20141016040010,100901,v3.1.2 11/1/2010,002,0000000,1413432000,45.45,45.43,10.001,09.965,4.545,4.559,020.6,018.8,04.1,03.4,-00.8,009.9,001.2,0001,-058,1000.0,000.2,77.8,00.3,1.000,-00.4,000.1,00.22,023.2,021.8,001.4,-00.7,-00.3,00.01,00.00,00963.93

20141016040040,100901,v3.1.2 11/1/2010,002,0000000,1413432030,45.46,45.45,10.008,09.986,4.542,4.551,019.0,016.0,04.2,03.9,-00.7,009.9,001.3,0001,-059,1000.0,000.2,77.2,00.2,1.000,-00.4,000.1,00.36,023.2,021.8,001.4,-00.7,-00.3,00.01,00.00,00963.93

20141016040110,100901,v3.1.2 11/1/2010,002,0000000,1413432060,45.46,45.47,10.009,09.989,4.542,4.552,018.8,017.2,04.2,04.3,-00.7,009.9,001.3,0001,-060,1000.1,000.1,77.3,00.2,1.000,-00.4,000.1,00.21,023.0,021.6,001.4,-00.8,-00.3,00.01,00.00,00963.93

20141016040140,100901,v3.1.2 11/1/2010,002,0000000,1413432090,45.48,45.50,10.010,09.988,4.544,4.555,020.3,020.6,04.5,04.6,-00.8,009.9,001.2,0001,-060,1000.0,000.2,77.3,00.3,1.000,-00.3,000.1,-0.01,023.0,021.6,001.4,-00.8,-00.3,00.01,00.00,00963.93

20141016040210,100901,v3.1.2 11/1/2010,002,0000000,1413432120,45.47,45.46,10.006,09.972,4.544,4.559,021.0,021.2,04.3,04.0,-00.8,009.9,001.2,0001,-061,1000.1,000.3,77.2,00.4,1.000,-00.3,000.1,00.01,022.3,020.9,001.5,-00.8,-00.3,00.02,00.00,00963.93

20141016040240,100901,v3.1.2 11/1/2010,002,0000000,1413432150,45.50,45.50,10.029,09.997,4.537,4.551,020.7,019.6,05.3,04.7,-00.8,009.9,001.2,0001,-061,1000.0,000.3,77.0,00.3,1.000,-00.4,000.1,00.14,022.3,020.9,001.5,-00.8,-00.3,00.02,00.00,00963.93

20141016040310,100901,v3.1.2 11/1/2010,002,0000000,1413432180,45.52,45.51,10.021,09.994,4.542,4.554,022.7,020.8,05.2,04.9,-00.9,009.9,001.1,0001,-061,1000.0,000.2,77.2,00.4,1.000,-00.3,000.1,00.23,022.0,020.4,001.5,-00.8,-00.3,00.03,00.00,00963.93

20141016040340,100901,v3.1.2 11/1/2010,002,0000000,1413432210,45.49,45.48,10.010,09.978,4.545,4.558,023.1,021.6,04.7,04.2,-00.9,009.9,001.1,0001,-060,1000.1,000.2,77.1,00.4,1.000,-00.3,000.1,00.20,022.0,020.4,001.5,-00.8,-00.3,00.03,00.00,00963.93

20141016040410,100901,v3.1.2 11/1/2010,002,0000000,1413432240,45.49,45.48,10.018,09.987,4.541,4.554,021.4,019.9,04.8,04.3,-00.9,009.9,001.1,0001,-058,1000.0,000.3,77.0,00.3,1.000,-00.3,000.1,00.20,020.9,019.6,001.3,-00.8,-00.4,00.00,00.00,00963.93

20141016040440,100901,v3.1.2 11/1/2010,002,0000000,1413432270,45.51,45.52,10.026,10.011,4.540,4.547,021.9,020.5,05.3,05.6,-00.9,009.9,001.1,0001,-056,1000.1,000.3,76.9,00.3,1.000,-00.3,000.1,00.19,020.9,019.6,001.3,-00.8,-00.4,00.00,00.00,00963.93

20141016040510,100901,v3.1.2 11/1/2010,002,0000000,1413432300,45.50,45.50,10.018,09.992,4.542,4.554,022.6,022.4,04.9,05.0,-00.9,009.9,001.1,0001,-053,1000.1,000.2,77.1,00.4,1.000,-00.3,000.1,00.05,021.3,020.3,001.0,-00.9,-00.3,-0.03,00.00,00963.93

20141016040540,100901,v3.1.2 11/1/2010,002,0000000,1413432330,45.51,45.52,10.016,09.990,4.544,4.556,023.2,024.1,05.1,05.3,-01.0,009.9,001.0,0001,-050,1000.1,000.2,77.1,00.5,0.998,-00.3,000.1,-0.08,021.3,020.3,001.0,-00.9,-00.3,-0.03,00.00,00963.93

20141016040610,100901,v3.1.2 11/1/2010,002,0000000,1413432360,45.52,45.52,10.024,09.993,4.541,4.555,023.9,024.6,05.4,05.2,-01.0,009.9,001.0,0001,-049,1000.1,000.2,77.2,00.5,0.997,-00.3,000.1,-0.05,022.3,021.8,000.5,-00.9,-00.3,-0.09,00.00,00963.93

20141016040640,100901,v3.1.2 11/1/2010,002,0000000,1413432390,45.47,45.47,10.000,09.965,4.547,4.563,023.1,022.5,04.5,03.9,-01.0,009.8,001.0,0001,-048,1000.1,000.1,77.3,00.4,1.000,-00.3,000.1,00.09,022.3,021.8,000.5,-00.9,-00.3,-0.09,00.00,00963.93

20141016040710,100901,v3.1.2 11/1/2010,002,0000000,1413432420,45.53,45.53,10.040,10.016,4.535,4.546,024.6,023.1,06.7,06.6,-00.9,009.8,001.0,0001,-049,1000.0,-00.2,77.4,00.4,1.000,-00.3,000.1,00.20,023.0,022.2,000.9,-00.9,-00.3,-0.05,00.00,00963.93

20141016040740,100901,v3.1.2 11/1/2010,002,0000000,1413432450,45.52,45.52,10.009,09.983,4.547,4.560,027.0,026.6,05.4,05.4,-00.9,009.8,001.1,0001,-050,1000.1,-00.4,78.6,00.6,0.992,-00.3,000.1,00.07,023.0,022.2,000.9,-00.9,-00.3,-0.05,00.00,00963.93

20141016040810,100901,v3.1.2 11/1/2010,002,0000000,1413432480,45.50,45.49,10.002,09.970,4.549,4.563,025.8,026.0,04.7,04.5,-00.9,009.8,001.1,0001,-049,1000.2,-00.2,79.2,00.6,0.994,-00.3,000.1,00.01,023.7,023.2,000.5,-00.9,-00.3,-0.09,00.00,00963.93

20141016040840,100901,v3.1.2 11/1/2010,002,0000000,1413432510,45.43,45.42,09.989,09.960,4.548,4.560,021.1,019.7,03.6,03.2,-00.9,009.8,001.1,0001,-050,1000.1,-00.1,78.6,00.3,1.000,-00.4,000.1,00.18,023.7,023.2,000.5,-00.9,-00.3,-0.09,00.00,00963.93

20141016040910,100901,v3.1.2 11/1/2010,002,0000000,1413432540,45.45,45.45,10.006,09.983,4.542,4.553,017.7,016.1,04.0,03.9,-00.9,009.8,001.1,0001,-051,1000.0,000.1,78.3,00.2,1.000,-00.4,000.1,00.21,022.9,022.4,000.5,-00.9,-00.3,-0.09,00.00,00963.93

20141016040940,100901,v3.1.2 11/1/2010,002,0000000,1413432570,45.52,45.53,10.058,10.021,4.526,4.544,021.1,019.2,07.2,06.0,-00.9,009.8,001.1,0001,-052,1000.0,-00.0,77.9,00.3,1.000,-00.4,000.1,00.24,022.9,022.4,000.5,-00.9,-00.3,-0.09,00.00,00963.93

20141016041010,100901,v3.1.2 11/1/2010,002,0000000,1413432600,45.53,45.53,10.029,10.009,4.540,4.549,029.0,025.0,07.1,06.5,-00.9,009.8,001.1,0001,-053,1000.0,000.0,77.7,00.5,0.996,-00.3,000.1,00.47,024.2,023.0,001.2,-00.9,-00.3,-0.01,00.00,00963.93

20141016041040,100901,v3.1.2 11/1/2010,002,0000000,1413432630,45.52,45.52,10.003,09.982,4.551,4.560,030.5,027.4,05.4,05.3,-00.9,009.8,001.1,0001,-051,1000.0,000.0,77.8,00.6,0.989,-00.3,000.1,00.38,024.2,023.0,001.2,-00.9,-00.3,-0.01,00.00,00963.93

20141016041110,100901,v3.1.2 11/1/2010,002,0000000,1413432660,45.48,45.47,09.997,09.968,4.550,4.562,025.2,024.5,04.4,04.2,-00.9,009.8,001.1,0001,-049,1000.0,000.0,78.0,00.5,0.997,-00.3,000.1,00.11,024.5,022.9,001.5,-00.9,-00.3,00.03,00.00,00963.93

20141016041140,100901,v3.1.2 11/1/2010,002,0000000,1413432690,45.50,45.51,10.017,09.992,4.543,4.555,022.7,022.0,05.1,04.9,-00.9,009.8,001.1,0001,-048,1000.0,000.1,78.1,00.4,1.000,-00.3,000.1,00.10,024.5,022.9,001.5,-00.9,-00.3,00.03,00.00,00963.93

20141016041210,100901,v3.1.2 11/1/2010,002,0000000,1413432720,45.48,45.47,10.008,09.977,4.545,4.558,022.2,020.9,04.6,04.1,-01.0,009.8,001.0,0001,-048,1000.0,-00.2,78.0,00.4,1.000,-00.3,000.1,00.17,024.0,022.5,001.5,-00.9,-00.3,00.02,00.00,00963.93

20141016041240,100901,v3.1.2 11/1/2010,002,0000000,1413432750,45.51,45.51,10.023,10.001,4.540,4.551,021.8,020.8,05.1,05.2,-01.0,009.8,001.0,0001,-047,1000.1,-00.5,78.8,00.3,1.000,-00.3,000.1,00.14,024.0,022.5,001.5,-00.9,-00.3,00.02,00.00,00963.93

20141016041310,100901,v3.1.2 11/1/2010,002,0000000,1413432780,45.52,45.52,10.016,09.988,4.545,4.558,024.2,024.0,05.3,05.2,-01.0,009.8,001.0,0001,-046,1000.0,-00.2,79.3,00.5,0.998,-00.3,000.1,00.05,023.7,022.1,001.6,-00.9,-00.3,00.03,00.00,00963.93

20141016041340,100901,v3.1.2 11/1/2010,002,0000000,1413432810,45.45,45.45,09.986,09.959,4.551,4.563,023.6,023.3,03.8,03.7,-01.0,009.8,001.0,0001,-045,1000.0,-00.0,79.0,00.4,1.000,-00.3,000.1,00.06,023.7,022.1,001.6,-00.9,-00.3,00.03,00.00,00963.93

20141016041410,100901,v3.1.2 11/1/2010,002,0000000,1413432840,45.41,45.41,09.990,09.957,4.545,4.560,018.1,017.5,03.4,02.9,-01.0,009.8,001.0,0001,-045,1000.0,000.1,78.4,00.2,1.000,-00.4,000.1,00.10,023.7,022.4,001.4,-00.9,-00.3,00.01,00.00,00963.93

20141016041440,100901,v3.1.2 11/1/2010,002,0000000,1413432870,45.43,45.41,10.005,09.971,4.541,4.554,015.9,014.0,03.8,03.1,-00.9,009.8,001.1,0001,-047,1000.0,000.2,78.0,00.1,1.000,-00.4,000.1,00.24,023.7,022.4,001.4,-00.9,-00.3,00.01,00.00,00963.93

20141016041510,100901,v3.1.2 11/1/2010,002,0000000,1413432900,45.51,45.51,10.037,10.017,4.535,4.543,017.8,015.8,05.0,05.1,-00.9,009.8,001.1,0001,-048,1000.1,000.1,77.7,00.2,1.000,-00.4,000.1,00.26,021.5,020.5,001.0,-00.9,-00.3,-0.03,00.00,00963.93

20141016041540,100901,v3.1.2 11/1/2010,002,0000000,1413432930,45.51,45.51,10.028,10.001,4.539,4.551,020.8,020.5,05.1,05.2,-00.9,009.8,001.1,0001,-050,1000.0,000.0,77.7,00.3,1.000,-00.3,000.1,00.06,021.5,020.5,001.0,-00.9,-00.3,-0.03,00.00,00963.93

20141016041610,100901,v3.1.2 11/1/2010,002,0000000,1413432960,45.52,45.53,10.028,10.006,4.539,4.550,024.2,025.2,05.9,06.3,-01.0,009.7,001.0,0001,-050,1000.1,-00.0,77.8,00.5,0.996,-00.3,000.1,-0.08,021.3,020.7,000.6,-01.0,-00.3,-0.07,00.00,00963.93

20141016041640,100901,v3.1.2 11/1/2010,002,0000000,1413432990,45.53,45.54,10.043,10.021,4.534,4.544,028.5,029.3,07.5,07.8,-01.0,009.7,001.0,0001,-049,1000.0,-00.0,77.9,00.7,0.982,-00.3,000.1,-0.06,021.3,020.7,000.6,-01.0,-00.3,-0.07,00.00,00963.93

20141016041710,100901,v3.1.2 11/1/2010,002,0000000,1413433020,45.54,45.54,10.021,09.996,4.544,4.555,032.8,032.9,07.3,07.3,-01.0,009.7,001.0,0001,-048,1000.0,-00.0,78.2,00.9,0.965,-00.3,000.1,00.01,023.4,023.1,000.4,-01.0,-00.3,-0.11,00.00,00963.93

20141016041740,100901,v3.1.2 11/1/2010,002,0000000,1413433050,45.52,45.52,10.009,09.981,4.548,4.561,031.5,031.4,05.8,05.7,-01.0,009.7,001.0,0001,-047,1000.0,000.0,78.4,00.8,0.973,-00.3,000.1,00.03,023.4,023.1,000.4,-01.0,-00.3,-0.11,00.00,00963.93

20141016041810,100901,v3.1.2 11/1/2010,002,0000000,1413433080,45.52,45.52,10.034,10.001,4.537,4.552,026.2,025.3,06.2,05.6,-01.0,009.7,001.0,0001,-046,1000.0,000.0,78.1,00.5,0.996,-00.3,000.1,00.13,023.8,023.3,000.5,-01.0,-00.3,-0.09,00.00,00963.93

20141016041840,100901,v3.1.2 11/1/2010,002,0000000,1413433110,45.53,45.53,10.032,10.013,4.539,4.547,028.3,026.9,07.2,07.4,-01.0,009.7,001.0,0001,-046,1000.0,-00.1,77.8,00.6,0.991,-00.3,000.1,00.18,023.8,023.3,000.5,-01.0,-00.3,-0.09,00.00,00963.93

20141016041910,100901,v3.1.2 11/1/2010,002,0000000,1413433140,45.54,45.54,10.038,10.013,4.537,4.548,032.8,032.2,07.7,07.8,-01.0,009.7,001.0,0001,-046,0999.9,-00.1,78.1,00.9,0.969,-00.3,000.1,00.09,026.8,026.3,000.5,-01.0,-00.3,-0.09,00.00,00963.93

20141016041940,100901,v3.1.2 11/1/2010,002,0000000,1413433170,45.52,45.53,09.986,09.958,4.558,4.572,033.0,033.4,05.4,05.3,-01.0,009.7,001.0,0001,-044,1000.0,-00.2,78.3,00.9,0.962,-00.3,000.1,-0.02,026.8,026.3,000.5,-01.0,-00.3,-0.09,00.00,00963.93

20141016042010,100901,v3.1.2 11/1/2010,002,0000000,1413433200,45.51,45.50,10.014,09.978,4.544,4.560,027.4,027.0,05.1,04.5,-01.0,009.7,001.0,0001,-043,1000.0,-00.2,78.5,00.6,0.991,-00.3,000.1,00.07,028.7,028.5,000.1,-01.0,-00.3,-0.13,00.00,00963.93

20141016042040,100901,v3.1.2 11/1/2010,002,0000000,1413433230,45.47,45.46,09.997,09.972,4.549,4.559,021.6,019.9,04.1,04.0,-01.0,009.7,001.0,0001,-042,1000.0,-00.3,78.7,00.3,1.000,-00.3,000.1,00.22,028.7,028.5,000.1,-01.0,-00.3,-0.13,00.00,00963.93

20141016042110,100901,v3.1.2 11/1/2010,002,0000000,1413433260,45.44,45.41,09.998,09.960,4.545,4.559,019.4,017.6,03.8,03.1,-01.0,009.7,001.0,0001,-041,1000.1,-00.2,79.0,00.2,1.000,-00.4,000.1,00.23,027.7,027.0,000.7,-01.0,-00.3,-0.07,00.00,00963.93

20141016042140,100901,v3.1.2 11/1/2010,002,0000000,1413433290,45.47,45.46,10.017,09.992,4.539,4.549,017.8,015.4,04.4,04.0,-01.0,009.7,001.0,0001,-040,1000.1,-00.0,78.7,00.2,1.000,-00.4,000.1,00.30,027.7,027.0,000.7,-01.0,-00.3,-0.07,00.00,00963.93

20141016042210,100901,v3.1.2 11/1/2010,002,0000000,1413433320,45.50,45.51,10.029,10.016,4.537,4.544,019.1,017.3,04.9,05.3,-01.0,009.7,001.0,0001,-039,1000.0,000.0,78.5,00.2,1.000,-00.4,000.1,00.23,025.0,023.9,001.1,-01.0,-00.3,-0.02,00.00,00963.93

20141016042240,100901,v3.1.2 11/1/2010,002,0000000,1413433350,45.51,45.52,10.015,09.986,4.545,4.558,022.8,023.1,05.1,05.1,-01.0,009.7,001.0,0001,-039,1000.0,-00.0,78.1,00.4,1.000,-00.3,000.1,-0.01,025.0,023.9,001.1,-01.0,-00.3,-0.02,00.00,00963.93

20141016042310,100901,v3.1.2 11/1/2010,002,0000000,1413433380,45.50,45.50,10.015,09.990,4.543,4.554,023.3,023.2,04.7,04.6,-01.0,009.7,001.0,0001,-040,1000.0,000.1,78.0,00.4,1.000,-00.3,000.1,00.04,024.4,023.5,000.9,-01.0,-00.3,-0.04,00.00,00963.93

20141016042340,100901,v3.1.2 11/1/2010,002,0000000,1413433410,45.47,45.46,10.005,09.971,4.545,4.559,020.6,019.4,04.3,03.9,-01.0,009.7,001.0,0001,-041,1000.0,000.1,78.0,00.3,1.000,-00.4,000.1,00.16,024.4,023.5,000.9,-01.0,-00.3,-0.04,00.00,00963.93

20141016042410,100901,v3.1.2 11/1/2010,002,0000000,1413433440,45.49,45.50,10.020,09.999,4.540,4.550,020.5,019.3,04.8,04.7,-01.0,009.7,001.0,0001,-041,1000.0,-00.0,77.6,00.3,1.000,-00.4,000.1,00.17,021.9,020.9,001.1,-01.0,-00.3,-0.02,00.00,00963.93

20141016042440,100901,v3.1.2 11/1/2010,002,0000000,1413433470,45.52,45.53,10.023,09.997,4.542,4.555,025.1,025.1,06.1,06.2,-01.0,009.7,001.0,0001,-040,1000.0,-00.4,78.5,00.5,0.996,-00.3,000.1,00.03,021.9,020.9,001.1,-01.0,-00.3,-0.02,00.00,00963.93

20141016042510,100901,v3.1.2 11/1/2010,002,0000000,1413433500,45.46,45.44,09.984,09.952,4.553,4.566,026.2,026.7,04.0,03.8,-01.0,009.7,001.0,0001,-038,0999.9,-00.1,79.2,00.6,0.992,-00.3,000.1,-0.02,021.7,020.8,000.9,-01.0,-00.3,-0.04,00.00,00963.93

20141016042540,100901,v3.1.2 11/1/2010,002,0000000,1413433530,45.50,45.50,10.023,09.992,4.540,4.553,022.0,020.7,05.1,04.6,-01.0,009.7,001.0,0001,-036,1000.0,000.0,78.8,00.3,1.000,-00.3,000.1,00.17,021.7,020.8,000.9,-01.0,-00.3,-0.04,00.00,00963.93

20141016042610,100901,v3.1.2 11/1/2010,002,0000000,1413433560,45.52,45.52,10.022,09.998,4.542,4.553,025.1,023.5,06.2,05.9,-01.0,009.7,001.0,0001,-033,0999.9,-00.3,78.4,00.5,1.000,-00.3,000.1,00.22,022.8,022.0,000.9,-01.0,-00.3,-0.04,00.00,00963.93

20141016042640,100901,v3.1.2 11/1/2010,002,0000000,1413433590,45.51,45.52,10.021,09.994,4.542,4.555,027.1,025.3,05.8,05.1,-01.0,009.7,001.0,0001,-032,1000.0,-00.4,78.9,00.5,0.996,-00.3,000.1,00.24,022.8,022.0,000.9,-01.0,-00.3,-0.04,00.00,00963.93

20141016042710,100901,v3.1.2 11/1/2010,002,0000000,1413433620,45.49,45.45,10.003,09.963,4.548,4.562,024.4,021.2,04.7,03.7,-01.0,009.7,001.0,0001,-032,1000.1,-00.4,79.0,00.4,1.000,-00.3,000.1,00.40,023.9,022.7,001.2,-01.0,-00.3,-0.01,00.00,00963.93

20141016042740,100901,v3.1.2 11/1/2010,002,0000000,1413433650,45.46,45.41,09.999,09.960,4.546,4.559,021.9,017.4,04.2,03.1,-01.0,009.6,001.0,0001,-031,1000.1,-00.3,79.2,00.2,1.000,-00.4,000.1,00.54,023.9,022.7,001.2,-01.0,-00.3,-0.01,00.00,00963.93

20141016042810,100901,v3.1.2 11/1/2010,002,0000000,1413433680,45.44,45.41,09.998,09.974,4.545,4.553,018.9,014.6,03.8,03.3,-01.0,009.6,001.1,0001,-030,1000.0,-00.1,79.1,00.1,1.000,-00.4,000.1,00.51,023.0,021.0,002.0,-01.0,-00.3,00.08,00.00,00963.93

20141016042840,100901,v3.1.2 11/1/2010,002,0000000,1413433710,45.50,45.51,10.024,10.012,4.539,4.545,018.9,016.8,04.8,05.2,-01.0,009.6,001.1,0001,-030,1000.1,-00.4,78.8,00.2,1.000,-00.4,000.1,00.27,023.0,021.0,002.0,-01.0,-00.3,00.08,00.00,00963.93

20141016042910,100901,v3.1.2 11/1/2010,002,0000000,1413433740,45.54,45.55,10.050,10.028,4.531,4.542,026.9,027.3,08.1,08.4,-01.0,009.6,001.0,0001,-030,0999.9,-00.5,79.7,00.6,0.990,-00.3,000.1,-0.01,024.3,022.6,001.7,-01.0,-00.3,00.05,00.00,00963.93

20141016042940,100901,v3.1.2 11/1/2010,002,0000000,1413433770,45.55,45.56,10.054,10.035,4.530,4.540,035.2,035.8,09.2,09.4,-01.0,009.6,001.0,0001,-030,0999.9,-00.3,80.1,01.0,0.947,-00.3,000.1,-0.04,024.3,022.6,001.7,-01.0,-00.3,00.05,00.00,00963.93

20141016043010,100901,v3.1.2 11/1/2010,002,0000000,1413433800,45.56,45.56,10.028,09.990,4.543,4.560,041.3,041.7,09.5,09.0,-01.1,009.6,000.9,0001,-031,0999.8,-00.4,79.7,01.4,0.904,-00.3,000.1,-0.02,027.3,025.6,001.7,-01.0,-00.3,00.05,00.00,00963.93

20141016043040,100901,v3.1.2 11/1/2010,002,0000000,1413433830,45.48,45.47,09.957,09.929,4.567,4.580,037.9,037.5,04.3,04.1,-01.1,009.6,000.9,0001,-031,1000.0,-00.3,79.6,01.1,0.936,-00.3,000.1,00.07,027.3,025.6,001.7,-01.0,-00.3,00.05,00.00,00963.93

20141016043110,100901,v3.1.2 11/1/2010,002,0000000,1413433860,45.52,45.53,10.043,10.024,4.532,4.542,026.2,025.8,06.5,06.9,-01.1,009.6,000.9,0001,-031,1000.0,-00.3,79.4,00.6,0.994,-00.3,000.1,00.08,027.5,026.1,001.4,-01.0,-00.3,00.02,00.00,00963.93

20141016043140,100901,v3.1.2 11/1/2010,002,0000000,1413433890,45.58,45.57,10.082,10.041,4.520,4.539,034.2,034.4,11.7,11.0,-01.0,009.6,000.9,0001,-032,0999.9,-00.7,79.5,01.0,0.956,-00.3,000.1,00.00,027.5,026.1,001.4,-01.0,-00.3,00.02,00.00,00963.93

20141016043210,100901,v3.1.2 11/1/2010,002,0000000,1413433920,45.54,45.53,09.978,09.961,4.564,4.571,043.6,042.5,06.5,06.7,-01.0,009.6,000.9,0001,-032,1000.0,-00.6,80.3,01.4,0.897,-00.3,000.1,00.14,031.4,030.4,001.0,-01.0,-00.3,-0.03,00.00,00963.93

20141016043240,100901,v3.1.2 11/1/2010,002,0000000,1413433950,45.47,45.47,09.980,09.953,4.556,4.568,031.6,030.5,04.2,04.1,-01.0,009.6,001.0,0001,-031,0999.9,-00.3,80.2,00.8,0.977,-00.3,000.1,00.16,031.4,030.4,001.0,-01.0,-00.3,-0.03,00.00,00963.93

20141016043310,100901,v3.1.2 11/1/2010,002,0000000,1413433980,45.52,45.52,10.029,10.009,4.539,4.548,021.8,021.8,05.4,05.8,-01.0,009.6,001.0,0001,-032,0999.8,-00.3,80.0,00.4,1.000,-00.3,000.1,00.04,031.9,031.8,000.1,-01.0,-00.3,-0.13,00.00,00963.93

20141016043340,100901,v3.1.2 11/1/2010,002,0000000,1413434010,45.50,45.51,10.010,09.981,4.545,4.559,022.5,023.0,04.8,04.7,-01.0,009.6,001.0,0001,-033,0999.9,-00.2,80.0,00.4,1.000,-00.3,000.1,-0.03,031.9,031.8,000.1,-01.0,-00.3,-0.13,00.00,00963.93

20141016043410,100901,v3.1.2 11/1/2010,002,0000000,1413434040,45.46,45.46,09.996,09.965,4.548,4.562,022.4,022.5,04.1,03.9,-01.0,009.6,001.0,0001,-034,0999.8,-00.1,79.7,00.4,1.000,-00.3,000.1,00.01,031.0,030.8,000.2,-01.0,-00.3,-0.12,00.00,00963.93

20141016043440,100901,v3.1.2 11/1/2010,002,0000000,1413434070,45.46,45.46,09.999,09.977,4.546,4.557,020.3,019.7,04.0,04.0,-01.1,009.6,001.0,0001,-035,0999.9,-00.0,79.2,00.3,1.000,-00.4,000.1,00.10,031.0,030.8,000.2,-01.0,-00.3,-0.12,00.00,00963.93

20141016043510,100901,v3.1.2 11/1/2010,002,0000000,1413434100,45.46,45.45,10.007,09.973,4.543,4.557,018.9,018.5,04.1,03.8,-01.0,009.6,001.0,0001,-036,0999.9,000.0,78.9,00.3,1.000,-00.4,000.1,00.09,026.6,026.2,000.4,-01.0,-00.3,-0.10,00.00,00963.93

20141016043540,100901,v3.1.2 11/1/2010,002,0000000,1413434130,45.44,45.41,10.001,09.958,4.543,4.560,017.9,016.4,03.8,02.8,-01.0,009.6,001.0,0001,-038,1000.0,-00.1,78.7,00.2,1.000,-00.4,000.1,00.20,026.6,026.2,000.4,-01.0,-00.3,-0.10,00.00,00963.93

20141016043610,100901,v3.1.2 11/1/2010,002,0000000,1413434160,45.44,45.44,10.002,09.984,4.543,4.551,017.6,014.7,03.8,03.7,-01.0,009.6,001.0,0001,-040,0999.9,-00.3,78.8,00.1,1.000,-00.4,000.1,00.35,024.8,024.0,000.9,-01.0,-00.3,-0.05,00.00,00963.93

20141016043640,100901,v3.1.2 11/1/2010,002,0000000,1413434190,45.43,45.44,10.000,09.977,4.544,4.554,017.6,015.8,03.7,03.6,-01.0,009.6,001.1,0001,-041,0999.9,-00.3,79.1,00.2,1.000,-00.4,000.1,00.23,024.8,024.0,000.9,-01.0,-00.3,-0.05,00.00,00963.93

20141016043710,100901,v3.1.2 11/1/2010,002,0000000,1413434220,45.46,45.47,10.008,09.981,4.543,4.555,018.2,017.8,04.1,04.0,-00.9,009.6,001.1,0001,-042,0999.9,-00.3,79.3,00.2,1.000,-00.4,000.1,00.07,019.8,019.0,000.7,-01.0,-00.4,-0.06,00.00,00963.93

20141016043740,100901,v3.1.2 11/1/2010,002,0000000,1413434250,45.52,45.52,10.047,10.020,4.531,4.543,019.6,019.1,05.8,05.6,-00.9,009.6,001.1,0001,-043,0999.8,-00.5,79.4,00.3,1.000,-00.4,000.1,00.08,019.8,019.0,000.7,-01.0,-00.4,-0.06,00.00,00963.93

20141016043810,100901,v3.1.2 11/1/2010,002,0000000,1413434280,45.52,45.51,10.024,09.986,4.541,4.557,023.4,022.3,05.6,04.8,-00.9,009.6,001.1,0001,-043,0999.8,-00.5,79.7,00.4,1.000,-00.3,000.1,00.15,020.1,019.2,000.9,-01.0,-00.4,-0.04,00.00,00963.93

20141016043840,100901,v3.1.2 11/1/2010,002,0000000,1413434310,45.45,45.43,09.987,09.958,4.551,4.562,023.9,021.3,03.9,03.3,-01.0,009.6,001.1,0001,-043,0999.8,-00.4,79.9,00.4,1.000,-00.3,000.1,00.32,020.1,019.2,000.9,-01.0,-00.4,-0.04,00.00,00963.93

20141016043910,100901,v3.1.2 11/1/2010,002,0000000,1413434340,45.43,45.42,09.997,09.966,4.545,4.557,019.3,016.2,03.8,03.2,-01.0,009.6,001.0,0001,-044,0999.8,-00.2,79.8,00.2,1.000,-00.4,000.1,00.37,019.5,017.9,001.6,-01.0,-00.4,00.03,00.00,00963.93

20141016043940,100901,v3.1.2 11/1/2010,002,0000000,1413434370,45.50,45.50,10.025,10.005,4.539,4.547,018.7,016.2,04.8,04.6,-01.0,009.6,001.0,0001,-045,0999.8,-00.1,79.4,00.2,1.000,-00.4,000.1,00.31,019.5,017.9,001.6,-01.0,-00.4,00.03,00.00,00963.93

20141016044010,100901,v3.1.2 11/1/2010,002,0000000,1413434400,45.52,45.52,10.035,10.010,4.536,4.547,021.6,020.1,05.6,05.6,-01.0,009.6,001.0,0001,-045,0999.9,-00.1,79.1,00.3,1.000,-00.3,000.1,00.19,020.0,018.2,001.8,-01.0,-00.4,00.06,00.00,00963.93

20141016044040,100901,v3.1.2 11/1/2010,002,0000000,1413434430,45.49,45.48,10.005,09.971,4.547,4.562,023.8,022.9,04.7,04.2,-01.0,009.6,001.0,0001,-044,1000.0,-00.1,78.9,00.4,1.000,-00.3,000.1,00.12,020.0,018.2,001.8,-01.0,-00.4,00.06,00.00,00963.93

20141016044110,100901,v3.1.2 11/1/2010,002,0000000,1413434460,45.50,45.47,10.016,09.978,4.543,4.557,023.2,020.8,04.9,04.0,-01.0,009.6,001.0,0001,-043,0999.9,000.0,78.6,00.3,1.000,-00.3,000.1,00.30,021.1,019.5,001.7,-01.0,-00.4,00.05,00.00,00963.93

20141016044140,100901,v3.1.2 11/1/2010,002,0000000,1413434490,45.45,45.45,09.997,09.974,4.547,4.557,021.0,018.0,04.1,03.7,-01.0,009.6,001.0,0001,-042,0999.9,000.0,78.4,00.2,1.000,-00.4,000.1,00.37,021.1,019.5,001.7,-01.0,-00.4,00.05,00.00,00963.93

20141016044210,100901,v3.1.2 11/1/2010,002,0000000,1413434520,45.44,45.44,09.994,09.967,4.546,4.559,019.5,017.6,03.8,03.5,-01.0,009.6,001.0,0001,-042,0999.9,000.1,78.3,00.2,1.000,-00.4,000.1,00.24,021.4,019.4,002.0,-01.0,-00.4,00.08,00.00,00963.93

20141016044240,100901,v3.1.2 11/1/2010,002,0000000,1413434550,45.51,45.50,10.041,10.003,4.532,4.548,018.9,017.5,05.4,04.6,-01.0,009.6,001.0,0001,-043,0999.9,-00.3,78.1,00.2,1.000,-00.4,000.1,00.19,021.4,019.4,002.0,-01.0,-00.4,00.08,00.00,00963.93

20141016044310,100901,v3.1.2 11/1/2010,002,0000000,1413434580,45.46,45.43,09.996,09.968,4.548,4.558,020.6,017.7,04.1,03.6,-01.0,009.6,001.0,0001,-044,1000.0,-00.3,78.9,00.2,1.000,-00.4,000.1,00.36,020.8,018.5,002.3,-01.0,-00.4,00.12,00.00,00963.93

20141016044340,100901,v3.1.2 11/1/2010,002,0000000,1413434610,45.44,45.44,09.999,09.974,4.545,4.555,019.6,017.4,03.8,03.6,-00.9,009.6,001.1,0001,-045,0999.9,-00.3,79.2,00.2,1.000,-00.4,000.1,00.28,020.8,018.5,002.3,-01.0,-00.4,00.12,00.00,00963.93

20141016044410,100901,v3.1.2 11/1/2010,002,0000000,1413434640,45.44,45.41,10.002,09.966,4.543,4.557,017.2,015.6,03.8,03.1,-00.9,009.6,001.1,0001,-046,0999.9,-00.2,79.5,00.2,1.000,-00.4,000.1,00.20,020.4,018.4,002.0,-01.0,-00.4,00.09,00.00,00963.93

20141016044440,100901,v3.1.2 11/1/2010,002,0000000,1413434670,45.46,45.47,10.009,09.989,4.542,4.552,017.6,015.8,04.0,04.0,-00.9,009.6,001.1,0001,-047,0999.9,-00.0,79.1,00.2,1.000,-00.4,000.1,00.22,020.4,018.4,002.0,-01.0,-00.4,00.09,00.00,00963.93

20141016044510,100901,v3.1.2 11/1/2010,002,0000000,1413434700,45.45,45.46,10.004,09.981,4.544,4.554,018.3,017.6,03.9,04.0,-00.9,009.6,001.1,0001,-048,0999.9,000.1,78.7,00.2,1.000,-00.4,000.1,00.11,019.7,017.9,001.9,-01.0,-00.4,00.07,00.00,00963.93

20141016044540,100901,v3.1.2 11/1/2010,002,0000000,1413434730,45.44,45.42,10.004,09.964,4.542,4.558,017.9,017.3,03.9,03.3,-00.9,009.6,001.1,0001,-049,0999.9,-00.1,78.4,00.2,1.000,-00.4,000.1,00.09,019.7,017.9,001.9,-01.0,-00.4,00.07,00.00,00963.93

20141016044610,100901,v3.1.2 11/1/2010,002,0000000,1413434760,45.53,45.53,10.065,10.053,4.524,4.529,020.9,020.0,07.2,07.8,-01.0,009.6,001.0,0001,-050,0999.9,-00.4,78.7,00.3,1.000,-00.3,000.1,00.14,019.3,017.7,001.6,-01.0,-00.4,00.04,00.00,00963.93

20141016044640,100901,v3.1.2 11/1/2010,002,0000000,1413434790,45.54,45.55,10.033,10.010,4.539,4.550,029.8,030.5,07.6,08.0,-00.9,009.6,001.1,0001,-051,0999.9,-00.7,79.8,00.8,0.977,-00.3,000.1,-0.05,019.3,017.7,001.6,-01.0,-00.4,00.04,00.00,00963.93

20141016044710,100901,v3.1.2 11/1/2010,002,0000000,1413434820,45.48,45.49,09.982,09.957,4.556,4.568,030.1,031.8,04.3,04.5,-00.9,009.5,001.1,0001,-051,0999.9,-00.6,81.0,00.8,0.971,-00.3,000.1,-0.16,021.4,020.5,000.9,-00.9,-00.3,-0.05,00.00,00963.93

20141016044740,100901,v3.1.2 11/1/2010,002,0000000,1413434850,45.47,45.44,10.002,09.963,4.547,4.561,022.8,021.4,04.4,03.5,-00.9,009.5,001.1,0001,-051,0999.9,-00.4,80.9,00.4,1.000,-00.3,000.1,00.18,021.4,020.5,000.9,-00.9,-00.3,-0.05,00.00,00963.93

20141016044810,100901,v3.1.2 11/1/2010,002,0000000,1413434880,45.44,45.41,09.996,09.963,4.546,4.558,019.4,016.3,03.8,03.2,-00.9,009.5,001.1,0001,-049,0999.9,-00.2,80.6,00.2,1.000,-00.4,000.1,00.38,021.2,020.2,000.9,-00.9,-00.3,-0.04,00.00,00963.93

20141016044840,100901,v3.1.2 11/1/2010,002,0000000,1413434910,45.48,45.48,10.019,09.997,4.539,4.550,018.4,016.5,04.5,04.4,-01.0,009.6,001.1,0001,-047,1000.0,-00.4,80.0,00.2,1.000,-00.4,000.1,00.24,021.2,020.2,000.9,-00.9,-00.3,-0.04,00.00,00963.93

20141016044910,100901,v3.1.2 11/1/2010,002,0000000,1413434940,45.52,45.53,10.069,10.031,4.521,4.539,021.5,019.3,07.5,06.2,-01.0,009.6,001.0,0001,-045,0999.9,-00.2,79.9,00.3,1.000,-00.4,000.1,00.27,022.0,021.0,001.0,-00.9,-00.3,-0.03,00.00,00963.93

20141016044940,100901,v3.1.2 11/1/2010,002,0000000,1413434970,45.53,45.53,10.028,10.010,4.541,4.548,029.2,026.1,07.1,07.0,-01.0,009.5,001.0,0001,-045,0999.9,-00.3,79.6,00.6,0.993,-00.3,000.1,00.37,022.0,021.0,001.0,-00.9,-00.3,-0.03,00.00,00963.93

20141016045010,100901,v3.1.2 11/1/2010,002,0000000,1413435000,45.53,45.53,10.010,09.987,4.549,4.559,032.6,030.7,06.2,06.1,-01.0,009.5,001.0,0001,-043,1000.0,-00.5,79.8,00.8,0.976,-00.3,000.1,00.24,024.9,023.6,001.3,-01.0,-00.3,-0.00,00.00,00963.93

20141016045040,100901,v3.1.2 11/1/2010,002,0000000,1413435030,45.47,45.46,09.988,09.961,4.553,4.564,026.9,026.2,04.2,04.1,-01.0,009.5,001.0,0001,-042,0999.9,-00.3,80.3,00.6,0.993,-00.3,000.1,00.11,024.9,023.6,001.3,-01.0,-00.3,-0.00,00.00,00963.93

20141016045110,100901,v3.1.2 11/1/2010,002,0000000,1413435060,45.45,45.45,10.002,09.975,4.544,4.556,020.1,019.5,04.0,03.9,-01.0,009.5,001.0,0001,-042,1000.0,-00.2,80.0,00.3,1.000,-00.4,000.1,00.10,024.7,023.5,001.2,-01.0,-00.3,-0.01,00.00,00963.93

20141016045140,100901,v3.1.2 11/1/2010,002,0000000,1413435090,45.46,45.46,10.002,09.978,4.545,4.556,018.4,017.8,04.0,03.9,-01.0,009.5,001.0,0001,-043,0999.8,-00.5,79.9,00.2,1.000,-00.4,000.1,00.11,024.7,023.5,001.2,-01.0,-00.3,-0.01,00.00,00963.93

20141016045210,100901,v3.1.2 11/1/2010,002,0000000,1413435120,45.43,45.42,09.998,09.969,4.544,4.557,018.1,017.3,03.7,03.4,-01.0,009.6,001.0,0001,-044,0999.8,-00.2,80.2,00.2,1.000,-00.4,000.1,00.11,022.3,020.6,001.7,-01.0,-00.3,00.05,00.00,00963.93

20141016045240,100901,v3.1.2 11/1/2010,002,0000000,1413435150,45.52,45.53,10.047,10.035,4.530,4.537,019.0,018.6,05.9,06.5,-01.0,009.5,001.0,0001,-045,0999.8,-00.2,79.9,00.3,1.000,-00.4,000.1,00.08,022.3,020.6,001.7,-01.0,-00.3,00.05,00.00,00963.93

20141016045310,100901,v3.1.2 11/1/2010,002,0000000,1413435180,45.52,45.52,10.026,09.999,4.540,4.553,023.3,023.0,05.6,05.4,-01.0,009.5,001.0,0001,-046,0999.8,-00.3,79.8,00.4,1.000,-00.3,000.1,00.05,023.1,022.0,001.1,-01.0,-00.3,-0.02,00.00,00963.93

20141016045340,100901,v3.1.2 11/1/2010,002,0000000,1413435210,45.52,45.52,10.017,10.001,4.544,4.551,025.0,024.6,05.2,05.6,-01.1,009.5,000.9,0001,-046,0999.9,-00.2,80.0,00.5,0.997,-00.3,000.1,00.07,023.1,022.0,001.1,-01.0,-00.3,-0.02,00.00,00963.93

20141016045410,100901,v3.1.2 11/1/2010,002,0000000,1413435240,45.52,45.54,10.022,09.994,4.542,4.557,027.9,029.4,06.6,06.8,-01.1,009.5,000.9,0001,-047,0999.8,-00.3,79.8,00.7,0.982,-00.3,000.1,-0.14,024.4,024.0,000.4,-01.0,-00.3,-0.10,00.00,00963.93

20141016045440,100901,v3.1.2 11/1/2010,002,0000000,1413435270,45.51,45.51,10.016,09.985,4.544,4.558,027.6,028.7,05.4,05.0,-01.1,009.5,000.9,0001,-047,0999.7,-00.5,80.2,00.7,0.985,-00.3,000.1,-0.09,024.4,024.0,000.4,-01.0,-00.3,-0.10,00.00,00963.93

20141016045510,100901,v3.1.2 11/1/2010,002,0000000,1413435300,45.52,45.51,10.010,09.986,4.547,4.558,024.9,024.2,05.1,05.2,-01.1,009.5,000.9,0001,-047,0999.8,-00.6,80.9,00.5,0.998,-00.3,000.1,00.10,022.8,022.7,000.1,-01.0,-00.3,-0.13,00.00,00963.93

20141016045540,100901,v3.1.2 11/1/2010,002,0000000,1413435330,45.46,45.47,09.992,09.971,4.549,4.561,023.2,023.4,04.0,04.2,-01.0,009.5,001.0,0001,-046,0999.9,-00.5,81.2,00.5,1.000,-00.3,000.1,00.00,022.8,022.7,000.1,-01.0,-00.3,-0.13,00.00,00963.93

20141016045610,100901,v3.1.2 11/1/2010,002,0000000,1413435360,45.52,45.53,10.047,10.025,4.530,4.541,021.0,021.6,06.1,06.3,-01.0,009.5,001.0,0001,-044,0999.9,-00.4,81.1,00.4,1.000,-00.3,000.1,-0.04,023.0,023.1,-00.1,-01.0,-00.3,-0.15,00.00,00963.93

20141016045640,100901,v3.1.2 11/1/2010,002,0000000,1413435390,45.53,45.53,10.030,10.003,4.539,4.552,026.2,026.7,06.8,06.8,-01.1,009.5,000.9,0001,-042,0999.9,-00.3,80.7,00.6,0.992,-00.3,000.1,-0.03,023.0,023.1,-00.1,-01.0,-00.3,-0.15,00.00,00963.93

20141016045710,100901,v3.1.2 11/1/2010,002,0000000,1413435420,45.52,45.52,10.012,09.985,4.547,4.559,029.7,029.9,05.7,05.7,-01.1,009.5,000.9,0001,-041,0999.9,-00.3,80.5,00.7,0.980,-00.3,000.1,00.01,025.4,025.6,-00.3,-01.1,-00.3,-0.18,00.00,00963.93

20141016045740,100901,v3.1.2 11/1/2010,002,0000000,1413435450,45.47,45.46,09.994,09.957,4.550,4.566,025.7,025.6,04.4,03.9,-01.1,009.5,000.9,0001,-041,0999.9,-00.3,80.4,00.5,0.995,-00.3,000.1,00.04,025.4,025.6,-00.3,-01.1,-00.3,-0.18,00.00,00963.93

20141016045810,100901,v3.1.2 11/1/2010,002,0000000,1413435480,45.49,45.46,10.020,09.978,4.540,4.556,022.0,020.2,05.0,04.0,-01.1,009.5,000.9,0001,-040,0999.9,-00.2,80.4,00.3,1.000,-00.3,000.1,00.23,025.1,025.1,000.0,-01.1,-00.3,-0.14,00.00,00963.93

20141016045840,100901,v3.1.2 11/1/2010,002,0000000,1413435510,45.46,45.44,09.997,09.965,4.547,4.560,021.0,017.8,04.1,03.5,-01.1,009.5,000.9,0001,-041,0999.9,-00.1,80.1,00.2,1.000,-00.4,000.1,00.39,025.1,025.1,000.0,-01.1,-00.3,-0.14,00.00,00963.93

20141016045910,100901,v3.1.2 11/1/2010,002,0000000,1413435540,45.45,45.43,10.004,09.978,4.543,4.553,019.5,016.4,04.0,03.6,-01.1,009.5,001.0,0001,-041,1000.0,-00.1,79.8,00.2,1.000,-00.4,000.1,00.38,023.4,022.5,000.9,-01.1,-00.3,-0.04,00.00,00963.93

20141016045940,100901,v3.1.2 11/1/2010,002,0000000,1413435570,45.52,45.52,10.025,10.005,4.540,4.549,021.9,018.3,05.7,05.2,-01.0,009.5,001.0,0001,-041,0999.9,-00.1,79.5,00.3,1.000,-00.4,000.1,00.43,023.4,022.5,000.9,-01.1,-00.3,-0.04,00.00,00963.93