20141016110009,100901,v3.1.2 11/1/2010,002,0000000,1413457200,45.53,45.53,10.002,09.981,4.552,4.561,028.8,029.5,05.5,05.9,004.5,015.4,007.2,0276,-107,0998.9,008.3,45.6,00.8,1.000,-00.3,-01.4,00.12,033.8,035.6,-01.8,004.4,-00.3,-0.19,00.00,00963.93

20141016110039,100901,v3.1.2 11/1/2010,002,0000000,1413457230,45.50,45.52,10.005,09.988,4.548,4.557,026.9,028.0,04.8,05.4,004.5,015.4,007.3,0276,-107,0998.9,008.3,45.3,00.7,1.000,-00.3,-01.4,00.08,033.8,035.6,-01.8,004.4,-00.3,-0.19,00.00,00963.93

20141016110109,100901,v3.1.2 11/1/2010,002,0000000,1413457260,45.50,45.51,10.006,09.979,4.548,4.561,023.3,025.7,04.7,05.1,004.6,015.5,007.4,0276,-107,0999.0,008.4,45.1,00.6,1.000,-00.3,-01.4,-0.08,030.3,032.0,-01.8,004.4,-00.3,-0.19,00.00,00963.93

20141016110139,100901,v3.1.2 11/1/2010,002,0000000,1413457290,45.55,45.55,10.077,10.050,4.520,4.533,027.0,029.1,09.0,09.4,004.6,015.6,007.5,0276,-109,0999.0,007.6,44.1,00.8,1.000,-00.3,-01.4,-0.04,030.3,032.0,-01.8,004.4,-00.3,-0.19,00.00,00963.93

20141016110209,100901,v3.1.2 11/1/2010,002,0000000,1413457320,45.56,45.56,10.035,10.015,4.540,4.549,036.0,037.7,09.0,09.7,004.7,015.7,007.5,0275,-110,0998.9,007.4,45.7,01.3,1.000,-00.3,-01.4,-0.00,030.6,032.3,-01.6,004.5,-00.3,-0.18,00.00,00963.93

20141016110239,100901,v3.1.2 11/1/2010,002,0000000,1413457350,45.53,45.54,10.001,09.974,4.552,4.566,038.0,040.1,06.7,07.0,004.6,015.7,007.5,0275,-109,0999.0,007.5,45.3,01.4,1.000,-00.3,-01.4,-0.05,030.6,032.3,-01.6,004.5,-00.3,-0.18,00.00,00963.93

20141016110309,100901,v3.1.2 11/1/2010,002,0000000,1413457380,45.53,45.53,10.016,09.992,4.545,4.557,030.4,032.3,05.9,06.4,004.7,015.8,007.5,0275,-109,0998.9,008.0,44.7,01.0,1.000,-00.3,-01.4,-0.02,029.7,031.4,-01.7,004.6,-00.3,-0.18,00.00,00963.93

20141016110339,100901,v3.1.2 11/1/2010,002,0000000,1413457410,45.51,45.52,09.995,09.970,4.553,4.566,027.8,029.0,05.1,05.2,004.7,015.8,007.6,0274,-108,0998.9,008.7,45.2,00.8,1.000,-00.3,-01.4,00.07,029.7,031.4,-01.7,004.6,-00.3,-0.18,00.00,00963.93

20141016110409,100901,v3.1.2 11/1/2010,002,0000000,1413457440,45.52,45.53,10.033,10.011,4.537,4.548,025.5,026.7,05.7,06.2,004.8,015.9,007.7,0274,-108,0998.9,009.4,42.5,00.7,1.000,-00.3,-01.4,00.07,028.8,030.4,-01.6,004.6,-00.3,-0.17,00.00,00963.93

20141016110439,100901,v3.1.2 11/1/2010,002,0000000,1413457470,45.55,45.55,10.064,10.051,4.526,4.532,026.6,028.6,08.3,09.4,004.8,016.0,007.7,0274,-109,0998.9,007.7,43.4,00.8,1.000,-00.3,-01.4,-0.03,028.8,030.4,-01.6,004.6,-00.3,-0.17,00.00,00963.93

20141016110509,100901,v3.1.2 11/1/2010,002,0000000,1413457500,45.55,45.55,10.030,10.005,4.541,4.553,034.4,038.3,08.0,09.0,004.7,016.1,007.7,0274,-110,0998.9,007.5,44.6,01.3,1.000,-00.3,-01.4,-0.27,029.9,032.2,-02.2,004.7,-00.3,-0.25,00.00,00963.93

20141016110539,100901,v3.1.2 11/1/2010,002,0000000,1413457530,45.51,45.52,09.994,09.964,4.554,4.569,032.2,036.4,04.9,05.4,004.8,016.1,007.8,0274,-110,0998.9,008.3,43.9,01.2,1.000,-00.3,-01.4,-0.30,029.9,032.2,-02.2,004.7,-00.3,-0.25,00.00,00963.93

20141016110609,100901,v3.1.2 11/1/2010,002,0000000,1413457560,45.51,45.51,10.020,09.993,4.541,4.555,023.9,026.2,05.0,05.4,004.8,016.2,007.9,0274,-109,0998.9,008.8,43.4,00.7,1.000,-00.3,-01.4,-0.07,030.1,032.3,-02.2,004.7,-00.3,-0.25,00.00,00963.93

20141016110639,100901,v3.1.2 11/1/2010,002,0000000,1413457590,45.53,45.53,10.041,10.006,4.535,4.550,026.4,027.5,07.5,07.2,004.9,016.3,007.9,0273,-109,0998.8,008.5,43.3,00.7,1.000,-00.3,-01.4,00.07,030.1,032.3,-02.2,004.7,-00.3,-0.25,00.00,00963.93

20141016110709,100901,v3.1.2 11/1/2010,002,0000000,1413457620,45.56,45.56,10.051,10.028,4.533,4.544,037.2,038.2,09.8,10.3,004.8,016.3,007.9,0273,-111,0998.9,007.8,42.5,01.3,1.000,-00.3,-01.4,00.08,030.3,032.4,-02.1,004.8,-00.3,-0.23,00.00,00963.93

20141016110739,100901,v3.1.2 11/1/2010,002,0000000,1413457650,45.57,45.58,10.037,10.012,4.540,4.553,045.2,047.3,10.5,10.9,004.7,016.4,007.8,0273,-112,0998.9,006.9,44.8,01.9,1.000,-00.3,-01.4,-0.04,030.3,032.4,-02.1,004.8,-00.3,-0.23,00.00,00963.93

20141016110809,100901,v3.1.2 11/1/2010,002,0000000,1413457680,45.55,45.56,10.017,09.993,4.547,4.559,043.4,046.3,08.3,09.0,004.6,016.4,007.7,0272,-111,0998.9,007.6,45.8,01.8,1.000,-00.3,-01.4,-0.14,032.9,035.2,-02.3,004.8,-00.3,-0.26,00.00,00963.93

20141016110839,100901,v3.1.2 11/1/2010,002,0000000,1413457710,45.54,45.55,10.010,09.981,4.549,4.564,038.7,041.6,07.8,08.1,004.6,016.5,007.7,0272,-109,0998.8,007.8,44.3,01.5,1.000,-00.3,-01.4,-0.14,032.9,035.2,-02.3,004.8,-00.3,-0.26,00.00,00963.93

20141016110909,100901,v3.1.2 11/1/2010,002,0000000,1413457740,45.56,45.56,10.069,10.042,4.525,4.538,037.6,040.0,10.0,10.5,004.6,016.5,007.7,0272,-111,0998.8,007.4,44.2,01.4,1.000,-00.3,-01.4,-0.08,035.3,037.8,-02.5,004.7,-00.3,-0.29,00.00,00963.93

20141016110939,100901,v3.1.2 11/1/2010,002,0000000,1413457770,45.55,45.55,10.015,09.989,4.548,4.560,039.6,041.7,08.4,08.8,004.7,016.6,007.7,0271,-112,0998.8,007.3,46.4,01.5,1.000,-00.3,-01.4,-0.05,035.3,037.8,-02.5,004.7,-00.3,-0.29,00.00,00963.93

20141016111009,100901,v3.1.2 11/1/2010,002,0000000,1413457800,45.56,45.57,10.025,10.005,4.544,4.555,042.4,044.5,09.1,09.8,004.7,016.6,007.7,0271,-112,0998.8,006.7,45.6,01.7,1.000,-00.3,-01.4,-0.06,036.9,039.0,-02.1,004.7,-00.3,-0.25,00.00,00963.93

20141016111039,100901,v3.1.2 11/1/2010,002,0000000,1413457830,45.53,45.55,10.006,09.984,4.551,4.562,039.8,042.6,07.3,08.1,004.7,016.7,007.6,0271,-111,0999.0,007.6,46.8,01.6,1.000,-00.3,-01.4,-0.13,036.9,039.0,-02.1,004.7,-00.3,-0.25,00.00,00963.93

20141016111109,100901,v3.1.2 11/1/2010,002,0000000,1413457860,45.55,45.57,10.048,10.025,4.534,4.545,037.8,040.5,09.3,09.9,004.6,016.7,007.6,0271,-110,0998.9,007.6,44.3,01.4,1.000,-00.3,-01.4,-0.12,039.7,041.9,-02.2,004.7,-00.3,-0.26,00.00,00963.93

20141016111139,100901,v3.1.2 11/1/2010,002,0000000,1413457890,45.53,45.54,09.980,09.947,4.562,4.578,039.2,041.5,06.5,06.6,004.6,016.8,007.6,0270,-111,0998.8,007.4,45.9,01.5,1.000,-00.3,-01.4,-0.07,039.7,041.9,-02.2,004.7,-00.3,-0.26,00.00,00963.93

20141016111209,100901,v3.1.2 11/1/2010,002,0000000,1413457920,45.55,45.55,10.051,10.022,4.532,4.545,035.8,037.0,08.7,08.6,004.7,016.8,007.6,0270,-111,0998.9,007.5,44.2,01.2,1.000,-00.3,-01.4,00.06,039.4,041.6,-02.2,004.7,-00.3,-0.26,00.00,00963.93

20141016111239,100901,v3.1.2 11/1/2010,002,0000000,1413457950,45.55,45.55,10.020,09.999,4.546,4.556,036.3,037.1,08.3,08.9,004.7,016.9,007.6,0270,-112,0998.8,007.4,44.3,01.2,1.000,-00.3,-01.4,00.10,039.4,041.6,-02.2,004.7,-00.3,-0.26,00.00,00963.93

20141016111309,100901,v3.1.2 11/1/2010,002,0000000,1413457980,45.54,45.55,10.020,09.997,4.545,4.556,039.6,040.5,07.9,08.2,004.7,016.9,007.6,0270,-112,0998.8,007.5,44.5,01.4,1.000,-00.3,-01.4,00.09,038.6,040.5,-01.9,004.7,-00.3,-0.21,00.00,00963.93

20141016111339,100901,v3.1.2 11/1/2010,002,0000000,1413458010,45.53,45.53,10.018,09.993,4.545,4.557,034.9,035.9,07.0,07.4,004.8,017.0,007.6,0269,-112,0998.8,007.7,45.1,01.2,1.000,-00.3,-01.4,00.08,038.6,040.5,-01.9,004.7,-00.3,-0.21,00.00,00963.93

20141016111409,100901,v3.1.2 11/1/2010,002,0000000,1413458040,45.56,45.56,10.064,10.038,4.527,4.539,032.6,034.7,09.1,09.6,004.8,017.0,007.7,0269,-112,0998.9,007.5,45.3,01.1,1.000,-00.3,-01.4,-0.04,037.6,039.4,-01.8,004.7,-00.3,-0.21,00.00,00963.93

20141016111439,100901,v3.1.2 11/1/2010,002,0000000,1413458070,45.53,45.54,10.008,09.981,4.549,4.563,035.9,037.4,07.3,07.4,004.9,017.1,007.7,0269,-112,0998.8,008.5,44.7,01.3,1.000,-00.3,-01.4,00.02,037.6,039.4,-01.8,004.7,-00.3,-0.21,00.00,00963.93

20141016111509,100901,v3.1.2 11/1/2010,002,0000000,1413458100,45.55,45.55,10.039,10.013,4.538,4.549,037.1,038.6,08.4,08.9,004.9,017.1,007.7,0269,-112,0998.7,008.5,41.9,01.3,1.000,-00.3,-01.4,00.02,036.6,038.2,-01.7,004.8,-00.3,-0.19,00.00,00963.93

20141016111539,100901,v3.1.2 11/1/2010,002,0000000,1413458130,45.55,45.57,10.044,10.020,4.536,4.548,037.3,039.5,09.2,09.6,004.9,017.2,007.7,0269,-112,0998.8,007.2,42.6,01.4,1.000,-00.3,-01.4,-0.06,036.6,038.2,-01.7,004.8,-00.3,-0.19,00.00,00963.93

20141016111609,100901,v3.1.2 11/1/2010,002,0000000,1413458160,45.55,45.57,10.007,09.982,4.552,4.565,042.1,044.2,08.6,09.0,004.9,017.2,007.7,0268,-113,0998.7,007.1,44.1,01.7,1.000,-00.3,-01.4,-0.05,037.4,039.0,-01.6,004.8,-00.3,-0.18,00.00,00963.93

20141016111639,100901,v3.1.2 11/1/2010,002,0000000,1413458190,45.53,45.54,10.007,09.986,4.549,4.560,038.7,040.6,06.7,07.3,004.8,017.2,007.7,0268,-112,0998.7,007.8,44.8,01.5,1.000,-00.3,-01.4,-0.03,037.4,039.0,-01.6,004.8,-00.3,-0.18,00.00,00963.93

20141016111709,100901,v3.1.2 11/1/2010,002,0000000,1413458220,45.49,45.51,09.980,09.955,4.558,4.572,029.6,031.5,04.5,04.8,004.8,017.3,007.7,0267,-110,0998.7,008.2,43.7,00.9,1.000,-00.3,-01.4,-0.02,036.2,037.9,-01.7,004.8,-00.3,-0.19,00.00,00963.93

20141016111739,100901,v3.1.2 11/1/2010,002,0000000,1413458250,45.51,45.52,10.030,10.005,4.538,4.549,022.9,024.1,05.1,05.4,004.9,017.3,007.8,0267,-109,0998.7,009.4,41.4,00.6,1.000,-00.3,-01.4,00.05,036.2,037.9,-01.7,004.8,-00.3,-0.19,00.00,00963.93

20141016111809,100901,v3.1.2 11/1/2010,002,0000000,1413458280,45.53,45.53,10.029,10.004,4.540,4.551,022.1,023.1,05.7,06.1,005.0,017.4,007.9,0267,-109,0998.8,009.0,40.9,00.5,1.000,-00.3,-01.4,00.09,032.7,034.4,-01.7,004.9,-00.3,-0.19,00.00,00963.93

20141016111839,100901,v3.1.2 11/1/2010,002,0000000,1413458310,45.52,45.53,10.040,10.012,4.534,4.547,025.8,027.6,06.6,06.9,005.1,017.4,008.0,0267,-109,0998.8,008.9,41.5,00.7,1.000,-00.3,-01.4,-0.01,032.7,034.4,-01.7,004.9,-00.3,-0.19,00.00,00963.93

20141016111909,100901,v3.1.2 11/1/2010,002,0000000,1413458340,45.55,45.56,10.058,10.030,4.529,4.542,030.4,032.0,08.7,08.8,005.1,017.5,008.0,0267,-112,0998.6,007.7,42.9,01.0,1.000,-00.3,-01.4,00.00,032.3,033.9,-01.6,004.9,-00.3,-0.18,00.00,00963.93

20141016111939,100901,v3.1.2 11/1/2010,002,0000000,1413458370,45.56,45.56,10.036,10.012,4.539,4.551,037.9,038.9,09.0,09.3,005.1,017.5,008.0,0266,-113,0998.7,007.4,44.3,01.4,1.000,-00.3,-01.4,00.08,032.3,033.9,-01.6,004.9,-00.3,-0.18,00.00,00963.93

20141016112009,100901,v3.1.2 11/1/2010,002,0000000,1413458400,45.51,45.52,09.985,09.964,4.557,4.569,034.8,036.0,04.9,05.4,005.1,017.5,008.0,0266,-112,0998.6,008.6,44.9,01.2,1.000,-00.3,-01.4,00.06,031.8,033.4,-01.6,005.0,-00.3,-0.18,00.00,00963.93

20141016112039,100901,v3.1.2 11/1/2010,002,0000000,1413458430,45.52,45.53,10.017,09.992,4.545,4.557,027.6,029.4,05.8,06.2,005.2,017.6,008.1,0265,-111,0998.8,008.5,42.6,00.8,1.000,-00.3,-01.4,-0.02,031.8,033.4,-01.6,005.0,-00.3,-0.18,00.00,00963.93

20141016112109,100901,v3.1.2 11/1/2010,002,0000000,1413458460,45.52,45.53,10.012,09.984,4.546,4.560,026.3,028.2,05.3,05.5,005.1,017.6,008.1,0265,-110,0998.7,008.9,42.9,00.8,1.000,-00.3,-01.4,-0.02,028.6,030.2,-01.5,005.0,-00.3,-0.17,00.00,00963.93

20141016112139,100901,v3.1.2 11/1/2010,002,0000000,1413458490,45.52,45.53,10.040,10.020,4.534,4.544,025.1,027.5,06.3,07.3,005.1,017.7,008.2,0265,-109,0998.8,009.2,41.5,00.7,1.000,-00.3,-01.4,-0.09,028.6,030.2,-01.5,005.0,-00.3,-0.17,00.00,00963.93

20141016112209,100901,v3.1.2 11/1/2010,002,0000000,1413458520,45.56,45.57,10.077,10.053,4.521,4.533,030.8,033.0,09.9,10.2,004.9,017.7,008.2,0264,-109,0998.7,008.4,40.4,01.0,1.000,-00.3,-01.4,-0.06,028.9,030.5,-01.6,005.0,-00.3,-0.18,00.00,00963.93

20141016112239,100901,v3.1.2 11/1/2010,002,0000000,1413458550,45.54,45.55,09.997,09.976,4.556,4.566,040.8,041.3,07.7,07.9,004.7,017.8,008.1,0264,-109,0998.8,008.1,41.6,01.5,1.000,-00.3,-01.4,00.13,028.9,030.5,-01.6,005.0,-00.3,-0.18,00.00,00963.93

20141016112309,100901,v3.1.2 11/1/2010,002,0000000,1413458580,45.56,45.57,10.040,10.020,4.538,4.548,041.8,043.2,09.4,10.1,004.7,017.8,008.0,0264,-110,0998.6,007.7,43.2,01.6,1.000,-00.3,-01.4,00.02,032.8,034.5,-01.7,005.0,-00.3,-0.19,00.00,00963.93

20141016112339,100901,v3.1.2 11/1/2010,002,0000000,1413458610,45.54,45.54,10.002,09.968,4.553,4.569,038.9,041.4,07.4,07.4,004.7,017.8,008.0,0264,-110,0998.7,008.1,43.6,01.5,1.000,-00.3,-01.4,-0.11,032.8,034.5,-01.7,005.0,-00.3,-0.19,00.00,00963.93

20141016112409,100901,v3.1.2 11/1/2010,002,0000000,1413458640,45.54,45.54,10.019,09.989,4.545,4.559,036.5,036.0,07.6,06.9,004.8,017.9,008.0,0263,-110,0998.8,008.2,41.6,01.2,1.000,-00.3,-01.3,00.27,034.0,035.3,-01.2,004.9,-00.3,-0.14,00.00,00963.93

20141016112439,100901,v3.1.2 11/1/2010,002,0000000,1413458670,45.53,45.53,10.006,09.986,4.550,4.560,032.1,030.1,05.9,05.9,004.8,017.9,008.0,0263,-111,0998.6,008.6,40.8,00.9,1.000,-00.3,-01.3,00.45,034.0,035.3,-01.2,004.9,-00.3,-0.14,00.00,00963.93

20141016112509,100901,v3.1.2 11/1/2010,002,0000000,1413458700,45.52,45.53,10.014,09.990,4.546,4.557,027.1,027.4,05.3,05.6,005.0,017.9,008.0,0263,-109,0998.7,008.7,41.4,00.7,1.000,-00.3,-01.3,00.17,032.5,033.5,-01.0,004.9,-00.3,-0.12,00.00,00963.93

20141016112539,100901,v3.1.2 11/1/2010,002,0000000,1413458730,45.48,45.49,09.994,09.970,4.551,4.563,023.9,025.2,04.3,04.5,005.1,018.0,008.1,0263,-109,0998.7,009.3,41.2,00.6,1.000,-00.3,-01.3,00.06,032.5,033.5,-01.0,004.9,-00.3,-0.12,00.00,00963.93

20141016112609,100901,v3.1.2 11/1/2010,002,0000000,1413458760,45.46,45.47,10.004,09.984,4.544,4.555,020.8,021.2,04.1,04.3,005.3,018.0,008.2,0263,-110,0998.7,009.5,40.5,00.4,1.000,-00.3,-01.3,00.16,031.4,032.1,-00.8,004.9,-00.3,-0.08,00.00,00963.93

20141016112639,100901,v3.1.2 11/1/2010,002,0000000,1413458790,45.53,45.53,10.069,10.046,4.521,4.532,020.5,021.1,07.2,07.6,005.3,018.1,008.3,0262,-111,0998.6,009.1,40.0,00.4,1.000,-00.3,-01.3,00.13,031.4,032.1,-00.8,004.9,-00.3,-0.08,00.00,00963.93

20141016112709,100901,v3.1.2 11/1/2010,002,0000000,1413458820,45.54,45.55,10.027,10.011,4.541,4.550,030.0,031.5,07.6,08.3,005.3,018.1,008.3,0262,-112,0998.7,008.1,42.0,00.9,1.000,-00.3,-01.3,00.02,031.2,031.9,-00.6,005.0,-00.3,-0.06,00.00,00963.93

20141016112739,100901,v3.1.2 11/1/2010,002,0000000,1413458850,45.57,45.57,10.043,10.025,4.537,4.546,041.0,043.4,10.0,11.0,005.1,018.1,008.2,0261,-112,0998.6,008.0,41.4,01.6,1.000,-00.3,-01.3,-0.09,031.2,031.9,-00.6,005.0,-00.3,-0.06,00.00,00963.93

20141016112809,100901,v3.1.2 11/1/2010,002,0000000,1413458880,45.53,45.54,09.998,09.968,4.554,4.568,039.1,042.7,06.3,07.0,004.9,018.2,008.2,0261,-111,0998.6,009.1,42.2,01.6,1.000,-00.3,-01.3,-0.25,030.7,031.8,-01.1,005.0,-00.3,-0.12,00.00,00963.93

20141016112839,100901,v3.1.2 11/1/2010,002,0000000,1413458910,45.53,45.53,10.030,09.997,4.539,4.554,031.9,034.8,07.1,07.3,005.0,018.2,008.2,0261,-111,0998.5,008.5,41.5,01.1,1.000,-00.3,-01.3,-0.15,030.7,031.8,-01.1,005.0,-00.3,-0.12,00.00,00963.93

20141016112909,100901,v3.1.2 11/1/2010,002,0000000,1413458940,45.53,45.54,10.020,10.001,4.544,4.554,032.6,034.1,07.3,07.8,005.1,018.2,008.2,0260,-113,0998.7,008.5,42.8,01.1,1.000,-00.3,-01.3,00.01,029.9,031.4,-01.5,005.1,-00.3,-0.17,00.00,00963.93

20141016112939,100901,v3.1.2 11/1/2010,002,0000000,1413458970,45.53,45.53,10.009,09.979,4.549,4.563,033.0,034.9,06.3,06.5,005.1,018.3,008.2,0260,-111,0998.6,009.6,41.6,01.1,1.000,-00.3,-01.3,-0.04,029.9,031.4,-01.5,005.1,-00.3,-0.17,00.00,00963.93

20141016113009,100901,v3.1.2 11/1/2010,002,0000000,1413459000,45.55,45.56,10.079,10.063,4.519,4.527,030.8,033.1,09.2,10.2,005.1,018.3,008.3,0259,-110,0998.7,009.8,40.1,01.0,1.000,-00.3,-01.3,-0.08,030.7,032.5,-01.9,005.1,-00.3,-0.22,00.00,00963.93

20141016113039,100901,v3.1.2 11/1/2010,002,0000000,1413459030,45.53,45.55,10.017,09.987,4.546,4.560,034.1,036.6,07.5,07.7,005.1,018.3,008.2,0259,-111,0998.6,008.8,39.5,01.2,1.000,-00.3,-01.3,-0.11,030.7,032.5,-01.9,005.1,-00.3,-0.22,00.00,00963.93

20141016113109,100901,v3.1.2 11/1/2010,002,0000000,1413459060,45.54,45.55,10.037,10.011,4.537,4.550,035.3,037.7,08.0,08.3,005.1,018.4,008.2,0259,-113,0998.5,007.9,41.5,01.3,1.000,-00.3,-01.3,-0.10,033.5,035.8,-02.3,005.1,-00.3,-0.27,00.00,00963.93

20141016113139,100901,v3.1.2 11/1/2010,002,0000000,1413459090,45.54,45.54,10.019,09.989,4.545,4.559,034.5,036.0,07.5,07.6,005.1,018.4,008.2,0259,-114,0998.6,007.6,42.8,01.2,1.000,-00.3,-01.3,00.02,033.5,035.8,-02.3,005.1,-00.3,-0.27,00.00,00963.93

20141016113209,100901,v3.1.2 11/1/2010,002,0000000,1413459120,45.53,45.53,10.005,09.984,4.550,4.561,034.4,035.2,06.4,06.7,005.1,018.4,008.2,0258,-113,0998.7,008.2,42.5,01.1,1.000,-00.3,-01.3,00.10,034.4,036.6,-02.1,005.1,-00.3,-0.25,00.00,00963.93

20141016113239,100901,v3.1.2 11/1/2010,002,0000000,1413459150,45.51,45.52,09.996,09.971,4.553,4.565,029.4,030.5,04.9,05.2,005.2,018.5,008.2,0258,-111,0998.6,009.0,43.0,00.9,1.000,-00.3,-01.3,00.07,034.4,036.6,-02.1,005.1,-00.3,-0.25,00.00,00963.93

20141016113309,100901,v3.1.2 11/1/2010,002,0000000,1413459180,45.53,45.53,10.028,10.003,4.540,4.551,025.2,026.7,05.8,06.2,005.3,018.5,008.3,0258,-111,0998.6,009.3,41.0,00.7,1.000,-00.3,-01.3,00.01,031.7,033.4,-01.7,005.1,-00.3,-0.20,00.00,00963.93

20141016113339,100901,v3.1.2 11/1/2010,002,0000000,1413459210,45.53,45.53,10.030,10.002,4.539,4.552,026.1,027.4,06.4,06.6,005.3,018.5,008.4,0257,-111,0998.6,008.9,41.3,00.7,1.000,-00.3,-01.3,00.03,031.7,033.4,-01.7,005.1,-00.3,-0.20,00.00,00963.93

20141016113409,100901,v3.1.2 11/1/2010,002,0000000,1413459240,45.53,45.53,10.039,10.015,4.535,4.546,027.4,029.0,06.7,07.2,005.3,018.6,008.4,0257,-111,0998.6,010.2,40.6,00.8,1.000,-00.3,-01.3,00.01,030.6,032.3,-01.7,005.2,-00.3,-0.20,00.00,00963.93

20141016113439,100901,v3.1.2 11/1/2010,002,0000000,1413459270,45.53,45.53,10.016,09.990,4.545,4.558,028.3,030.4,05.9,06.3,005.3,018.6,008.4,0256,-111,0998.6,010.1,40.0,00.9,1.000,-00.3,-01.3,-0.05,030.6,032.3,-01.7,005.2,-00.3,-0.20,00.00,00963.93

20141016113509,100901,v3.1.2 11/1/2010,002,0000000,1413459300,45.43,45.45,09.972,09.948,4.555,4.569,025.5,027.7,03.5,03.9,005.3,018.6,008.5,0256,-111,0998.6,010.1,39.8,00.7,1.000,-00.3,-01.3,-0.07,029.6,031.3,-01.7,005.2,-00.3,-0.20,00.00,00963.93

20141016113539,100901,v3.1.2 11/1/2010,002,0000000,1413459330,45.49,45.50,10.033,10.010,4.534,4.545,018.5,019.3,04.7,04.9,005.4,018.7,008.6,0256,-111,0998.5,010.7,38.0,00.3,1.000,-00.4,-01.3,00.10,029.6,031.3,-01.7,005.2,-00.3,-0.20,00.00,00963.93

20141016113609,100901,v3.1.2 11/1/2010,002,0000000,1413459360,45.50,45.51,10.029,10.009,4.537,4.547,018.7,018.9,05.0,05.4,005.6,018.7,008.7,0255,-112,0998.5,010.1,40.1,00.3,1.000,-00.4,-01.3,00.17,026.2,027.5,-01.3,005.3,-00.3,-0.15,00.00,00963.93

20141016113639,100901,v3.1.2 11/1/2010,002,0000000,1413459390,45.54,45.55,10.061,10.040,4.526,4.537,026.0,027.7,08.0,08.6,005.5,018.8,008.7,0255,-113,0998.4,008.9,40.7,00.7,1.000,-00.3,-01.3,-0.01,026.2,027.5,-01.3,005.3,-00.3,-0.15,00.00,00963.93

20141016113709,100901,v3.1.2 11/1/2010,002,0000000,1413459420,45.55,45.56,10.035,10.011,4.539,4.551,035.7,037.4,08.7,09.0,005.4,018.8,008.7,0254,-115,0998.5,008.0,42.9,01.3,1.000,-00.3,-01.3,-0.03,026.5,027.9,-01.5,005.4,-00.3,-0.17,00.00,00963.93

20141016113739,100901,v3.1.2 11/1/2010,002,0000000,1413459450,45.56,45.56,10.034,10.011,4.541,4.551,040.6,042.1,09.0,09.5,005.4,018.8,008.6,0253,-116,0998.5,007.5,43.6,01.6,1.000,-00.3,-01.3,00.01,026.5,027.9,-01.5,005.4,-00.3,-0.17,00.00,00963.93

20141016113809,100901,v3.1.2 11/1/2010,002,0000000,1413459480,45.55,45.55,09.994,09.964,4.557,4.571,042.1,044.1,07.8,08.1,005.3,018.8,008.5,0253,-115,0998.6,007.7,43.9,01.7,1.000,-00.3,-01.3,-0.06,029.9,031.4,-01.6,005.4,-00.3,-0.19,00.00,00963.93

20141016113839,100901,v3.1.2 11/1/2010,002,0000000,1413459510,45.50,45.51,09.973,09.949,4.563,4.574,036.3,037.5,04.7,04.9,005.2,018.8,008.5,0253,-113,0998.5,009.0,43.9,01.3,1.000,-00.3,-01.3,00.04,029.9,031.4,-01.6,005.4,-00.3,-0.19,00.00,00963.93

20141016113909,100901,v3.1.2 11/1/2010,002,0000000,1413459540,45.53,45.53,10.030,10.009,4.539,4.549,027.6,028.7,06.5,07.1,005.3,018.9,008.5,0252,-112,0998.4,008.9,41.6,00.8,1.000,-00.3,-01.3,00.07,029.9,031.3,-01.5,005.4,-00.3,-0.17,00.00,00963.93

20141016113939,100901,v3.1.2 11/1/2010,002,0000000,1413459570,45.53,45.54,10.023,09.998,4.542,4.554,029.0,031.0,06.8,07.2,005.3,018.9,008.6,0252,-113,0998.6,008.8,41.5,00.9,1.000,-00.3,-01.3,-0.04,029.9,031.3,-01.5,005.4,-00.3,-0.17,00.00,00963.93

20141016114009,100901,v3.1.2 11/1/2010,002,0000000,1413459600,45.53,45.55,10.037,10.013,4.536,4.549,031.8,033.6,07.7,08.0,005.3,018.9,008.6,0252,-112,0998.5,008.9,41.2,01.1,1.000,-00.3,-01.3,-0.02,031.2,032.5,-01.4,005.4,-00.3,-0.16,00.00,00963.93

20141016114039,100901,v3.1.2 11/1/2010,002,0000000,1413459630,45.55,45.56,10.049,10.025,4.533,4.545,033.8,035.6,08.7,09.1,005.3,019.0,008.6,0251,-112,0998.6,008.6,42.1,01.2,1.000,-00.3,-01.3,-0.02,031.2,032.5,-01.4,005.4,-00.3,-0.16,00.00,00963.93

20141016114109,100901,v3.1.2 11/1/2010,002,0000000,1413459660,45.54,45.55,10.012,09.989,4.548,4.560,037.2,038.1,07.6,07.8,005.1,019.0,008.5,0251,-111,0998.6,008.2,43.1,01.3,1.000,-00.3,-01.3,00.09,034.9,036.4,-01.5,005.3,-00.3,-0.18,00.00,00963.93

20141016114139,100901,v3.1.2 11/1/2010,002,0000000,1413459690,45.51,45.52,09.973,09.954,4.563,4.573,034.5,035.3,04.6,05.2,005.0,019.0,008.5,0251,-110,0998.5,008.8,44.0,01.1,1.000,-00.3,-01.3,00.10,034.9,036.4,-01.5,005.3,-00.3,-0.18,00.00,00963.93

20141016114209,100901,v3.1.2 11/1/2010,002,0000000,1413459720,45.54,45.56,10.065,10.040,4.525,4.538,029.3,031.3,08.6,08.9,005.1,019.0,008.5,0250,-112,0998.6,008.5,41.6,00.9,1.000,-00.3,-01.3,-0.06,033.6,035.1,-01.5,005.2,-00.3,-0.19,00.00,00963.93

20141016114239,100901,v3.1.2 11/1/2010,002,0000000,1413459750,45.56,45.56,10.035,10.011,4.540,4.552,035.0,036.5,08.9,09.2,005.1,019.1,008.5,0250,-115,0998.6,007.5,42.7,01.2,1.000,-00.3,-01.3,00.01,033.6,035.1,-01.5,005.2,-00.3,-0.19,00.00,00963.93

20141016114309,100901,v3.1.2 11/1/2010,002,0000000,1413459780,45.55,45.56,10.015,09.994,4.548,4.559,041.1,042.5,08.2,08.8,005.1,019.1,008.4,0249,-114,0998.4,007.8,44.3,01.6,1.000,-00.3,-01.3,00.01,033.4,034.8,-01.4,005.2,-00.3,-0.17,00.00,00963.93

20141016114339,100901,v3.1.2 11/1/2010,002,0000000,1413459810,45.58,45.58,10.051,10.024,4.535,4.547,043.3,045.4,10.8,11.3,005.0,019.1,008.3,0249,-115,0998.6,006.9,45.0,01.8,1.000,-00.3,-01.3,-0.07,033.4,034.8,-01.4,005.2,-00.3,-0.17,00.00,00963.93

20141016114409,100901,v3.1.2 11/1/2010,002,0000000,1413459840,45.55,45.57,09.994,09.970,4.558,4.570,046.4,048.4,08.4,08.8,004.9,019.1,008.2,0248,-115,0998.4,007.5,46.3,02.0,1.000,-00.3,-01.2,-0.06,037.2,038.8,-01.6,005.1,-00.3,-0.20,00.00,00963.93

20141016114439,100901,v3.1.2 11/1/2010,002,0000000,1413459870,45.53,45.54,09.997,09.969,4.554,4.569,041.1,042.5,07.1,07.1,004.9,019.1,008.1,0248,-112,0998.3,008.1,44.6,01.6,1.000,-00.3,-01.3,00.01,037.2,038.8,-01.6,005.1,-00.3,-0.20,00.00,00963.93

20141016114509,100901,v3.1.2 11/1/2010,002,0000000,1413459900,45.54,45.55,10.021,10.000,4.545,4.555,036.5,037.5,08.0,08.3,004.9,019.2,008.1,0247,-111,0998.6,008.1,41.8,01.3,1.000,-00.3,-01.2,00.08,038.1,039.5,-01.5,005.0,-00.3,-0.18,00.00,00963.93

20141016114539,100901,v3.1.2 11/1/2010,002,0000000,1413459930,45.53,45.54,10.004,09.981,4.551,4.563,035.3,036.4,06.5,06.8,004.9,019.2,008.0,0247,-111,0998.5,008.1,42.8,01.2,1.000,-00.3,-01.2,00.05,038.1,039.5,-01.5,005.0,-00.3,-0.18,00.00,00963.93

20141016114609,100901,v3.1.2 11/1/2010,002,0000000,1413459960,45.53,45.54,10.032,10.010,4.538,4.549,031.2,032.8,07.1,07.6,005.0,019.2,008.1,0246,-111,0998.5,008.4,43.3,01.0,1.000,-00.3,-01.2,-0.01,036.9,038.5,-01.6,005.0,-00.3,-0.20,00.00,00963.93

20141016114639,100901,v3.1.2 11/1/2010,002,0000000,1413459990,45.53,45.53,10.014,09.987,4.546,4.559,030.3,032.2,06.3,06.6,005.0,019.2,008.1,0246,-111,0998.5,008.6,43.2,01.0,1.000,-00.3,-01.2,-0.05,036.9,038.5,-01.6,005.0,-00.3,-0.20,00.00,00963.93

20141016114709,100901,v3.1.2 11/1/2010,002,0000000,1413460020,45.45,45.48,09.979,09.961,4.555,4.566,026.8,028.6,03.9,04.4,005.1,019.2,008.2,0246,-110,0998.5,009.9,42.6,00.8,1.000,-00.3,-01.2,-0.03,036.4,038.0,-01.6,005.0,-00.3,-0.19,00.00,00963.93

20141016114739,100901,v3.1.2 11/1/2010,002,0000000,1413460050,45.53,45.54,10.067,10.044,4.523,4.534,023.7,025.6,07.7,08.2,005.2,019.3,008.2,0246,-112,0998.5,009.2,40.7,00.6,1.000,-00.3,-01.2,-0.04,036.4,038.0,-01.6,005.0,-00.3,-0.19,00.00,00963.93

20141016114809,100901,v3.1.2 11/1/2010,002,0000000,1413460080,45.56,45.56,10.044,10.016,4.536,4.549,033.6,035.8,09.2,09.5,005.2,019.3,008.2,0245,-113,0998.4,007.9,41.5,01.2,1.000,-00.3,-01.2,-0.08,034.9,036.6,-01.7,005.0,-00.3,-0.21,00.00,00963.93

20141016114839,100901,v3.1.2 11/1/2010,002,0000000,1413460110,45.54,45.55,10.026,10.002,4.542,4.554,040.0,041.7,08.1,08.5,005.1,019.3,008.2,0245,-113,0998.3,008.2,43.3,01.5,1.000,-00.3,-01.2,-0.02,034.9,036.6,-01.7,005.0,-00.3,-0.21,00.00,00963.93

20141016114909,100901,v3.1.2 11/1/2010,002,0000000,1413460140,45.54,45.55,10.018,09.991,4.546,4.559,037.9,038.7,07.8,07.8,005.2,019.3,008.1,0244,-114,0998.5,007.7,43.8,01.4,1.000,-00.3,-01.2,00.08,033.2,034.7,-01.5,005.1,-00.3,-0.18,00.00,00963.93

20141016114939,100901,v3.1.2 11/1/2010,002,0000000,1413460170,45.54,45.54,10.040,10.015,4.536,4.547,034.2,034.6,07.7,07.9,005.2,019.3,008.1,0243,-114,0998.6,008.8,43.4,01.1,1.000,-00.3,-01.2,00.14,033.2,034.7,-01.5,005.1,-00.3,-0.18,00.00,00963.93

20141016115009,100901,v3.1.2 11/1/2010,002,0000000,1413460200,45.54,45.55,10.020,09.997,4.545,4.556,033.9,034.8,07.6,08.0,005.2,019.3,008.1,0243,-112,0998.4,008.2,44.0,01.1,1.000,-00.3,-01.2,00.07,032.7,034.1,-01.5,005.1,-00.3,-0.18,00.00,00963.93

20141016115039,100901,v3.1.2 11/1/2010,002,0000000,1413460230,45.53,45.53,10.013,09.985,4.546,4.560,031.6,033.4,05.6,05.9,005.1,019.4,008.1,0242,-111,0998.4,008.7,44.6,01.0,1.000,-00.3,-01.2,-0.04,032.7,034.1,-01.5,005.1,-00.3,-0.18,00.00,00963.93

20141016115109,100901,v3.1.2 11/1/2010,002,0000000,1413460260,45.53,45.55,10.025,10.001,4.542,4.554,030.3,032.2,07.5,07.8,005.0,019.4,008.2,0242,-112,0998.4,008.1,43.5,01.0,1.000,-00.3,-01.2,-0.04,032.5,034.0,-01.5,005.1,-00.3,-0.19,00.00,00963.93

20141016115139,100901,v3.1.2 11/1/2010,002,0000000,1413460290,45.51,45.53,10.003,09.981,4.550,4.561,030.4,032.1,05.1,05.5,005.1,019.4,008.2,0242,-112,0998.5,009.4,43.3,01.0,1.000,-00.3,-01.2,-0.03,032.5,034.0,-01.5,005.1,-00.3,-0.19,00.00,00963.93

20141016115209,100901,v3.1.2 11/1/2010,002,0000000,1413460320,45.53,45.53,10.035,10.010,4.537,4.549,027.5,029.3,06.9,07.2,005.2,019.4,008.3,0241,-111,0998.4,009.2,42.1,00.8,1.000,-00.3,-01.2,-0.03,032.6,034.1,-01.5,005.1,-00.3,-0.19,00.00,00963.93

20141016115239,100901,v3.1.2 11/1/2010,002,0000000,1413460350,45.53,45.54,10.045,10.019,4.533,4.545,028.7,030.7,07.2,07.7,005.1,019.4,008.3,0241,-111,0998.4,009.2,40.9,00.9,1.000,-00.3,-01.2,-0.06,032.6,034.1,-01.5,005.1,-00.3,-0.19,00.00,00963.93

20141016115309,100901,v3.1.2 11/1/2010,002,0000000,1413460380,45.51,45.52,09.994,09.965,4.554,4.568,028.2,030.2,04.8,05.0,005.2,019.5,008.3,0240,-112,0998.4,010.0,40.9,00.9,1.000,-00.3,-01.2,-0.06,031.5,033.0,-01.5,005.1,-00.3,-0.19,00.00,00963.93

20141016115339,100901,v3.1.2 11/1/2010,002,0000000,1413460410,45.47,45.50,10.005,09.989,4.545,4.555,023.9,025.3,04.4,04.9,005.4,019.5,008.4,0240,-112,0998.5,011.4,39.0,00.6,1.000,-00.3,-01.2,00.02,031.5,033.0,-01.5,005.1,-00.3,-0.19,00.00,00963.93

20141016115409,100901,v3.1.2 11/1/2010,002,0000000,1413460440,45.55,45.56,10.084,10.062,4.517,4.528,025.4,027.0,09.2,09.7,005.4,019.5,008.5,0239,-114,0998.5,008.7,38.9,00.7,1.000,-00.3,-01.2,-0.02,029.0,030.7,-01.7,005.2,-00.3,-0.21,00.00,00963.93

20141016115439,100901,v3.1.2 11/1/2010,002,0000000,1413460470,45.53,45.54,09.984,09.961,4.560,4.572,035.7,037.6,06.1,06.5,005.3,019.5,008.4,0239,-115,0998.5,009.3,40.9,01.3,1.000,-00.3,-01.2,-0.04,029.0,030.7,-01.7,005.2,-00.3,-0.21,00.00,00963.93

20141016115509,100901,v3.1.2 11/1/2010,002,0000000,1413460500,45.41,45.41,09.957,09.930,4.560,4.573,030.0,030.9,03.1,03.1,005.4,019.5,008.4,0238,-113,0998.4,011.5,39.3,00.9,1.000,-00.3,-01.2,00.08,028.3,029.9,-01.6,005.2,-00.3,-0.20,00.00,00963.93

20141016115539,100901,v3.1.2 11/1/2010,002,0000000,1413460530,45.41,45.44,09.994,09.973,4.543,4.556,016.6,017.8,03.4,03.8,005.4,019.6,008.5,0238,-112,0998.3,011.3,36.0,00.3,1.000,-00.4,-01.2,00.04,028.3,029.9,-01.6,005.2,-00.3,-0.20,00.00,00963.93

20141016115609,100901,v3.1.2 11/1/2010,002,0000000,1413460560,45.54,45.54,10.066,10.037,4.524,4.537,020.2,023.1,07.6,08.2,005.4,019.6,008.6,0237,-112,0998.5,009.9,36.9,00.5,1.000,-00.3,-01.2,-0.17,026.2,028.1,-01.8,005.3,-00.3,-0.23,00.00,00963.93

20141016115639,100901,v3.1.2 11/1/2010,002,0000000,1413460590,45.53,45.54,10.008,09.979,4.549,4.563,028.0,030.6,05.5,05.7,005.3,019.6,008.6,0237,-112,0998.4,010.0,39.1,00.9,1.000,-00.3,-01.2,-0.13,026.2,028.1,-01.8,005.3,-00.3,-0.23,00.00,00963.93

20141016115709,100901,v3.1.2 11/1/2010,002,0000000,1413460620,45.53,45.53,10.038,10.012,4.536,4.548,027.7,028.6,06.6,06.8,005.3,019.6,008.6,0237,-112,0998.5,009.6,39.1,00.8,1.000,-00.3,-01.2,00.08,026.3,027.9,-01.7,005.3,-00.3,-0.21,00.00,00963.93

20141016115739,100901,v3.1.2 11/1/2010,002,0000000,1413460650,45.53,45.53,10.024,10.000,4.542,4.553,026.9,027.3,06.0,06.3,005.4,019.6,008.7,0236,-114,0998.4,009.1,40.2,00.7,1.000,-00.3,-01.2,00.13,026.3,027.9,-01.7,005.3,-00.3,-0.21,00.00,00963.93

20141016115809,100901,v3.1.2 11/1/2010,002,0000000,1413460680,45.53,45.54,10.031,10.005,4.539,4.551,028.3,029.4,06.7,06.9,005.5,019.7,008.7,0236,-114,0998.4,009.1,40.4,00.8,1.000,-00.3,-01.2,00.05,026.3,027.8,-01.5,005.4,-00.3,-0.19,00.00,00963.93

20141016115839,100901,v3.1.2 11/1/2010,002,0000000,1413460710,45.46,45.46,09.986,09.955,4.552,4.567,026.1,027.0,04.2,04.0,005.5,019.7,008.7,0235,-114,0998.3,010.3,40.0,00.7,1.000,-00.3,-01.2,00.08,026.3,027.8,-01.5,005.4,-00.3,-0.19,00.00,00963.93

20141016115909,100901,v3.1.2 11/1/2010,002,0000000,1413460740,45.42,45.43,09.995,09.976,4.544,4.555,020.0,020.0,03.7,04.0,005.6,019.7,008.8,0235,-113,0998.5,012.1,36.9,00.4,1.000,-00.3,-01.2,00.18,025.2,026.4,-01.1,005.4,-00.3,-0.15,00.00,00963.93

20141016115939,100901,v3.1.2 11/1/2010,002,0000000,1413460770,45.53,45.53,10.040,10.012,4.535,4.548,020.6,021.1,06.0,06.1,005.7,019.7,008.9,0235,-114,0998.3,010.0,36.5,00.4,1.000,-00.3,-01.2,00.13,025.2,026.4,-01.1,005.4,-00.3,-0.15,00.00,00963.93