20141016100009,100901,v3.1.2 11/1/2010,002,0000000,1413453600,45.52,45.52,09.984,09.965,4.559,4.568,031.3,032.0,04.8,05.2,003.5,014.0,005.6,0194,-089,0999.5,005.4,59.4,00.9,0.995,-00.3,-01.0,00.07,033.8,035.2,-01.4,003.5,-00.3,-0.26,00.00,00963.93

20141016100039,100901,v3.1.2 11/1/2010,002,0000000,1413453630,45.41,45.43,09.974,09.951,4.553,4.565,023.6,024.3,03.3,03.5,003.6,014.0,005.6,0225,-080,0999.6,005.8,57.8,00.5,0.999,-00.3,-01.2,00.09,033.8,035.2,-01.4,003.5,-00.3,-0.26,00.00,00963.93

20141016100109,100901,v3.1.2 11/1/2010,002,0000000,1413453660,45.42,45.47,09.994,09.987,4.544,4.553,015.9,018.0,03.3,04.3,003.7,014.0,005.7,0263,-073,0999.5,006.2,57.2,00.3,1.000,-00.4,-01.4,-0.05,030.4,031.8,-01.4,003.5,-00.3,-0.23,00.00,00963.93

20141016100139,100901,v3.1.2 11/1/2010,002,0000000,1413453690,45.48,45.50,10.029,10.002,4.535,4.548,015.3,018.2,04.4,04.8,003.8,014.1,005.8,0297,-068,0999.8,007.5,55.4,00.3,1.000,-00.4,-01.6,-0.11,030.4,031.8,-01.4,003.5,-00.3,-0.23,00.00,00963.93

20141016100209,100901,v3.1.2 11/1/2010,002,0000000,1413453720,45.52,45.54,10.035,10.013,4.537,4.548,023.0,025.4,06.6,07.1,003.8,014.2,005.9,0316,-065,0999.7,008.0,52.9,00.6,1.000,-00.3,-01.8,-0.03,026.9,028.4,-01.5,003.6,-00.3,-0.20,00.00,00963.93

20141016100239,100901,v3.1.2 11/1/2010,002,0000000,1413453750,45.51,45.51,10.002,09.962,4.550,4.568,027.8,029.7,04.9,04.6,003.8,014.2,006.0,0306,-065,0999.4,009.1,50.2,00.8,0.999,-00.3,-01.7,00.02,026.9,028.4,-01.5,003.6,-00.3,-0.20,00.00,00963.93

20141016100309,100901,v3.1.2 11/1/2010,002,0000000,1413453780,45.52,45.53,10.024,10.000,4.541,4.553,025.7,026.3,05.7,05.8,003.9,014.3,006.1,0183,-073,0999.3,006.6,50.9,00.6,1.000,-00.3,-00.9,00.08,025.6,026.9,-01.3,003.7,-00.3,-0.17,00.00,00963.93

20141016100339,100901,v3.1.2 11/1/2010,002,0000000,1413453810,45.48,45.49,09.995,09.971,4.550,4.562,024.4,024.6,04.3,04.5,004.0,014.3,006.0,0179,-078,0999.7,006.9,55.4,00.6,1.000,-00.3,-00.9,00.13,025.6,026.9,-01.3,003.7,-00.3,-0.17,00.00,00963.93

20141016100409,100901,v3.1.2 11/1/2010,002,0000000,1413453840,45.55,45.56,10.074,10.066,4.522,4.526,026.0,027.6,08.6,10.0,004.0,014.3,006.1,0281,-080,0999.5,007.5,52.5,00.7,1.000,-00.3,-01.5,00.03,024.4,025.9,-01.5,003.8,-00.3,-0.17,00.00,00963.93

20141016100439,100901,v3.1.2 11/1/2010,002,0000000,1413453870,45.57,45.58,10.059,10.035,4.531,4.542,037.0,040.6,10.4,11.5,004.0,014.3,006.2,0233,-088,0999.4,005.3,55.5,01.4,0.999,-00.3,-01.2,-0.27,024.4,025.9,-01.5,003.8,-00.3,-0.17,00.00,00963.93

20141016100509,100901,v3.1.2 11/1/2010,002,0000000,1413453900,45.54,45.54,09.974,09.939,4.565,4.582,043.4,047.0,06.5,06.6,003.9,014.4,006.1,0213,-094,0999.6,005.6,57.4,01.8,0.996,-00.3,-01.1,-0.28,026.8,028.9,-02.1,003.9,-00.3,-0.24,00.00,00963.93

20141016100539,100901,v3.1.2 11/1/2010,002,0000000,1413453930,45.50,45.52,09.993,09.966,4.553,4.567,033.0,034.5,04.8,04.9,004.0,014.4,006.1,0244,-095,0999.5,006.8,56.0,01.1,1.000,-00.3,-01.3,00.00,026.8,028.9,-02.1,003.9,-00.3,-0.24,00.00,00963.93

20141016100609,100901,v3.1.2 11/1/2010,002,0000000,1413453960,45.54,45.55,10.066,10.048,4.524,4.534,026.8,027.8,08.4,09.0,004.1,014.5,006.2,0235,-098,0999.5,006.3,55.6,00.7,1.000,-00.3,-01.2,00.07,029.0,030.8,-01.8,004.0,-00.3,-0.22,00.00,00963.93

20141016100639,100901,v3.1.2 11/1/2010,002,0000000,1413453990,45.56,45.57,10.054,10.026,4.532,4.545,034.9,036.1,09.5,09.7,004.1,014.5,006.2,0253,-101,0999.6,005.6,55.0,01.2,1.000,-00.3,-01.3,00.04,029.0,030.8,-01.8,004.0,-00.3,-0.22,00.00,00963.93

20141016100709,100901,v3.1.2 11/1/2010,002,0000000,1413454020,45.53,45.54,10.004,09.980,4.551,4.563,039.3,038.4,07.3,06.8,004.0,014.6,006.2,0195,-106,0999.4,005.5,56.5,01.3,1.000,-00.3,-00.9,00.26,032.2,033.4,-01.2,004.0,-00.3,-0.16,00.00,00963.93

20141016100739,100901,v3.1.2 11/1/2010,002,0000000,1413454050,45.53,45.54,10.012,09.997,4.547,4.555,035.6,033.7,06.9,07.2,004.0,014.6,006.1,0096,-107,0999.4,004.9,58.1,01.0,1.000,-00.3,-00.4,00.31,032.2,033.4,-01.2,004.0,-00.3,-0.16,00.00,00963.93

20141016100809,100901,v3.1.2 11/1/2010,002,0000000,1413454080,45.53,45.54,10.034,10.008,4.538,4.551,032.5,032.6,07.7,07.6,004.0,014.6,006.0,0069,-104,0999.3,004.2,59.9,01.0,1.000,-00.3,-00.2,00.05,033.6,034.7,-01.1,004.0,-00.3,-0.16,00.00,00963.93

20141016100839,100901,v3.1.2 11/1/2010,002,0000000,1413454110,45.53,45.53,10.012,09.986,4.548,4.560,033.2,033.5,06.8,06.8,003.9,014.6,005.9,0061,-100,0999.5,004.1,60.9,01.0,0.999,-00.3,-00.2,00.03,033.6,034.7,-01.1,004.0,-00.3,-0.16,00.00,00963.93

20141016100909,100901,v3.1.2 11/1/2010,002,0000000,1413454140,45.53,45.55,10.029,10.007,4.541,4.551,033.7,034.0,07.5,07.8,003.8,014.6,005.9,0122,-096,0999.6,004.8,61.2,01.0,0.998,-00.3,-00.5,00.06,035.1,036.0,-00.8,004.0,-00.3,-0.16,00.00,00963.93

20141016100939,100901,v3.1.2 11/1/2010,002,0000000,1413454170,45.53,45.53,10.001,09.975,4.553,4.565,033.4,034.9,06.3,06.7,003.8,014.6,005.8,0176,-097,0999.4,005.1,59.4,01.1,0.997,-00.3,-00.9,-0.04,035.1,036.0,-00.8,004.0,-00.3,-0.16,00.00,00963.93

20141016101009,100901,v3.1.2 11/1/2010,002,0000000,1413454200,45.53,45.54,10.007,09.978,4.550,4.564,031.7,033.4,06.0,06.0,003.7,014.6,005.7,0110,-104,0999.3,004.3,59.3,01.0,0.997,-00.3,-00.4,-0.12,032.8,033.2,-00.4,003.9,-00.3,-0.12,00.00,00963.93

20141016101039,100901,v3.1.2 11/1/2010,002,0000000,1413454230,45.50,45.51,09.999,09.976,4.551,4.562,026.9,027.8,04.7,04.9,003.6,014.6,005.6,0040,-110,0999.3,004.3,60.8,00.7,0.998,-00.3,-00.0,-0.06,032.8,033.2,-00.4,003.9,-00.3,-0.12,00.00,00963.93

20141016101109,100901,v3.1.2 11/1/2010,002,0000000,1413454260,45.49,45.49,10.004,09.977,4.547,4.560,023.6,023.4,04.6,04.5,003.5,014.6,005.5,0037,-109,0999.3,004.4,61.2,00.5,1.000,-00.3,000.0,00.05,032.2,032.4,-00.2,003.8,-00.3,-0.13,00.00,00963.93

20141016101139,100901,v3.1.2 11/1/2010,002,0000000,1413454290,45.51,45.52,10.028,10.005,4.539,4.549,021.8,021.7,05.1,05.4,003.4,014.6,005.4,0046,-106,0999.3,004.3,61.1,00.4,1.000,-00.3,-00.1,00.06,032.2,032.4,-00.2,003.8,-00.3,-0.13,00.00,00963.93

20141016101209,100901,v3.1.2 11/1/2010,002,0000000,1413454320,45.49,45.50,10.012,09.985,4.544,4.557,021.5,022.1,04.6,04.7,003.4,014.6,005.4,0128,-101,0999.5,005.0,60.7,00.4,1.000,-00.3,-00.6,00.03,028.6,029.1,-00.5,003.7,-00.3,-0.17,00.00,00963.93

20141016101239,100901,v3.1.2 11/1/2010,002,0000000,1413454350,45.53,45.53,10.028,10.006,4.540,4.550,024.3,024.6,05.9,06.1,003.4,014.6,005.4,0165,-099,0999.4,004.8,59.1,00.6,0.999,-00.3,-00.8,00.10,028.6,029.1,-00.5,003.7,-00.3,-0.17,00.00,00963.93

20141016101309,100901,v3.1.2 11/1/2010,002,0000000,1413454380,45.53,45.53,10.030,10.005,4.539,4.551,025.3,025.4,05.8,05.9,003.4,014.7,005.4,0122,-103,0999.3,004.5,59.4,00.6,0.999,-00.3,-00.5,00.09,027.1,027.7,-00.5,003.6,-00.3,-0.16,00.00,00963.93

20141016101339,100901,v3.1.2 11/1/2010,002,0000000,1413454410,45.46,45.46,09.990,09.959,4.550,4.564,023.0,023.4,04.0,03.8,003.4,014.7,005.4,0080,-107,0999.3,004.3,60.4,00.5,1.000,-00.3,-00.3,00.02,027.1,027.7,-00.5,003.6,-00.3,-0.16,00.00,00963.93

20141016101409,100901,v3.1.2 11/1/2010,002,0000000,1413454440,45.45,45.47,10.001,09.979,4.545,4.556,019.9,020.3,03.9,04.1,003.4,014.7,005.4,0042,-111,0999.3,004.3,60.9,00.4,1.000,-00.3,-00.0,00.00,024.4,024.9,-00.5,003.5,-00.3,-0.17,00.00,00963.93

20141016101439,100901,v3.1.2 11/1/2010,002,0000000,1413454470,45.51,45.51,10.029,10.001,4.537,4.550,018.8,019.4,04.8,04.9,003.4,014.7,005.4,0041,-111,0999.3,004.1,61.6,00.3,1.000,-00.4,-00.0,-0.02,024.4,024.9,-00.5,003.5,-00.3,-0.17,00.00,00963.93

20141016101509,100901,v3.1.2 11/1/2010,002,0000000,1413454500,45.53,45.53,10.042,10.016,4.534,4.546,023.0,023.3,06.5,06.6,003.3,014.6,005.3,0041,-111,0999.4,003.8,62.4,00.5,1.000,-00.3,-00.0,00.01,022.7,022.9,-00.3,003.4,-00.3,-0.15,00.00,00963.93

20141016101539,100901,v3.1.2 11/1/2010,002,0000000,1413454530,45.47,45.47,09.982,09.953,4.555,4.569,025.8,026.1,04.1,04.0,003.2,014.6,005.2,0084,-109,0999.4,004.4,62.8,00.6,0.998,-00.3,-00.3,00.04,022.7,022.9,-00.3,003.4,-00.3,-0.15,00.00,00963.93

20141016101609,100901,v3.1.2 11/1/2010,002,0000000,1413454560,45.41,45.42,09.984,09.964,4.548,4.559,020.5,020.6,03.3,03.4,003.2,014.6,005.2,0182,-104,0999.7,005.6,61.3,00.4,1.000,-00.3,-00.9,00.12,022.0,022.4,-00.3,003.3,-00.3,-0.13,00.00,00963.93

20141016101639,100901,v3.1.2 11/1/2010,002,0000000,1413454590,45.48,45.48,10.018,09.994,4.540,4.550,016.7,016.3,04.3,04.3,003.3,014.7,005.3,0180,-105,0999.4,005.8,57.7,00.2,1.000,-00.4,-00.9,00.20,022.0,022.4,-00.3,003.3,-00.3,-0.13,00.00,00963.93

20141016101709,100901,v3.1.2 11/1/2010,002,0000000,1413454620,45.52,45.53,10.022,10.000,4.543,4.553,021.5,021.3,05.3,05.5,003.3,014.7,005.3,0100,-109,0999.3,004.8,59.0,00.4,1.000,-00.3,-00.4,00.10,022.0,022.2,-00.2,003.3,-00.3,-0.12,00.00,00963.93

20141016101739,100901,v3.1.2 11/1/2010,002,0000000,1413454650,45.52,45.53,10.034,09.996,4.537,4.555,025.2,025.0,06.1,05.3,003.3,014.7,005.3,0069,-111,0999.4,004.6,60.2,00.6,0.999,-00.3,-00.2,00.08,022.0,022.2,-00.2,003.3,-00.3,-0.12,00.00,00963.93

20141016101809,100901,v3.1.2 11/1/2010,002,0000000,1413454680,45.52,45.53,10.046,10.029,4.532,4.540,025.3,023.1,06.7,06.5,003.3,014.6,005.2,0060,-111,0999.4,004.7,59.2,00.5,1.000,-00.3,-00.1,00.32,022.0,021.7,000.3,003.3,-00.3,-0.07,00.00,00963.93

20141016101839,100901,v3.1.2 11/1/2010,002,0000000,1413454710,45.53,45.54,10.019,10.000,4.544,4.554,027.4,025.4,06.0,06.0,003.2,014.6,005.2,0065,-111,0999.3,004.5,60.1,00.6,0.998,-00.3,-00.2,00.31,022.0,021.7,000.3,003.3,-00.3,-0.07,00.00,00963.93

20141016101909,100901,v3.1.2 11/1/2010,002,0000000,1413454740,45.55,45.55,10.053,10.030,4.531,4.542,031.8,032.1,08.5,08.8,003.2,014.6,005.2,0090,-111,0999.4,003.7,61.7,00.9,0.992,-00.3,-00.3,00.05,024.4,024.1,000.3,003.2,-00.3,-0.06,00.00,00963.93

20141016101939,100901,v3.1.2 11/1/2010,002,0000000,1413454770,45.53,45.54,10.003,09.981,4.552,4.563,034.5,035.6,06.4,06.8,003.2,014.6,005.2,0158,-108,0999.3,003.8,63.0,01.1,0.987,-00.3,-00.7,-0.01,024.4,024.1,000.3,003.2,-00.3,-0.06,00.00,00963.93

20141016102009,100901,v3.1.2 11/1/2010,002,0000000,1413454800,45.52,45.53,10.006,09.981,4.549,4.562,029.8,031.3,05.1,05.4,003.3,014.6,005.3,0208,-105,0999.3,004.1,62.8,00.9,0.994,-00.3,-01.0,-0.03,025.8,025.7,000.1,003.2,-00.3,-0.07,00.00,00963.93

20141016102039,100901,v3.1.2 11/1/2010,002,0000000,1413454830,45.53,45.53,10.043,10.018,4.533,4.544,023.0,024.5,05.9,06.3,003.4,014.6,005.4,0206,-105,0999.4,004.2,61.6,00.6,0.999,-00.3,-01.0,-0.02,025.8,025.7,000.1,003.2,-00.3,-0.07,00.00,00963.93

20141016102109,100901,v3.1.2 11/1/2010,002,0000000,1413454860,45.53,45.54,10.033,09.993,4.538,4.557,026.5,027.6,07.1,06.5,003.5,014.6,005.5,0208,-105,0999.3,004.0,61.9,00.7,0.998,-00.3,-01.0,00.03,027.0,027.1,-00.1,003.3,-00.3,-0.09,00.00,00963.93

20141016102139,100901,v3.1.2 11/1/2010,002,0000000,1413454890,45.51,45.48,09.999,09.963,4.551,4.565,028.9,027.9,04.9,04.2,003.6,014.6,005.6,0207,-105,0999.2,004.5,60.9,00.7,0.998,-00.3,-01.0,00.28,027.0,027.1,-00.1,003.3,-00.3,-0.09,00.00,00963.93

20141016102209,100901,v3.1.2 11/1/2010,002,0000000,1413454920,45.45,45.46,09.993,09.976,4.548,4.557,022.8,020.8,04.0,04.1,003.6,014.6,005.6,0199,-105,0999.3,004.7,60.8,00.4,1.000,-00.3,-01.0,00.41,027.3,027.0,000.3,003.4,-00.3,-0.03,00.00,00963.93

20141016102239,100901,v3.1.2 11/1/2010,002,0000000,1413454950,45.52,45.53,10.066,10.039,4.522,4.536,021.7,020.7,07.2,06.8,003.7,014.6,005.7,0192,-106,0999.2,004.9,60.3,00.4,1.000,-00.3,-00.9,00.28,027.3,027.0,000.3,003.4,-00.3,-0.03,00.00,00963.93

20141016102309,100901,v3.1.2 11/1/2010,002,0000000,1413454980,45.56,45.58,10.055,10.035,4.531,4.542,034.4,034.0,10.1,10.3,003.6,014.6,005.6,0175,-107,0999.1,004.8,58.9,01.0,0.995,-00.3,-00.8,00.18,029.1,029.2,-00.1,003.4,-00.3,-0.06,00.00,00963.93

20141016102339,100901,v3.1.2 11/1/2010,002,0000000,1413455010,45.54,45.54,09.996,09.963,4.555,4.571,041.1,040.9,06.8,06.3,003.6,014.6,005.6,0137,-109,0999.3,005.1,59.7,01.4,0.989,-00.3,-00.6,00.13,029.1,029.2,-00.1,003.4,-00.3,-0.06,00.00,00963.93

20141016102409,100901,v3.1.2 11/1/2010,002,0000000,1413455040,45.46,45.47,09.971,09.955,4.559,4.568,030.5,029.6,04.0,04.2,003.7,014.6,005.6,0094,-111,0999.2,006.1,58.0,00.8,0.998,-00.3,-00.3,00.19,028.8,028.7,000.1,003.5,-00.3,-0.03,00.00,00963.93

20141016102439,100901,v3.1.2 11/1/2010,002,0000000,1413455070,45.52,45.53,10.045,10.021,4.532,4.544,023.2,023.1,06.3,06.5,003.7,014.6,005.7,0065,-111,0999.2,005.2,57.8,00.5,1.000,-00.3,-00.2,00.07,028.8,028.7,000.1,003.5,-00.3,-0.03,00.00,00963.93

20141016102509,100901,v3.1.2 11/1/2010,002,0000000,1413455100,45.51,45.51,10.002,09.975,4.550,4.563,025.0,025.9,05.0,05.0,003.6,014.6,005.6,0048,-110,0999.2,004.7,60.0,00.6,0.999,-00.3,-00.1,-0.06,027.8,027.6,000.3,003.6,-00.3,-0.04,00.00,00963.93

20141016102539,100901,v3.1.2 11/1/2010,002,0000000,1413455130,45.58,45.58,10.104,10.084,4.511,4.520,034.9,033.9,12.2,12.1,003.6,014.6,005.5,0039,-111,0999.2,004.4,60.0,01.0,0.994,-00.3,-00.0,00.16,027.8,027.6,000.3,003.6,-00.3,-0.04,00.00,00963.93

20141016102609,100901,v3.1.2 11/1/2010,002,0000000,1413455160,45.54,45.54,09.979,09.955,4.564,4.575,042.0,041.7,06.5,06.9,003.5,014.6,005.5,0036,-111,0999.1,004.5,60.6,01.5,0.986,-00.3,000.0,00.08,030.9,030.4,000.6,003.6,-00.3,-0.03,00.00,00963.93

20141016102639,100901,v3.1.2 11/1/2010,002,0000000,1413455190,45.53,45.53,09.999,09.973,4.553,4.565,034.3,035.6,05.4,05.5,003.5,014.6,005.5,0035,-112,0999.1,004.4,61.6,01.1,0.992,-00.3,000.0,-0.12,030.9,030.4,000.6,003.6,-00.3,-0.03,00.00,00963.93

20141016102709,100901,v3.1.2 11/1/2010,002,0000000,1413455220,45.53,45.54,10.022,09.994,4.543,4.557,027.7,028.2,06.3,06.2,003.6,014.5,005.6,0036,-114,0999.2,004.1,61.8,00.7,0.998,-00.3,000.0,-0.03,031.9,031.9,000.1,003.6,-00.3,-0.11,00.00,00963.93

20141016102739,100901,v3.1.2 11/1/2010,002,0000000,1413455250,45.53,45.54,10.026,09.993,4.541,4.557,029.1,028.9,06.6,06.0,003.7,014.5,005.7,0038,-114,0999.2,004.2,62.1,00.8,0.998,-00.3,000.0,00.07,031.9,031.9,000.1,003.6,-00.3,-0.11,00.00,00963.93

20141016102809,100901,v3.1.2 11/1/2010,002,0000000,1413455280,45.53,45.53,10.010,09.993,4.548,4.556,028.4,026.9,05.4,05.4,003.7,014.5,005.7,0038,-114,0999.3,004.4,60.9,00.7,0.999,-00.3,000.0,00.22,030.7,030.4,000.3,003.6,-00.3,-0.11,00.00,00963.93

20141016102839,100901,v3.1.2 11/1/2010,002,0000000,1413455310,45.51,45.52,10.027,10.004,4.539,4.550,023.9,023.1,05.2,05.2,003.8,014.5,005.8,0037,-114,0999.2,004.5,61.0,00.5,1.000,-00.3,000.0,00.14,030.7,030.4,000.3,003.6,-00.3,-0.11,00.00,00963.93

20141016102909,100901,v3.1.2 11/1/2010,002,0000000,1413455340,45.54,45.55,10.055,10.030,4.529,4.542,026.7,027.1,08.2,08.3,003.8,014.5,005.8,0036,-115,0999.2,004.2,61.7,00.7,0.999,-00.3,000.0,-0.02,030.0,030.0,000.0,003.7,-00.3,-0.15,00.00,00963.93

20141016102939,100901,v3.1.2 11/1/2010,002,0000000,1413455370,45.55,45.54,10.025,10.000,4.543,4.554,034.2,034.5,07.5,07.7,003.8,014.5,005.8,0034,-115,0999.2,004.0,63.1,01.1,0.997,-00.3,000.0,00.01,030.0,030.0,000.0,003.7,-00.3,-0.15,00.00,00963.93

20141016103009,100901,v3.1.2 11/1/2010,002,0000000,1413455400,45.54,45.54,10.018,09.993,4.546,4.557,034.7,035.0,07.1,07.3,003.8,014.5,005.8,0033,-115,0999.1,004.1,62.6,01.1,0.996,-00.3,000.0,-0.01,031.9,031.8,000.1,003.7,-00.3,-0.14,00.00,00963.93

20141016103039,100901,v3.1.2 11/1/2010,002,0000000,1413455430,45.55,45.56,10.044,10.017,4.536,4.548,033.5,034.4,08.2,08.4,003.8,014.5,005.8,0033,-115,0999.2,004.1,61.6,01.1,0.997,-00.3,000.0,-0.07,031.9,031.8,000.1,003.7,-00.3,-0.14,00.00,00963.93

20141016103109,100901,v3.1.2 11/1/2010,002,0000000,1413455460,45.57,45.58,10.054,10.023,4.533,4.548,040.3,041.3,10.8,10.7,003.8,014.4,005.8,0033,-116,0999.2,003.9,61.5,01.5,0.993,-00.3,000.0,-0.09,031.5,031.7,-00.2,003.7,-00.3,-0.17,00.00,00963.93

20141016103139,100901,v3.1.2 11/1/2010,002,0000000,1413455490,45.56,45.56,10.029,10.004,4.543,4.554,043.6,044.2,08.8,09.1,003.7,014.4,005.7,0032,-117,0999.1,003.8,59.3,01.6,0.990,-00.3,000.1,-0.04,031.5,031.7,-00.2,003.7,-00.3,-0.17,00.00,00963.93

20141016103209,100901,v3.1.2 11/1/2010,002,0000000,1413455520,45.54,45.54,09.975,09.946,4.565,4.578,038.3,038.8,05.6,05.6,003.6,014.4,005.7,0036,-116,0999.1,003.8,60.2,01.3,0.992,-00.3,000.0,-0.03,033.7,033.8,-00.1,003.7,-00.3,-0.17,00.00,00963.93

20141016103239,100901,v3.1.2 11/1/2010,002,0000000,1413455550,45.53,45.54,10.021,09.997,4.543,4.555,030.7,031.0,06.0,06.0,003.6,014.4,005.6,0044,-115,0999.1,004.0,59.8,00.9,0.997,-00.3,-00.0,00.00,033.7,033.8,-00.1,003.7,-00.3,-0.17,00.00,00963.93

20141016103309,100901,v3.1.2 11/1/2010,002,0000000,1413455580,45.53,45.53,10.033,10.007,4.538,4.550,027.2,027.0,06.8,06.7,003.7,014.4,005.7,0049,-114,0999.1,004.0,60.0,00.7,0.999,-00.3,-00.1,00.07,033.4,033.8,-00.4,003.7,-00.3,-0.20,00.00,00963.93

20141016103339,100901,v3.1.2 11/1/2010,002,0000000,1413455610,45.53,45.54,10.015,09.992,4.546,4.558,029.6,029.8,06.1,06.2,003.7,014.4,005.7,0050,-114,0999.1,004.1,61.6,00.8,0.998,-00.3,-00.1,00.03,033.4,033.8,-00.4,003.7,-00.3,-0.20,00.00,00963.93

20141016103409,100901,v3.1.2 11/1/2010,002,0000000,1413455640,45.55,45.56,10.049,10.024,4.533,4.545,032.5,033.4,08.5,08.8,003.7,014.4,005.7,0047,-115,0999.1,003.9,61.3,01.0,0.997,-00.3,-00.0,-0.06,034.6,035.1,-00.5,003.7,-00.3,-0.21,00.00,00963.93

20141016103439,100901,v3.1.2 11/1/2010,002,0000000,1413455670,45.57,45.57,10.047,10.018,4.536,4.548,038.7,039.5,09.7,09.7,003.7,014.4,005.7,0042,-117,0999.2,003.6,60.8,01.4,0.993,-00.3,-00.0,-0.06,034.6,035.1,-00.5,003.7,-00.3,-0.21,00.00,00963.93

20141016103509,100901,v3.1.2 11/1/2010,002,0000000,1413455700,45.56,45.57,10.042,10.019,4.537,4.548,042.3,042.5,09.6,09.7,003.7,014.3,005.7,0037,-118,0999.1,003.6,60.3,01.5,0.990,-00.3,000.0,00.00,036.1,036.6,-00.5,003.7,-00.3,-0.21,00.00,00963.93

20141016103539,100901,v3.1.2 11/1/2010,002,0000000,1413455730,45.57,45.57,10.037,10.012,4.540,4.552,041.9,042.1,09.3,09.4,003.6,014.3,005.6,0035,-117,0999.2,003.6,60.5,01.5,0.989,-00.3,000.0,00.01,036.1,036.6,-00.5,003.7,-00.3,-0.21,00.00,00963.93

20141016103609,100901,v3.1.2 11/1/2010,002,0000000,1413455760,45.56,45.58,10.026,10.007,4.544,4.555,043.4,043.5,09.5,09.7,003.6,014.3,005.6,0034,-117,0999.1,003.5,60.7,01.6,0.987,-00.3,000.0,00.01,036.7,037.0,-00.3,003.7,-00.3,-0.19,00.00,00963.93

20141016103639,100901,v3.1.2 11/1/2010,002,0000000,1413455790,45.53,45.54,09.988,09.961,4.559,4.572,039.9,040.6,06.1,06.2,003.6,014.3,005.6,0034,-116,0999.1,003.8,60.9,01.4,0.989,-00.3,000.0,-0.05,036.7,037.0,-00.3,003.7,-00.3,-0.19,00.00,00963.93

20141016103709,100901,v3.1.2 11/1/2010,002,0000000,1413455820,45.53,45.54,10.043,10.015,4.534,4.547,030.8,031.4,07.3,07.2,003.6,014.3,005.6,0034,-115,0999.3,004.0,59.4,00.9,0.997,-00.3,000.0,-0.03,035.2,035.5,-00.3,003.7,-00.3,-0.19,00.00,00963.93

20141016103739,100901,v3.1.2 11/1/2010,002,0000000,1413455850,45.55,45.56,10.048,10.027,4.533,4.544,031.8,031.5,08.7,08.8,003.7,014.3,005.6,0032,-116,0999.2,003.8,59.5,00.9,0.997,-00.3,000.0,00.06,035.2,035.5,-00.3,003.7,-00.3,-0.19,00.00,00963.93

20141016103809,100901,v3.1.2 11/1/2010,002,0000000,1413455880,45.57,45.58,10.052,10.027,4.534,4.545,040.1,040.1,10.2,10.3,003.7,014.3,005.7,0030,-117,0999.2,003.7,60.1,01.4,0.992,-00.3,000.1,00.03,037.8,038.2,-00.3,003.7,-00.3,-0.20,00.00,00963.93

20141016103839,100901,v3.1.2 11/1/2010,002,0000000,1413455910,45.54,45.55,10.017,09.994,4.547,4.558,040.9,041.1,07.9,08.1,003.7,014.3,005.7,0030,-117,0999.3,003.7,60.3,01.5,0.990,-00.3,000.1,-0.01,037.8,038.2,-00.3,003.7,-00.3,-0.20,00.00,00963.93

20141016103909,100901,v3.1.2 11/1/2010,002,0000000,1413455940,45.55,45.56,10.018,09.997,4.547,4.557,039.1,039.5,08.3,08.6,003.6,014.3,005.6,0030,-116,0999.2,003.7,59.5,01.4,0.991,-00.3,000.1,-0.03,039.1,039.4,-00.3,003.6,-00.3,-0.19,00.00,00963.93

20141016103939,100901,v3.1.2 11/1/2010,002,0000000,1413455970,45.53,45.53,10.005,09.976,4.551,4.564,035.7,036.3,06.3,06.3,003.6,014.3,005.6,0031,-116,0999.2,003.6,58.8,01.2,0.993,-00.3,000.1,-0.04,039.1,039.4,-00.3,003.6,-00.3,-0.19,00.00,00963.93

20141016104009,100901,v3.1.2 11/1/2010,002,0000000,1413456000,45.56,45.56,10.060,10.033,4.529,4.541,032.1,032.1,08.8,08.7,003.6,014.2,005.6,0033,-116,0999.2,003.7,59.2,00.9,0.996,-00.3,000.0,00.04,037.1,037.3,-00.2,003.6,-00.3,-0.18,00.00,00963.93

20141016104039,100901,v3.1.2 11/1/2010,002,0000000,1413456030,45.56,45.56,10.034,10.011,4.540,4.551,036.9,036.6,08.9,09.1,003.7,014.2,005.7,0037,-116,0999.2,003.8,59.1,01.2,0.994,-00.3,000.0,00.07,037.1,037.3,-00.2,003.6,-00.3,-0.18,00.00,00963.93

20141016104109,100901,v3.1.2 11/1/2010,002,0000000,1413456060,45.57,45.57,10.040,10.014,4.539,4.550,041.4,041.6,09.5,09.6,003.7,014.2,005.7,0039,-116,0999.1,003.8,59.5,01.5,0.990,-00.3,000.0,-0.00,036.7,036.9,-00.2,003.6,-00.3,-0.19,00.00,00963.93

20141016104139,100901,v3.1.2 11/1/2010,002,0000000,1413456090,45.58,45.57,10.042,10.018,4.538,4.549,042.6,043.4,09.8,10.2,003.7,014.2,005.7,0037,-117,0999.2,003.6,60.5,01.6,0.989,-00.3,000.0,-0.06,036.7,036.9,-00.2,003.6,-00.3,-0.19,00.00,00963.93

20141016104209,100901,v3.1.2 11/1/2010,002,0000000,1413456120,45.58,45.58,10.043,10.014,4.539,4.551,044.9,045.5,10.5,10.5,003.7,014.2,005.7,0035,-118,0999.2,003.5,59.5,01.7,0.987,-00.3,000.0,-0.05,039.5,039.8,-00.3,003.7,-00.3,-0.19,00.00,00963.93

20141016104239,100901,v3.1.2 11/1/2010,002,0000000,1413456150,45.55,45.56,09.994,09.970,4.557,4.570,044.4,044.4,07.8,07.8,003.6,014.2,005.6,0034,-117,0999.1,003.6,59.7,01.7,0.987,-00.3,000.0,00.02,039.5,039.8,-00.3,003.7,-00.3,-0.19,00.00,00963.93

20141016104309,100901,v3.1.2 11/1/2010,002,0000000,1413456180,45.56,45.58,10.035,10.016,4.540,4.550,040.0,040.4,09.0,09.3,003.6,014.2,005.6,0035,-117,0999.1,003.5,60.0,01.4,0.991,-00.3,000.0,-0.02,039.5,039.8,-00.3,003.6,-00.3,-0.20,00.00,00963.93

20141016104339,100901,v3.1.2 11/1/2010,002,0000000,1413456210,45.58,45.58,10.048,10.020,4.536,4.549,040.7,041.6,10.3,10.4,003.6,014.2,005.6,0034,-118,0999.2,003.5,59.7,01.5,0.990,-00.3,000.0,-0.07,039.5,039.8,-00.3,003.6,-00.3,-0.20,00.00,00963.93

20141016104409,100901,v3.1.2 11/1/2010,002,0000000,1413456240,45.56,45.55,09.993,09.965,4.559,4.572,043.8,044.3,07.8,07.8,003.6,014.1,005.6,0040,-116,0999.1,003.6,58.7,01.7,0.985,-00.3,000.0,-0.04,040.4,040.8,-00.4,003.6,-00.3,-0.20,00.00,00963.93

20141016104439,100901,v3.1.2 11/1/2010,002,0000000,1413456270,45.53,45.54,10.002,09.982,4.552,4.562,038.1,038.4,06.7,07.0,003.6,014.1,005.6,0055,-115,0999.2,003.7,58.5,01.3,0.991,-00.3,-00.1,00.01,040.4,040.8,-00.4,003.6,-00.3,-0.20,00.00,00963.93

20141016104509,100901,v3.1.2 11/1/2010,002,0000000,1413456300,45.57,45.57,10.047,10.024,4.536,4.546,035.5,036.4,09.3,09.8,003.6,014.1,005.6,0072,-115,0999.2,003.7,58.9,01.2,0.994,-00.3,-00.2,-0.05,041.1,041.7,-00.6,003.6,-00.3,-0.22,00.00,00963.93

20141016104539,100901,v3.1.2 11/1/2010,002,0000000,1413456330,45.56,45.56,10.027,10.001,4.543,4.556,040.2,042.2,08.7,09.2,003.7,014.1,005.7,0094,-116,0999.2,003.9,59.0,01.5,0.990,-00.3,-00.3,-0.17,041.1,041.7,-00.6,003.6,-00.3,-0.22,00.00,00963.93

20141016104609,100901,v3.1.2 11/1/2010,002,0000000,1413456360,45.57,45.57,10.054,10.031,4.532,4.543,040.4,042.1,09.6,10.1,003.7,014.1,005.7,0124,-115,0999.2,004.3,56.2,01.5,0.991,-00.3,-00.5,-0.11,040.9,041.7,-00.8,003.6,-00.3,-0.24,00.00,00963.93

20141016104639,100901,v3.1.2 11/1/2010,002,0000000,1413456390,45.54,45.55,09.990,09.967,4.558,4.570,040.2,041.4,07.1,07.4,003.7,014.1,005.7,0158,-113,0999.2,004.7,55.3,01.5,0.992,-00.3,-00.7,-0.02,040.9,041.7,-00.8,003.6,-00.3,-0.24,00.00,00963.93

20141016104709,100901,v3.1.2 11/1/2010,002,0000000,1413456420,45.55,45.54,10.019,09.990,4.546,4.559,039.1,039.0,07.8,07.6,003.8,014.1,005.8,0194,-110,0999.2,005.2,53.2,01.3,0.994,-00.3,-00.9,00.15,039.7,040.4,-00.7,003.7,-00.3,-0.20,00.00,00963.93

20141016104739,100901,v3.1.2 11/1/2010,002,0000000,1413456450,45.55,45.55,10.033,10.014,4.540,4.549,035.4,035.5,08.0,08.6,003.8,014.1,005.9,0235,-109,0999.1,005.3,53.2,01.1,0.997,-00.3,-01.2,00.17,039.7,040.4,-00.7,003.7,-00.3,-0.20,00.00,00963.93

20141016104809,100901,v3.1.2 11/1/2010,002,0000000,1413456480,45.55,45.57,10.044,10.022,4.535,4.547,036.1,038.0,08.9,09.4,003.9,014.1,005.9,0263,-108,0999.1,005.4,52.8,01.3,0.998,-00.3,-01.4,-0.03,038.9,040.0,-01.0,003.7,-00.3,-0.20,00.00,00963.93

20141016104839,100901,v3.1.2 11/1/2010,002,0000000,1413456510,45.55,45.55,10.004,09.977,4.553,4.565,039.8,042.2,07.6,08.2,004.0,014.2,006.0,0271,-108,0999.1,005.9,52.7,01.5,0.999,-00.3,-01.4,-0.09,038.9,040.0,-01.0,003.7,-00.3,-0.20,00.00,00963.93

20141016104909,100901,v3.1.2 11/1/2010,002,0000000,1413456540,45.55,45.56,10.027,10.000,4.543,4.555,039.1,041.2,08.3,08.6,004.0,014.2,006.0,0221,-110,0999.0,005.4,52.1,01.5,0.999,-00.3,-01.1,-0.08,038.0,039.3,-01.3,003.8,-00.3,-0.21,00.00,00963.93

20141016104939,100901,v3.1.2 11/1/2010,002,0000000,1413456570,45.56,45.57,10.065,10.037,4.527,4.540,036.3,037.4,09.8,09.8,003.9,014.2,006.0,0179,-111,0999.0,005.3,51.5,01.2,0.999,-00.3,-00.8,00.01,038.0,039.3,-01.3,003.8,-00.3,-0.21,00.00,00963.93

20141016105009,100901,v3.1.2 11/1/2010,002,0000000,1413456600,45.54,45.56,10.047,10.019,4.533,4.547,036.0,036.5,08.7,08.7,003.9,014.2,005.9,0217,-110,0999.1,006.1,51.0,01.2,0.999,-00.3,-01.1,00.11,038.1,039.3,-01.2,003.9,-00.3,-0.18,00.00,00963.93

20141016105039,100901,v3.1.2 11/1/2010,002,0000000,1413456630,45.53,45.53,09.996,09.978,4.555,4.563,034.5,034.9,05.8,06.4,004.0,014.3,006.0,0265,-107,0999.1,006.8,48.3,01.1,0.999,-00.3,-01.4,00.15,038.1,039.3,-01.2,003.9,-00.3,-0.18,00.00,00963.93

20141016105109,100901,v3.1.2 11/1/2010,002,0000000,1413456660,45.56,45.56,10.076,10.050,4.521,4.533,032.4,033.8,09.5,09.9,004.0,014.3,006.0,0281,-107,0999.0,006.0,47.8,01.0,0.999,-00.3,-01.5,00.05,036.5,037.7,-01.1,003.9,-00.3,-0.15,00.00,00963.93

20141016105139,100901,v3.1.2 11/1/2010,002,0000000,1413456690,45.53,45.54,09.987,09.968,4.559,4.569,036.7,038.8,06.7,07.4,004.0,014.4,006.0,0279,-107,0999.0,006.5,50.7,01.3,1.000,-00.3,-01.4,-0.05,036.5,037.7,-01.1,003.9,-00.3,-0.15,00.00,00963.93

20141016105209,100901,v3.1.2 11/1/2010,002,0000000,1413456720,45.54,45.55,10.042,10.015,4.535,4.548,035.9,038.4,08.1,08.5,004.1,014.4,006.1,0278,-106,0999.0,007.0,48.5,01.3,1.000,-00.3,-01.4,-0.09,035.9,037.6,-01.7,004.0,-00.3,-0.20,00.00,00963.93

20141016105239,100901,v3.1.2 11/1/2010,002,0000000,1413456750,45.53,45.53,10.002,09.981,4.552,4.562,032.3,034.9,06.3,07.1,004.1,014.5,006.2,0279,-107,0999.0,006.8,47.6,01.1,1.000,-00.3,-01.4,-0.11,035.9,037.6,-01.7,004.0,-00.3,-0.20,00.00,00963.93

20141016105309,100901,v3.1.2 11/1/2010,002,0000000,1413456780,45.52,45.53,10.003,09.977,4.551,4.564,032.1,034.7,05.8,06.4,004.2,014.5,006.3,0279,-107,0999.1,007.0,48.2,01.1,1.000,-00.3,-01.4,-0.11,035.1,036.9,-01.8,004.0,-00.3,-0.21,00.00,00963.93

20141016105339,100901,v3.1.2 11/1/2010,002,0000000,1413456810,45.55,45.56,10.069,10.040,4.524,4.538,031.1,033.6,09.1,09.4,004.2,014.6,006.4,0279,-108,0999.1,006.8,48.0,01.0,1.000,-00.3,-01.4,-0.09,035.1,036.9,-01.8,004.0,-00.3,-0.21,00.00,00963.93

20141016105409,100901,v3.1.2 11/1/2010,002,0000000,1413456840,45.54,45.55,10.014,09.990,4.548,4.559,035.7,037.8,07.6,08.1,004.3,014.6,006.5,0278,-108,0999.0,006.8,48.7,01.3,1.000,-00.3,-01.4,-0.04,034.4,036.2,-01.8,004.1,-00.3,-0.21,00.00,00963.93

20141016105439,100901,v3.1.2 11/1/2010,002,0000000,1413456870,45.53,45.55,10.026,10.001,4.542,4.554,036.6,038.8,07.7,08.1,004.3,014.7,006.5,0278,-108,0999.0,006.5,48.2,01.3,1.000,-00.3,-01.4,-0.07,034.4,036.2,-01.8,004.1,-00.3,-0.21,00.00,00963.93

20141016105509,100901,v3.1.2 11/1/2010,002,0000000,1413456900,45.55,45.56,10.036,10.011,4.539,4.551,036.4,038.5,08.7,09.1,004.3,014.7,006.6,0277,-108,0999.0,006.7,49.4,01.3,1.000,-00.3,-01.4,-0.05,034.5,036.6,-02.1,004.2,-00.3,-0.24,00.00,00963.93

20141016105539,100901,v3.1.2 11/1/2010,002,0000000,1413456930,45.56,45.57,10.057,10.032,4.530,4.542,038.8,041.0,09.7,10.2,004.3,014.8,006.6,0277,-108,0999.0,006.5,49.1,01.5,1.000,-00.3,-01.4,-0.05,034.5,036.6,-02.1,004.2,-00.3,-0.24,00.00,00963.93

20141016105609,100901,v3.1.2 11/1/2010,002,0000000,1413456960,45.56,45.57,10.042,10.018,4.537,4.548,041.1,043.4,09.8,10.4,004.3,014.9,006.6,0277,-109,0999.1,006.6,48.9,01.6,1.000,-00.3,-01.4,-0.07,036.2,038.6,-02.3,004.2,-00.3,-0.26,00.00,00963.93

20141016105639,100901,v3.1.2 11/1/2010,002,0000000,1413456990,45.53,45.54,09.996,09.972,4.554,4.567,040.1,042.6,06.8,07.4,004.3,014.9,006.7,0277,-108,0999.1,007.1,48.9,01.6,1.000,-00.3,-01.4,-0.10,036.2,038.6,-02.3,004.2,-00.3,-0.26,00.00,00963.93

20141016105709,100901,v3.1.2 11/1/2010,002,0000000,1413457020,45.53,45.53,10.023,09.993,4.543,4.557,034.0,036.6,07.2,07.5,004.3,015.0,006.8,0277,-108,0999.0,007.0,47.7,01.2,1.000,-00.3,-01.4,-0.10,035.9,038.2,-02.3,004.3,-00.3,-0.26,00.00,00963.93

20141016105739,100901,v3.1.2 11/1/2010,002,0000000,1413457050,45.55,45.55,10.034,10.009,4.539,4.551,034.2,035.8,08.3,08.6,004.3,015.1,006.8,0277,-108,0999.0,007.1,47.2,01.2,1.000,-00.3,-01.4,00.01,035.9,038.2,-02.3,004.3,-00.3,-0.26,00.00,00963.93

20141016105809,100901,v3.1.2 11/1/2010,002,0000000,1413457080,45.54,45.56,10.050,10.028,4.532,4.543,035.0,036.6,08.6,09.1,004.4,015.1,006.9,0277,-109,0999.1,007.1,46.5,01.2,1.000,-00.3,-01.4,00.01,036.5,038.6,-02.1,004.3,-00.3,-0.24,00.00,00963.93

20141016105839,100901,v3.1.2 11/1/2010,002,0000000,1413457110,45.53,45.54,09.990,09.965,4.557,4.570,035.3,037.3,06.3,06.7,004.4,015.2,006.9,0277,-109,0998.9,006.9,47.7,01.2,1.000,-00.3,-01.4,-0.03,036.5,038.6,-02.1,004.3,-00.3,-0.24,00.00,00963.93

20141016105909,100901,v3.1.2 11/1/2010,002,0000000,1413457140,45.47,45.48,09.980,09.955,4.556,4.569,030.2,031.8,04.2,04.4,004.4,015.3,007.0,0276,-108,0998.9,008.1,47.7,00.9,1.000,-00.3,-01.4,00.02,035.4,037.4,-02.0,004.3,-00.3,-0.23,00.00,00963.93

20141016105939,100901,v3.1.2 11/1/2010,002,0000000,1413457170,45.53,45.54,10.066,10.026,4.524,4.542,024.7,026.1,08.1,07.8,004.5,015.3,007.1,0276,-107,0999.0,007.9,45.5,00.6,1.000,-00.3,-01.4,00.05,035.4,037.4,-02.0,004.3,-00.3,-0.23,00.00,00963.93