.000,-00.3,000.0,00.16,028.8,029.3,-00.5,-00.0,-00.3,-0.20,00.00,00963.93

20141015233606,100901,v3.1.2 11/1/2010,002,0000000,1413416160,45.53,45.52,10.036,10.029,4.536,4.539,024.8,023.7,06.2,06.9,-00.0,010.5,002.0,0001,-018,1000.4,000.9,72.8,00.5,0.999,-00.3,000.0,00.16,026.6,026.9,-00.3,-00.1,-00.3,-0.17,00.00,00963.93

20141015233636,100901,v3.1.2 11/1/2010,002,0000000,1413416190,45.54,45.54,10.028,09.997,4.541,4.556,030.6,032.2,07.6,08.0,-00.1,010.5,001.9,0001,-018,1000.4,000.7,72.7,00.9,0.967,-00.3,000.0,-0.14,026.6,026.9,-00.3,-00.1,-00.3,-0.17,00.00,00963.93

20141015233706,100901,v3.1.2 11/1/2010,002,0000000,1413416220,45.50,45.49,09.980,09.944,4.559,4.575,032.7,034.5,04.8,04.3,-00.1,010.5,001.9,0001,-018,1000.4,000.8,72.3,01.0,0.953,-00.3,000.0,-0.17,028.1,028.7,-00.6,-00.1,-00.3,-0.20,00.00,00963.93

20141015233736,100901,v3.1.2 11/1/2010,002,0000000,1413416250,45.52,45.53,10.031,10.004,4.538,4.551,026.5,024.9,06.2,05.6,-00.1,010.5,001.9,0001,-018,1000.3,000.6,72.3,00.5,0.996,-00.3,000.0,00.22,028.1,028.7,-00.6,-00.1,-00.3,-0.20,00.00,00963.93

20141015233806,100901,v3.1.2 11/1/2010,002,0000000,1413416280,45.53,45.53,10.043,10.024,4.533,4.543,025.9,025.2,07.0,07.5,-00.0,010.5,002.0,0001,-018,1000.4,000.6,72.5,00.5,0.995,-00.3,000.0,00.10,027.7,028.2,-00.5,-00.1,-00.3,-0.19,00.00,00963.93

20141015233836,100901,v3.1.2 11/1/2010,002,0000000,1413416310,45.53,45.52,10.012,09.973,4.547,4.565,029.6,030.1,06.1,05.5,-00.0,010.5,002.0,0001,-018,1000.3,000.4,73.8,00.8,0.977,-00.3,000.0,-0.03,027.7,028.2,-00.5,-00.1,-00.3,-0.19,00.00,00963.93

20141015233906,100901,v3.1.2 11/1/2010,002,0000000,1413416340,45.51,45.50,10.006,09.979,4.548,4.559,027.8,026.3,05.0,04.6,-00.0,010.5,002.0,0001,-018,1000.4,000.7,74.2,00.6,0.992,-00.3,000.0,00.19,027.0,026.6,000.4,-00.0,-00.3,-0.09,00.00,00963.93

20141015233936,100901,v3.1.2 11/1/2010,002,0000000,1413416370,45.51,45.52,10.026,10.001,4.540,4.552,024.5,021.8,05.8,05.2,-00.0,010.5,002.0,0001,-018,1000.3,000.8,73.5,00.4,1.000,-00.3,000.0,00.34,027.0,026.6,000.4,-00.0,-00.3,-0.09,00.00,00963.93

20141015234006,100901,v3.1.2 11/1/2010,002,0000000,1413416400,45.52,45.53,10.022,09.999,4.542,4.553,026.0,024.0,06.0,05.7,-00.0,010.5,002.0,0001,-018,1000.4,000.5,73.1,00.5,0.998,-00.3,000.0,00.26,027.5,026.8,000.7,-00.0,-00.3,-0.06,00.00,00963.93

20141015234036,100901,v3.1.2 11/1/2010,002,0000000,1413416430,45.51,45.51,10.007,09.983,4.548,4.559,026.5,025.5,05.1,05.0,-00.0,010.5,002.0,0001,-017,1000.4,000.4,73.4,00.6,0.994,-00.3,000.0,00.15,027.5,026.8,000.7,-00.0,-00.3,-0.06,00.00,00963.93

20141015234106,100901,v3.1.2 11/1/2010,002,0000000,1413416460,45.48,45.48,10.000,09.974,4.548,4.559,023.3,022.9,04.3,04.3,-00.0,010.5,002.0,0001,-017,1000.4,000.5,73.9,00.4,1.000,-00.3,000.0,00.09,027.2,026.6,000.6,-00.0,-00.3,-0.08,00.00,00963.93

20141015234136,100901,v3.1.2 11/1/2010,002,0000000,1413416490,45.52,45.53,10.031,10.004,4.538,4.551,024.0,023.1,06.3,05.9,-00.0,010.5,002.0,0001,-018,1000.4,000.4,73.7,00.5,1.000,-00.3,000.0,00.13,027.2,026.6,000.6,-00.0,-00.3,-0.08,00.00,00963.93

20141015234206,100901,v3.1.2 11/1/2010,002,0000000,1413416520,45.45,45.43,09.987,09.950,4.551,4.566,024.5,022.8,04.1,03.4,-00.0,010.5,002.0,0001,-018,1000.5,000.4,74.1,00.4,1.000,-00.3,000.0,00.22,025.5,024.2,001.3,-00.0,-00.3,00.00,00.00,00963.93

20141015234236,100901,v3.1.2 11/1/2010,002,0000000,1413416550,45.47,45.47,10.013,09.988,4.541,4.552,020.2,018.1,04.4,04.1,000.0,010.5,002.0,0001,-017,1000.5,000.5,74.3,00.3,1.000,-00.4,000.0,00.27,025.5,024.2,001.3,-00.0,-00.3,00.00,00.00,00963.93

20141015234306,100901,v3.1.2 11/1/2010,002,0000000,1413416580,45.46,45.48,10.005,09.989,4.543,4.553,018.7,017.5,04.1,04.3,000.0,010.5,002.0,0001,-017,1000.4,000.7,74.8,00.2,1.000,-00.4,000.0,00.17,024.1,022.7,001.4,-00.0,-00.3,00.02,00.00,00963.93

20141015234336,100901,v3.1.2 11/1/2010,002,0000000,1413416610,45.50,45.51,10.018,09.996,4.541,4.552,020.0,020.5,04.7,04.9,000.0,010.5,002.0,0001,-017,1000.5,000.7,74.3,00.3,1.000,-00.3,000.0,-0.02,024.1,022.7,001.4,-00.0,-00.3,00.02,00.00,00963.93

20141015234406,100901,v3.1.2 11/1/2010,002,0000000,1413416640,45.46,45.44,10.000,09.968,4.545,4.559,020.1,020.4,04.0,03.8,000.1,010.5,002.1,0001,-017,1000.3,000.8,73.9,00.3,1.000,-00.3,000.0,-0.00,022.5,021.5,001.0,000.0,-00.3,-0.02,00.00,00963.93

20141015234436,100901,v3.1.2 11/1/2010,002,0000000,1413416670,45.49,45.49,10.024,09.994,4.538,4.552,019.2,018.6,04.8,04.4,000.1,010.5,002.1,0001,-017,1000.3,000.9,73.5,00.3,1.000,-00.4,000.0,00.10,022.5,021.5,001.0,000.0,-00.3,-0.02,00.00,00963.93

20141015234506,100901,v3.1.2 11/1/2010,002,0000000,1413416700,45.46,45.46,09.998,09.971,4.547,4.559,020.1,019.1,04.1,03.9,000.1,010.5,002.1,0001,-017,1000.5,001.0,73.6,00.3,1.000,-00.4,000.0,00.15,021.3,020.5,000.8,000.0,-00.3,-0.05,00.00,00963.93

20141015234536,100901,v3.1.2 11/1/2010,002,0000000,1413416730,45.41,45.40,09.986,09.957,4.547,4.560,018.7,017.5,03.3,02.9,000.0,010.5,002.0,0001,-017,1000.4,001.1,73.7,00.2,1.000,-00.4,000.0,00.18,021.3,020.5,000.8,000.0,-00.3,-0.05,00.00,00963.93

20141015234606,100901,v3.1.2 11/1/2010,002,0000000,1413416760,45.42,45.41,10.000,09.970,4.542,4.554,015.7,014.1,03.5,03.1,000.0,010.5,002.0,0001,-017,1000.4,001.2,73.5,00.1,1.000,-00.4,000.0,00.22,019.8,018.8,001.0,000.0,-00.4,-0.02,00.00,00963.93

20141015234636,100901,v3.1.2 11/1/2010,002,0000000,1413416790,45.45,45.46,10.008,09.990,4.542,4.551,016.6,015.5,04.0,04.2,000.0,010.5,002.0,0001,-017,1000.4,001.1,73.2,00.2,1.000,-00.4,000.0,00.16,019.8,018.8,001.0,000.0,-00.4,-0.02,00.00,00963.93

20141015234706,100901,v3.1.2 11/1/2010,002,0000000,1413416820,45.50,45.51,10.036,10.009,4.534,4.547,019.3,018.1,05.4,04.9,000.0,010.5,002.0,0001,-018,1000.4,001.0,72.5,00.3,1.000,-00.4,000.0,00.17,018.8,017.9,000.9,000.0,-00.4,-0.03,00.00,00963.93

20141015234736,100901,v3.1.2 11/1/2010,002,0000000,1413416850,45.52,45.52,10.023,09.994,4.541,4.555,023.3,022.2,05.6,05.2,000.1,010.5,002.0,0001,-019,1000.5,000.8,72.4,00.4,1.000,-00.3,000.0,00.16,018.8,017.9,000.9,000.0,-00.4,-0.03,00.00,00963.93

20141015234806,100901,v3.1.2 11/1/2010,002,0000000,1413416880,45.49,45.49,10.012,09.980,4.544,4.558,024.0,022.9,04.8,04.3,000.1,010.5,002.1,0001,-019,1000.4,000.7,72.8,00.4,1.000,-00.3,000.0,00.16,019.9,018.9,000.9,000.1,-00.4,-0.03,00.00,00963.93

20141015234836,100901,v3.1.2 11/1/2010,002,0000000,1413416910,45.49,45.49,10.016,09.993,4.542,4.552,021.5,019.6,04.7,04.5,000.1,010.5,002.1,0001,-019,1000.4,000.9,73.1,00.3,1.000,-00.4,000.0,00.24,019.9,018.9,000.9,000.1,-00.4,-0.03,00.00,00963.93

20141015234906,100901,v3.1.2 11/1/2010,002,0000000,1413416940,45.52,45.52,10.035,09.997,4.536,4.553,023.0,021.5,06.1,05.3,000.0,010.5,002.0,0001,-019,1000.4,000.7,73.8,00.4,1.000,-00.3,000.0,00.21,020.4,019.2,001.3,000.0,-00.4,00.01,00.00,00963.93

20141015234936,100901,v3.1.2 11/1/2010,002,0000000,1413416970,45.53,45.53,10.021,09.994,4.543,4.556,029.9,026.5,07.1,06.1,000.0,010.5,002.0,0001,-019,1000.3,000.5,73.4,00.6,0.991,-00.3,000.0,00.41,020.4,019.2,001.3,000.0,-00.4,00.01,00.00,00963.93

20141015235006,100901,v3.1.2 11/1/2010,002,0000000,1413417000,45.52,45.52,10.004,09.992,4.551,4.556,032.0,026.8,05.7,05.4,000.0,010.5,002.0,0001,-021,1000.4,000.7,73.1,00.6,0.990,-00.3,000.0,00.62,022.8,020.7,002.1,000.0,-00.3,00.10,00.00,00963.93

20141015235036,100901,v3.1.2 11/1/2010,002,0000000,1413417030,45.43,45.41,09.975,09.944,4.554,4.567,025.0,022.1,03.7,03.2,000.0,010.5,002.1,0001,-021,1000.4,000.6,73.7,00.4,1.000,-00.3,000.0,00.35,022.8,020.7,002.1,000.0,-00.3,00.10,00.00,00963.93

20141015235106,100901,v3.1.2 11/1/2010,002,0000000,1413417060,45.43,45.41,09.996,09.967,4.545,4.556,018.5,017.0,03.7,03.3,000.0,010.5,002.1,0001,-020,1000.3,000.9,73.9,00.2,1.000,-00.4,000.0,00.21,023.4,021.3,002.1,000.0,-00.3,00.10,00.00,00963.93

20141015235136,100901,v3.1.2 11/1/2010,002,0000000,1413417090,45.43,45.41,10.002,09.967,4.542,4.556,016.7,014.4,03.8,03.1,000.0,010.5,002.0,0001,-021,1000.4,001.0,73.3,00.1,1.000,-00.4,000.0,00.29,023.4,021.3,002.1,000.0,-00.3,00.10,00.00,00963.93

20141015235206,100901,v3.1.2 11/1/2010,002,0000000,1413417120,45.45,45.43,10.007,09.982,4.542,4.552,017.4,014.9,04.0,03.7,000.1,010.5,002.1,0001,-021,1000.3,001.1,72.8,00.2,1.000,-00.4,000.0,00.32,023.0,020.6,002.4,000.0,-00.3,00.13,00.00,00963.93

20141015235236,100901,v3.1.2 11/1/2010,002,0000000,1413417150,45.42,45.43,09.997,09.977,4.544,4.553,017.6,015.5,03.7,03.6,000.1,010.5,002.1,0001,-021,1000.4,001.2,72.7,00.2,1.000,-00.4,000.0,00.27,023.0,020.6,002.4,000.0,-00.3,00.13,00.00,00963.93

20141015235306,100901,v3.1.2 11/1/2010,002,0000000,1413417180,45.44,45.47,10.005,09.990,4.542,4.552,017.1,017.4,03.8,04.4,000.0,010.5,002.1,0001,-021,1000.2,001.2,72.6,00.2,1.000,-00.4,000.0,00.01,021.6,019.5,002.1,000.0,-00.4,00.10,00.00,00963.93

20141015235336,100901,v3.1.2 11/1/2010,002,0000000,1413417210,45.48,45.48,10.023,09.990,4.538,4.552,017.5,019.0,04.5,04.4,000.0,010.5,002.0,0001,-020,1000.4,001.1,72.4,00.3,1.000,-00.4,000.0,-0.13,021.6,019.5,002.1,000.0,-00.4,00.10,00.00,00963.93

20141015235406,100901,v3.1.2 11/1/2010,002,0000000,1413417240,45.46,45.46,10.006,09.976,4.544,4.557,019.3,019.2,04.2,04.0,-00.0,010.5,002.0,0001,-020,1000.4,001.1,72.9,00.3,1.000,-00.4,000.0,00.04,020.9,019.1,001.8,000.0,-00.4,00.07,00.00,00963.93

20141015235436,100901,v3.1.2 11/1/2010,002,0000000,1413417270,45.52,45.52,10.047,10.021,4.530,4.542,020.7,019.8,05.9,05.8,-00.0,010.5,002.0,0001,-020,1000.3,001.1,72.7,00.3,1.000,-00.4,000.0,00.13,020.9,019.1,001.8,000.0,-00.4,00.07,00.00,00963.93

20141015235506,100901,v3.1.2 11/1/2010,002,0000000,1413417300,45.50,45.51,10.016,09.996,4.543,4.553,022.5,021.2,05.0,04.9,-00.0,010.5,002.0,0001,-020,1000.4,000.9,72.4,00.4,1.000,-00.3,000.0,00.18,019.0,017.9,001.0,000.0,-00.4,-0.02,00.00,00963.93

20141015235536,100901,v3.1.2 11/1/2010,002,0000000,1413417330,45.51,45.51,10.032,10.000,4.537,4.551,023.4,021.4,05.6,04.9,-00.0,010.5,002.0,0001,-020,1000.4,000.6,72.8,00.4,1.000,-00.3,000.0,00.25,019.0,017.9,001.0,000.0,-00.4,-0.02,00.00,00963.93

20141015235606,100901,v3.1.2 11/1/2010,002,0000000,1413417360,45.52,45.52,10.022,09.991,4.542,4.556,025.0,022.7,05.8,05.1,000.0,010.5,002.0,0001,-021,1000.4,000.4,73.3,00.4,1.000,-00.3,000.0,00.29,020.3,019.1,001.2,000.0,-00.4,-0.00,00.00,00963.93

20141015235636,100901,v3.1.2 11/1/2010,002,0000000,1413417390,45.48,45.48,09.998,09.974,4.549,4.560,025.5,023.2,04.6,04.2,000.0,010.5,002.0,0001,-020,1000.5,000.6,73.3,00.5,1.000,-00.3,000.0,00.30,020.3,019.1,001.2,000.0,-00.4,-0.00,00.00,00963.93

20141015235706,100901,v3.1.2 11/1/2010,002,0000000,1413417420,45.43,45.43,09.993,09.969,4.546,4.557,020.9,019.2,03.8,03.6,000.0,010.5,002.0,0001,-019,1000.4,000.9,73.6,00.3,1.000,-00.4,000.0,00.23,020.9,019.9,001.0,000.0,-00.3,-0.02,00.00,00963.93

20141015235736,100901,v3.1.2 11/1/2010,002,0000000,1413417450,45.50,45.51,10.035,10.014,4.535,4.545,018.5,017.6,05.1,05.1,000.0,010.5,002.0,0001,-018,1000.4,001.0,73.1,00.2,1.000,-00.4,000.0,00.13,020.9,019.9,001.0,000.0,-00.3,-0.02,00.00,00963.93

20141015235806,100901,v3.1.2 11/1/2010,002,0000000,1413417480,45.51,45.50,10.027,09.991,4.539,4.554,022.5,020.5,05.8,04.7,-00.0,010.5,002.0,0001,-018,1000.4,001.1,72.1,00.3,1.000,-00.3,000.0,00.25,022.0,020.6,001.5,000.0,-00.3,00.03,00.00,00963.93

20141015235836,100901,v3.1.2 11/1/2010,002,0000000,1413417510,45.48,45.46,09.995,09.968,4.550,4.560,024.5,021.8,04.3,04.0,000.0,010.5,002.0,0001,-018,1000.4,001.0,71.9,00.4,1.000,-00.3,000.0,00.33,022.0,020.6,001.5,000.0,-00.3,00.03,00.00,00963.93

20141015235906,100901,v3.1.2 11/1/2010,002,0000000,1413417540,45.44,45.42,09.992,09.965,4.547,4.558,021.2,018.8,03.9,03.4,000.0,010.5,002.0,0001,-019,1000.4,001.0,71.8,00.3,1.000,-00.4,000.0,00.31,022.4,020.5,001.9,000.0,-00.3,00.08,00.00,00963.93

20141015235936,100901,v3.1.2 11/1/2010,002,0000000,1413417570,45.43,45.41,09.998,09.967,4.544,4.556,018.3,015.5,03.8,03.2,000.1,010.5,002.1,0001,-019,1000.4,000.9,72.0,00.2,1.000,-00.4,000.0,00.35,022.4,020.5,001.9,000.0,-00.3,00.08,00.00,00963.93