20141016200009,100901,v3.1.2 11/1/2010,002,0000000,1413489600,45.43,45.42,10.002,09.964,4.542,4.558,016.6,017.4,03.6,03.3,-04.0,006.2,-02.1,0001,-090,0999.6,-03.5,91.0,00.2,1.000,-00.4,000.2,-0.07,016.7,017.3,-00.6,-04.1,-00.4,-0.22,00.00,00963.93 20141016200039,100901,v3.1.2 11/1/2010,002,0000000,1413489630,45.42,45.41,09.996,09.969,4.544,4.556,016.3,015.5,03.5,03.2,-04.0,006.2,-02.0,0001,-090,0999.5,-03.4,91.2,00.2,1.000,-00.4,000.2,00.11,016.7,017.3,-00.6,-04.1,-00.4,-0.22,00.00,00963.93 20141016200109,100901,v3.1.2 11/1/2010,002,0000000,1413489660,45.42,45.43,09.998,09.983,4.543,4.551,016.0,014.7,03.4,03.7,-04.0,006.2,-02.0,0001,-091,0999.4,-03.3,91.3,00.1,1.000,-00.4,000.2,00.17,016.3,016.6,-00.3,-04.1,-00.4,-0.19,00.00,00963.93 20141016200139,100901,v3.1.2 11/1/2010,002,0000000,1413489690,45.45,45.46,10.008,09.984,4.542,4.554,016.5,016.8,03.9,04.1,-03.9,006.2,-01.9,0001,-091,0999.4,-03.4,91.3,00.2,1.000,-00.4,000.2,-0.00,016.3,016.6,-00.3,-04.1,-00.4,-0.19,00.00,00963.93 20141016200209,100901,v3.1.2 11/1/2010,002,0000000,1413489720,45.41,45.41,09.990,09.963,4.545,4.558,016.7,017.4,03.3,03.2,-03.9,006.2,-01.9,0001,-091,0999.3,-03.4,91.2,00.2,1.000,-00.4,000.2,-0.06,016.3,016.5,-00.2,-04.0,-00.4,-0.17,00.00,00963.93 20141016200239,100901,v3.1.2 11/1/2010,002,0000000,1413489750,45.41,45.41,09.998,09.965,4.542,4.556,015.7,015.1,03.4,03.0,-03.9,006.2,-01.9,0001,-091,0999.4,-03.4,91.1,00.1,1.000,-00.4,000.2,00.09,016.3,016.5,-00.2,-04.0,-00.4,-0.17,00.00,00963.93 20141016200309,100901,v3.1.2 11/1/2010,002,0000000,1413489780,45.41,45.41,09.998,09.979,4.542,4.551,015.3,014.0,03.4,03.5,-03.9,006.2,-01.9,0001,-091,0999.5,-03.3,91.0,00.1,1.000,-00.4,000.2,00.17,016.0,016.0,-00.0,-04.0,-00.4,-0.16,00.00,00963.93 20141016200339,100901,v3.1.2 11/1/2010,002,0000000,1413489810,45.44,45.46,10.005,09.985,4.542,4.553,016.3,015.9,03.8,04.0,-03.9,006.2,-01.9,0001,-091,0999.4,-03.3,90.9,00.2,1.000,-00.4,000.2,00.06,016.0,016.0,-00.0,-04.0,-00.4,-0.16,00.00,00963.93 20141016200409,100901,v3.1.2 11/1/2010,002,0000000,1413489840,45.41,45.42,09.989,09.966,4.546,4.557,016.6,017.2,03.2,03.3,-03.9,006.2,-01.9,0001,-091,0999.6,-03.3,91.0,00.2,1.000,-00.4,000.2,-0.04,016.2,016.1,000.1,-03.9,-00.4,-0.14,00.00,00963.93 20141016200439,100901,v3.1.2 11/1/2010,002,0000000,1413489870,45.41,45.42,09.996,09.971,4.543,4.555,015.1,015.9,03.2,03.4,-03.9,006.2,-01.9,0001,-091,0999.5,-03.4,90.9,00.2,1.000,-00.4,000.2,-0.07,016.2,016.1,000.1,-03.9,-00.4,-0.14,00.00,00963.93 20141016200509,100901,v3.1.2 11/1/2010,002,0000000,1413489900,45.41,45.43,09.995,09.977,4.543,4.553,014.5,015.2,03.2,03.5,-03.9,006.2,-01.9,0001,-091,0999.5,-03.3,90.9,00.1,1.000,-00.4,000.2,-0.06,015.8,015.7,000.1,-03.9,-00.4,-0.14,00.00,00963.93 20141016200539,100901,v3.1.2 11/1/2010,002,0000000,1413489930,45.42,45.42,10.001,09.969,4.541,4.556,014.8,015.7,03.4,03.4,-03.9,006.2,-01.9,0001,-091,0999.5,-03.2,90.9,00.2,1.000,-00.4,000.2,-0.08,015.8,015.7,000.1,-03.9,-00.4,-0.14,00.00,00963.93 20141016200609,100901,v3.1.2 11/1/2010,002,0000000,1413489960,45.43,45.40,10.002,09.964,4.542,4.556,015.3,015.2,03.5,03.0,-03.8,006.2,-01.8,0001,-091,0999.5,-03.1,91.0,00.1,1.000,-00.4,000.2,00.03,015.7,015.8,-00.1,-03.9,-00.4,-0.17,00.00,00963.93 20141016200639,100901,v3.1.2 11/1/2010,002,0000000,1413489990,45.40,45.42,09.991,09.977,4.544,4.553,015.2,014.4,03.1,03.4,-03.8,006.2,-01.8,0001,-091,0999.5,-03.1,91.1,00.1,1.000,-00.4,000.2,00.11,015.7,015.8,-00.1,-03.9,-00.4,-0.17,00.00,00963.93 20141016200709,100901,v3.1.2 11/1/2010,002,0000000,1413490020,45.40,45.42,09.995,09.974,4.542,4.554,014.3,015.0,03.1,03.4,-03.8,006.2,-01.8,0001,-091,0999.5,-03.1,91.1,00.1,1.000,-00.4,000.2,-0.06,015.2,015.3,-00.1,-03.9,-00.4,-0.16,00.00,00963.93 20141016200739,100901,v3.1.2 11/1/2010,002,0000000,1413490050,45.42,45.42,09.999,09.971,4.542,4.555,014.5,015.8,03.3,03.4,-03.8,006.2,-01.8,0001,-091,0999.5,-03.1,91.0,00.2,1.000,-00.4,000.2,-0.13,015.2,015.3,-00.1,-03.9,-00.4,-0.16,00.00,00963.93 20141016200809,100901,v3.1.2 11/1/2010,002,0000000,1413490080,45.42,45.41,09.998,09.971,4.543,4.554,015.3,015.4,03.4,03.3,-03.8,006.2,-01.8,0001,-091,0999.5,-03.0,91.1,00.1,1.000,-00.4,000.2,00.01,015.2,015.6,-00.4,-03.8,-00.4,-0.20,00.00,00963.93 20141016200839,100901,v3.1.2 11/1/2010,002,0000000,1413490110,45.44,45.44,10.006,09.973,4.541,4.556,016.1,016.3,03.8,03.7,-03.7,006.2,-01.7,0001,-091,0999.4,-03.0,91.1,00.2,1.000,-00.4,000.2,-0.00,015.2,015.6,-00.4,-03.8,-00.4,-0.20,00.00,00963.93 20141016200909,100901,v3.1.2 11/1/2010,002,0000000,1413490140,45.41,45.42,09.993,09.967,4.544,4.557,016.5,016.6,03.4,03.2,-03.7,006.2,-01.7,0001,-091,0999.5,-03.0,91.2,00.2,1.000,-00.4,000.2,00.01,015.2,015.5,-00.3,-03.8,-00.4,-0.19,00.00,00963.93 20141016200939,100901,v3.1.2 11/1/2010,002,0000000,1413490170,45.41,45.41,09.993,09.967,4.544,4.556,015.6,014.7,03.2,03.1,-03.7,006.2,-01.7,0001,-091,0999.5,-02.9,91.2,00.1,1.000,-00.4,000.2,00.12,015.2,015.5,-00.3,-03.8,-00.4,-0.19,00.00,00963.93 20141016201009,100901,v3.1.2 11/1/2010,002,0000000,1413490200,45.42,45.42,10.001,09.977,4.541,4.553,015.0,014.6,03.5,03.5,-03.7,006.2,-01.7,0001,-091,0999.4,-03.0,91.2,00.1,1.000,-00.4,000.2,00.06,015.3,015.4,-00.1,-03.8,-00.4,-0.16,00.00,00963.93 20141016201039,100901,v3.1.2 11/1/2010,002,0000000,1413490230,45.43,45.42,10.004,09.968,4.541,4.556,015.7,015.4,03.7,03.3,-03.7,006.2,-01.7,0001,-092,0999.4,-03.0,91.1,00.2,1.000,-00.4,000.2,00.05,015.3,015.4,-00.1,-03.8,-00.4,-0.16,00.00,00963.93 20141016201109,100901,v3.1.2 11/1/2010,002,0000000,1413490260,45.40,45.40,09.991,09.963,4.544,4.556,015.8,014.8,03.2,02.9,-03.7,006.2,-01.7,0001,-092,0999.4,-02.9,91.0,00.1,1.000,-00.4,000.2,00.13,015.4,015.3,000.1,-03.7,-00.4,-0.14,00.00,00963.93 20141016201139,100901,v3.1.2 11/1/2010,002,0000000,1413490290,45.40,45.41,09.994,09.972,4.543,4.554,014.7,013.7,03.1,03.2,-03.7,006.2,-01.7,0001,-091,0999.5,-02.8,91.0,00.1,1.000,-00.4,000.2,00.13,015.4,015.3,000.1,-03.7,-00.4,-0.14,00.00,00963.93 20141016201209,100901,v3.1.2 11/1/2010,002,0000000,1413490320,45.42,45.41,10.001,09.970,4.541,4.555,014.6,014.0,03.5,03.1,-03.7,006.2,-01.7,0001,-091,0999.4,-02.9,90.9,00.1,1.000,-00.4,000.2,00.09,015.4,015.1,000.4,-03.7,-00.4,-0.11,00.00,00963.93 20141016201239,100901,v3.1.2 11/1/2010,002,0000000,1413490350,45.43,45.44,10.002,09.980,4.542,4.553,015.5,015.2,03.5,03.7,-03.7,006.2,-01.7,0001,-091,0999.4,-02.9,90.8,00.1,1.000,-00.4,000.2,00.05,015.4,015.1,000.4,-03.7,-00.4,-0.11,00.00,00963.93 20141016201309,100901,v3.1.2 11/1/2010,002,0000000,1413490380,45.43,45.40,10.000,09.963,4.543,4.557,016.5,015.5,03.6,03.0,-03.7,006.2,-01.7,0001,-091,0999.5,-02.9,90.8,00.2,1.000,-00.4,000.2,00.13,015.7,015.1,000.6,-03.7,-00.4,-0.09,00.00,00963.93 20141016201339,100901,v3.1.2 11/1/2010,002,0000000,1413490410,45.41,45.41,09.989,09.972,4.546,4.554,016.5,014.3,03.2,03.2,-03.7,006.2,-01.7,0001,-091,0999.5,-02.9,90.7,00.1,1.000,-00.4,000.2,00.27,015.7,015.1,000.6,-03.7,-00.4,-0.09,00.00,00963.93 20141016201409,100901,v3.1.2 11/1/2010,002,0000000,1413490440,45.41,45.42,09.996,09.973,4.542,4.554,015.1,014.8,03.2,03.4,-03.7,006.3,-01.7,0001,-091,0999.6,-02.8,90.6,00.1,1.000,-00.4,000.2,00.05,015.4,014.7,000.7,-03.7,-00.4,-0.08,00.00,00963.93 20141016201439,100901,v3.1.2 11/1/2010,002,0000000,1413490470,45.44,45.45,10.009,09.984,4.540,4.552,015.3,016.0,03.8,03.9,-03.7,006.3,-01.7,0001,-091,0999.6,-02.9,90.5,00.2,1.000,-00.4,000.2,-0.06,015.4,014.7,000.7,-03.7,-00.4,-0.08,00.00,00963.93 20141016201509,100901,v3.1.2 11/1/2010,002,0000000,1413490500,45.43,45.41,10.000,09.965,4.543,4.557,016.9,016.1,03.7,03.2,-03.7,006.3,-01.7,0001,-091,0999.5,-02.9,90.5,00.2,1.000,-00.4,000.2,00.11,015.8,015.0,000.7,-03.7,-00.4,-0.07,00.00,00963.93 20141016201539,100901,v3.1.2 11/1/2010,002,0000000,1413490530,45.42,45.42,09.994,09.975,4.544,4.554,016.6,015.1,03.3,03.4,-03.6,006.3,-01.6,0001,-092,0999.4,-02.8,90.4,00.1,1.000,-00.4,000.2,00.19,015.8,015.0,000.7,-03.7,-00.4,-0.07,00.00,00963.93 20141016201609,100901,v3.1.2 11/1/2010,002,0000000,1413490560,45.42,45.41,10.001,09.967,4.542,4.556,015.7,014.7,03.5,03.1,-03.6,006.3,-01.6,0001,-092,0999.5,-02.8,90.4,00.1,1.000,-00.4,000.2,00.14,015.8,015.0,000.8,-03.7,-00.4,-0.07,00.00,00963.93 20141016201639,100901,v3.1.2 11/1/2010,002,0000000,1413490590,45.42,45.41,09.999,09.971,4.542,4.555,015.8,014.6,03.5,03.2,-03.6,006.3,-01.6,0001,-092,0999.4,-02.8,90.5,00.1,1.000,-00.4,000.2,00.15,015.8,015.0,000.8,-03.7,-00.4,-0.07,00.00,00963.93 20141016201709,100901,v3.1.2 11/1/2010,002,0000000,1413490620,45.40,45.40,09.991,09.966,4.544,4.556,015.6,014.0,03.2,02.9,-03.6,006.3,-01.6,0001,-091,0999.5,-02.8,90.5,00.1,1.000,-00.4,000.2,00.20,016.0,015.0,000.9,-03.6,-00.4,-0.05,00.00,00963.93 20141016201739,100901,v3.1.2 11/1/2010,002,0000000,1413490650,45.40,45.41,09.992,09.974,4.543,4.553,014.7,013.7,03.1,03.2,-03.6,006.3,-01.6,0001,-092,0999.4,-02.7,90.3,00.1,1.000,-00.4,000.2,00.12,016.0,015.0,000.9,-03.6,-00.4,-0.05,00.00,00963.93 20141016201809,100901,v3.1.2 11/1/2010,002,0000000,1413490680,45.42,45.41,10.005,09.971,4.540,4.554,014.3,014.5,03.5,03.3,-03.6,006.3,-01.6,0001,-092,0999.5,-02.8,90.2,00.1,1.000,-00.4,000.2,00.00,015.5,014.8,000.7,-03.6,-00.4,-0.07,00.00,00963.93 20141016201839,100901,v3.1.2 11/1/2010,002,0000000,1413490710,45.41,45.41,09.992,09.968,4.545,4.555,015.5,014.8,03.2,03.1,-03.6,006.3,-01.6,0001,-091,0999.5,-02.7,90.4,00.1,1.000,-00.4,000.2,00.09,015.5,014.8,000.7,-03.6,-00.4,-0.07,00.00,00963.93 20141016201909,100901,v3.1.2 11/1/2010,002,0000000,1413490740,45.44,45.46,10.012,09.994,4.539,4.549,015.8,014.9,03.9,04.0,-03.6,006.3,-01.6,0001,-092,0999.5,-02.7,90.1,00.1,1.000,-00.4,000.2,00.12,015.7,014.8,000.8,-03.6,-00.4,-0.06,00.00,00963.93 20141016201939,100901,v3.1.2 11/1/2010,002,0000000,1413490770,45.44,45.43,10.002,09.968,4.543,4.557,016.7,016.4,03.8,03.4,-03.6,006.3,-01.6,0001,-092,0999.5,-02.8,90.1,00.2,1.000,-00.4,000.2,00.05,015.7,014.8,000.8,-03.6,-00.4,-0.06,00.00,00963.93 20141016202009,100901,v3.1.2 11/1/2010,002,0000000,1413490800,45.42,45.40,09.996,09.964,4.544,4.557,017.3,015.7,03.5,03.0,-03.6,006.3,-01.6,0001,-092,0999.5,-02.7,90.2,00.2,1.000,-00.4,000.2,00.19,015.8,014.8,001.0,-03.6,-00.4,-0.04,00.00,00963.93 20141016202039,100901,v3.1.2 11/1/2010,002,0000000,1413490830,45.43,45.40,09.997,09.968,4.544,4.555,016.5,013.8,03.5,03.0,-03.6,006.3,-01.6,0001,-092,0999.4,-02.7,90.1,00.1,1.000,-00.4,000.2,00.32,015.8,014.8,001.0,-03.6,-00.4,-0.04,00.00,00963.93 20141016202109,100901,v3.1.2 11/1/2010,002,0000000,1413490860,45.39,45.41,09.987,09.972,4.546,4.554,015.4,013.8,02.9,03.2,-03.6,006.3,-01.5,0001,-092,0999.4,-02.7,90.1,00.1,1.000,-00.4,000.2,00.19,015.7,014.6,001.1,-03.6,-00.4,-0.03,00.00,00963.93 20141016202139,100901,v3.1.2 11/1/2010,002,0000000,1413490890,45.40,45.41,09.999,09.970,4.541,4.555,014.2,014.1,03.3,03.1,-03.6,006.3,-01.6,0001,-092,0999.5,-02.8,90.0,00.1,1.000,-00.4,000.2,00.03,015.7,014.6,001.1,-03.6,-00.4,-0.03,00.00,00963.93 20141016202209,100901,v3.1.2 11/1/2010,002,0000000,1413490920,45.43,45.41,10.003,09.970,4.541,4.555,015.0,014.3,03.6,03.1,-03.6,006.3,-01.6,0001,-092,0999.5,-02.8,89.9,00.1,1.000,-00.4,000.2,00.10,015.6,014.7,000.9,-03.6,-00.4,-0.05,00.00,00963.93 20141016202239,100901,v3.1.2 11/1/2010,002,0000000,1413490950,45.42,45.40,09.996,09.967,4.543,4.555,016.0,014.1,03.4,03.0,-03.6,006.3,-01.6,0001,-092,0999.4,-02.7,90.0,00.1,1.000,-00.4,000.2,00.23,015.6,014.7,000.9,-03.6,-00.4,-0.05,00.00,00963.93 20141016202309,100901,v3.1.2 11/1/2010,002,0000000,1413490980,45.40,45.40,09.991,09.972,4.544,4.553,015.0,013.7,03.0,03.2,-03.6,006.3,-01.6,0001,-092,0999.4,-02.7,90.1,00.1,1.000,-00.4,000.2,00.17,015.7,014.5,001.2,-03.6,-00.4,-0.02,00.00,00963.93 20141016202339,100901,v3.1.2 11/1/2010,002,0000000,1413491010,45.41,45.43,10.000,09.976,4.541,4.554,014.2,014.8,03.3,03.5,-03.6,006.4,-01.6,0001,-092,0999.5,-02.8,90.0,00.1,1.000,-00.4,000.2,-0.04,015.7,014.5,001.2,-03.6,-00.4,-0.02,00.00,00963.93 20141016202409,100901,v3.1.2 11/1/2010,002,0000000,1413491040,45.43,45.41,10.003,09.966,4.541,4.556,015.1,015.1,03.6,03.0,-03.6,006.4,-01.6,0001,-092,0999.5,-02.6,90.1,00.1,1.000,-00.4,000.2,00.02,015.6,014.5,001.0,-03.6,-00.4,-0.04,00.00,00963.93 20141016202439,100901,v3.1.2 11/1/2010,002,0000000,1413491070,45.42,45.41,09.998,09.968,4.543,4.555,015.8,014.0,03.4,03.0,-03.6,006.4,-01.6,0001,-092,0999.4,-02.5,90.1,00.1,1.000,-00.4,000.2,00.23,015.6,014.5,001.0,-03.6,-00.4,-0.04,00.00,00963.93 20141016202509,100901,v3.1.2 11/1/2010,002,0000000,1413491100,45.42,45.40,09.997,09.971,4.543,4.554,015.8,013.6,03.5,03.1,-03.5,006.4,-01.5,0001,-092,0999.4,-02.6,89.9,00.1,1.000,-00.4,000.2,00.26,015.3,014.1,001.2,-03.6,-00.4,-0.02,00.00,00963.93 20141016202539,100901,v3.1.2 11/1/2010,002,0000000,1413491130,45.42,45.41,10.000,09.973,4.542,4.554,015.9,014.4,03.5,03.4,-03.5,006.4,-01.5,0001,-092,0999.5,-02.6,89.7,00.1,1.000,-00.4,000.2,00.19,015.3,014.1,001.2,-03.6,-00.4,-0.02,00.00,00963.93 20141016202609,100901,v3.1.2 11/1/2010,002,0000000,1413491160,45.42,45.41,09.999,09.970,4.542,4.555,015.7,015.0,03.5,03.3,-03.5,006.4,-01.5,0001,-092,0999.5,-02.5,89.7,00.1,1.000,-00.4,000.2,00.10,015.3,014.4,001.0,-03.6,-00.4,-0.04,00.00,00963.93 20141016202639,100901,v3.1.2 11/1/2010,002,0000000,1413491190,45.44,45.44,10.010,09.985,4.540,4.552,016.0,015.4,03.9,03.8,-03.5,006.4,-01.5,0001,-092,0999.5,-02.6,89.6,00.2,1.000,-00.4,000.2,00.09,015.3,014.4,001.0,-03.6,-00.4,-0.04,00.00,00963.93 20141016202709,100901,v3.1.2 11/1/2010,002,0000000,1413491220,45.43,45.42,09.997,09.969,4.544,4.556,017.0,016.1,03.6,03.4,-03.4,006.4,-01.5,0001,-092,0999.4,-02.6,89.4,00.2,1.000,-00.4,000.2,00.12,015.7,014.7,001.0,-03.5,-00.4,-0.04,00.00,00963.93 20141016202739,100901,v3.1.2 11/1/2010,002,0000000,1413491250,45.49,45.49,10.023,09.998,4.539,4.550,018.4,017.5,04.6,04.6,-03.4,006.4,-01.4,0001,-093,0999.5,-02.6,89.5,00.2,1.000,-00.4,000.2,00.11,015.7,014.7,001.0,-03.5,-00.4,-0.04,00.00,00963.93 20141016202809,100901,v3.1.2 11/1/2010,002,0000000,1413491280,45.44,45.43,09.998,09.963,4.545,4.560,019.3,018.6,03.9,03.5,-03.4,006.4,-01.4,0001,-093,0999.5,-02.6,89.2,00.3,1.000,-00.4,000.2,00.10,016.6,015.7,000.9,-03.5,-00.4,-0.05,00.00,00963.93 20141016202839,100901,v3.1.2 11/1/2010,002,0000000,1413491310,45.43,45.41,09.998,09.966,4.544,4.556,018.2,016.6,03.7,03.2,-03.3,006.4,-01.3,0001,-093,0999.4,-02.7,88.9,00.2,1.000,-00.4,000.2,00.20,016.6,015.7,000.9,-03.5,-00.4,-0.05,00.00,00963.93 20141016202909,100901,v3.1.2 11/1/2010,002,0000000,1413491340,45.42,45.42,09.994,09.971,4.544,4.555,017.0,015.3,03.5,03.4,-03.4,006.4,-01.4,0001,-092,0999.5,-02.6,88.7,00.1,1.000,-00.4,000.2,00.21,017.0,015.7,001.2,-03.5,-00.4,-0.01,00.00,00963.93 20141016202939,100901,v3.1.2 11/1/2010,002,0000000,1413491370,45.43,45.41,10.003,09.968,4.541,4.555,016.8,015.0,03.8,03.1,-03.5,006.4,-01.5,0001,-092,0999.5,-02.7,88.4,00.1,1.000,-00.4,000.2,00.23,017.0,015.7,001.2,-03.5,-00.4,-0.01,00.00,00963.93 20141016203009,100901,v3.1.2 11/1/2010,002,0000000,1413491400,45.43,45.43,09.999,09.976,4.544,4.554,017.4,015.1,03.8,03.6,-03.6,006.4,-01.6,0001,-092,0999.6,-02.7,88.3,00.1,1.000,-00.4,000.2,00.28,017.3,016.0,001.3,-03.5,-00.4,-0.01,00.00,00963.93 20141016203039,100901,v3.1.2 11/1/2010,002,0000000,1413491430,45.44,45.42,10.002,09.971,4.543,4.555,017.4,015.8,03.7,03.4,-03.6,006.4,-01.6,0001,-092,0999.5,-02.6,88.5,00.2,1.000,-00.4,000.2,00.20,017.3,016.0,001.3,-03.5,-00.4,-0.01,00.00,00963.93 20141016203109,100901,v3.1.2 11/1/2010,002,0000000,1413491460,45.42,45.41,09.998,09.966,4.543,4.557,016.6,015.4,03.6,03.2,-03.6,006.4,-01.6,0001,-092,0999.5,-02.6,88.5,00.2,1.000,-00.4,000.2,00.15,017.4,016.1,001.4,-03.5,-00.4,-0.00,00.00,00963.93 20141016203139,100901,v3.1.2 11/1/2010,002,0000000,1413491490,45.43,45.40,10.004,09.967,4.541,4.556,016.6,014.6,03.8,03.0,-03.6,006.5,-01.6,0001,-092,0999.4,-02.7,88.3,00.1,1.000,-00.4,000.2,00.25,017.4,016.1,001.4,-03.5,-00.4,-0.00,00.00,00963.93 20141016203209,100901,v3.1.2 11/1/2010,002,0000000,1413491520,45.44,45.44,10.006,09.983,4.542,4.552,017.3,014.5,04.0,03.6,-03.6,006.5,-01.6,0001,-091,0999.6,-02.6,88.1,00.1,1.000,-00.4,000.2,00.33,017.5,015.8,001.7,-03.5,-00.4,00.04,00.00,00963.93 20141016203239,100901,v3.1.2 11/1/2010,002,0000000,1413491550,45.45,45.44,10.007,09.983,4.542,4.552,017.8,015.8,04.0,03.8,-03.6,006.5,-01.6,0001,-091,0999.5,-02.7,87.9,00.2,1.000,-00.4,000.2,00.24,017.5,015.8,001.7,-03.5,-00.4,00.04,00.00,00963.93 20141016203309,100901,v3.1.2 11/1/2010,002,0000000,1413491580,45.42,45.43,09.991,09.973,4.546,4.555,017.3,016.5,03.3,03.6,-03.6,006.5,-01.6,0001,-092,0999.5,-02.6,87.9,00.2,1.000,-00.4,000.2,00.11,017.1,015.4,001.7,-03.6,-00.4,00.04,00.00,00963.93 20141016203339,100901,v3.1.2 11/1/2010,002,0000000,1413491610,45.44,45.41,10.007,09.965,4.541,4.557,016.6,016.0,03.9,03.2,-03.5,006.5,-01.5,0001,-092,0999.6,-02.5,88.0,00.2,1.000,-00.4,000.2,00.08,017.1,015.4,001.7,-03.6,-00.4,00.04,00.00,00963.93 20141016203409,100901,v3.1.2 11/1/2010,002,0000000,1413491640,45.42,45.42,09.996,09.974,4.544,4.554,016.4,014.9,03.5,03.4,-03.5,006.5,-01.5,0001,-092,0999.6,-02.5,88.2,00.1,1.000,-00.4,000.2,00.18,017.0,015.3,001.7,-03.6,-00.4,00.04,00.00,00963.93 20141016203439,100901,v3.1.2 11/1/2010,002,0000000,1413491670,45.43,45.41,10.003,09.970,4.541,4.555,016.3,014.6,03.7,03.2,-03.5,006.5,-01.5,0001,-092,0999.5,-02.5,88.1,00.1,1.000,-00.4,000.2,00.20,017.0,015.3,001.7,-03.6,-00.4,00.04,00.00,00963.93 20141016203509,100901,v3.1.2 11/1/2010,002,0000000,1413491700,45.44,45.41,10.006,09.968,4.542,4.555,016.7,014.5,03.9,03.1,-03.5,006.5,-01.5,0001,-092,0999.6,-02.5,87.9,00.1,1.000,-00.4,000.2,00.27,016.9,015.2,001.7,-03.6,-00.4,00.04,00.00,00963.93 20141016203539,100901,v3.1.2 11/1/2010,002,0000000,1413491730,45.43,45.40,10.000,09.967,4.543,4.555,017.1,013.9,03.6,03.0,-03.6,006.5,-01.6,0001,-092,0999.5,-02.5,87.7,00.1,1.000,-00.4,000.2,00.38,016.9,015.2,001.7,-03.6,-00.4,00.04,00.00,00963.93 20141016203609,100901,v3.1.2 11/1/2010,002,0000000,1413491760,45.46,45.46,10.010,09.992,4.541,4.550,017.4,014.9,04.0,04.0,-03.6,006.5,-01.6,0001,-092,0999.5,-02.6,87.7,00.1,1.000,-00.4,000.2,00.29,017.0,015.1,001.9,-03.6,-00.4,00.06,00.00,00963.93 20141016203639,100901,v3.1.2 11/1/2010,002,0000000,1413491790,45.52,45.53,10.059,10.040,4.525,4.535,022.0,019.5,07.4,06.9,-03.6,006.5,-01.6,0001,-092,0999.5,-02.5,88.1,00.3,1.000,-00.4,000.2,00.31,017.0,015.1,001.9,-03.6,-00.4,00.06,00.00,00963.93 20141016203709,100901,v3.1.2 11/1/2010,002,0000000,1413491820,45.52,45.52,10.007,09.989,4.549,4.557,029.7,026.9,06.1,06.0,-03.4,006.5,-01.5,0001,-093,0999.5,-02.4,88.5,00.6,0.993,-00.3,000.2,00.32,019.5,017.6,001.9,-03.5,-00.4,00.06,00.00,00963.93 20141016203739,100901,v3.1.2 11/1/2010,002,0000000,1413491850,45.48,45.45,09.998,09.957,4.549,4.565,027.4,026.1,04.5,03.8,-03.3,006.5,-01.3,0001,-093,0999.5,-02.7,88.1,00.5,0.995,-00.3,000.2,00.16,019.5,017.6,001.9,-03.5,-00.4,00.06,00.00,00963.93 20141016203809,100901,v3.1.2 11/1/2010,002,0000000,1413491880,45.45,45.44,09.994,09.967,4.548,4.559,020.7,019.4,03.9,03.7,-03.4,006.5,-01.3,0001,-093,0999.4,-02.8,88.3,00.3,1.000,-00.4,000.2,00.16,020.2,018.1,002.0,-03.5,-00.4,00.07,00.00,00963.93 20141016203839,100901,v3.1.2 11/1/2010,002,0000000,1413491910,45.41,45.41,09.987,09.962,4.547,4.558,017.9,016.4,03.3,03.1,-03.4,006.5,-01.4,0001,-093,0999.6,-02.6,88.6,00.2,1.000,-00.4,000.2,00.19,020.2,018.1,002.0,-03.5,-00.4,00.07,00.00,00963.93 20141016203909,100901,v3.1.2 11/1/2010,002,0000000,1413491940,45.41,45.41,09.996,09.968,4.543,4.556,015.5,014.6,03.4,03.2,-03.4,006.5,-01.4,0001,-093,0999.5,-02.7,88.6,00.1,1.000,-00.4,000.2,00.11,020.0,018.1,001.9,-03.5,-00.4,00.06,00.00,00963.93 20141016203939,100901,v3.1.2 11/1/2010,002,0000000,1413491970,45.44,45.43,10.010,09.979,4.540,4.553,015.7,014.6,03.9,03.5,-03.4,006.5,-01.4,0001,-093,0999.5,-02.7,88.7,00.1,1.000,-00.4,000.2,00.15,020.0,018.1,001.9,-03.5,-00.4,00.06,00.00,00963.93 20141016204009,100901,v3.1.2 11/1/2010,002,0000000,1413492000,45.45,45.44,10.006,09.976,4.542,4.555,017.2,015.4,03.9,03.5,-03.3,006.5,-01.3,0001,-093,0999.5,-02.6,88.8,00.2,1.000,-00.4,000.2,00.22,020.1,018.3,001.8,-03.4,-00.4,00.05,00.00,00963.93 20141016204039,100901,v3.1.2 11/1/2010,002,0000000,1413492030,45.43,45.41,09.996,09.965,4.545,4.557,017.5,015.6,03.5,03.1,-03.3,006.5,-01.3,0001,-093,0999.5,-02.4,88.8,00.2,1.000,-00.4,000.2,00.23,020.1,018.3,001.8,-03.4,-00.4,00.05,00.00,00963.93 20141016204109,100901,v3.1.2 11/1/2010,002,0000000,1413492060,45.43,45.41,10.001,09.969,4.542,4.555,016.6,014.5,03.6,03.1,-03.3,006.5,-01.3,0001,-093,0999.4,-02.4,88.8,00.1,1.000,-00.4,000.2,00.26,019.9,018.2,001.8,-03.3,-00.4,00.04,00.00,00963.93 20141016204139,100901,v3.1.2 11/1/2010,002,0000000,1413492090,45.43,45.41,10.000,09.971,4.543,4.554,016.5,014.0,03.6,03.2,-03.3,006.5,-01.3,0001,-093,0999.4,-02.5,88.6,00.1,1.000,-00.4,000.2,00.30,019.9,018.2,001.8,-03.3,-00.4,00.04,00.00,00963.93 20141016204209,100901,v3.1.2 11/1/2010,002,0000000,1413492120,45.42,45.41,10.000,09.971,4.542,4.554,016.5,014.2,03.6,03.1,-03.3,006.5,-01.3,0001,-093,0999.4,-02.5,88.6,00.1,1.000,-00.4,000.2,00.28,017.3,015.6,001.7,-03.3,-00.4,00.03,00.00,00963.93 20141016204239,100901,v3.1.2 11/1/2010,002,0000000,1413492150,45.41,45.41,09.990,09.971,4.546,4.554,016.1,014.2,03.2,03.2,-03.4,006.5,-01.4,0001,-093,0999.4,-02.4,88.7,00.1,1.000,-00.4,000.2,00.23,017.3,015.6,001.7,-03.3,-00.4,00.03,00.00,00963.93 20141016204309,100901,v3.1.2 11/1/2010,002,0000000,1413492180,45.40,45.42,09.992,09.979,4.544,4.552,014.9,014.7,03.0,03.5,-03.3,006.6,-01.4,0001,-093,0999.4,-02.3,88.7,00.1,1.000,-00.4,000.2,00.05,016.1,014.7,001.5,-03.3,-00.4,00.01,00.00,00963.93 20141016204339,100901,v3.1.2 11/1/2010,002,0000000,1413492210,45.43,45.43,10.008,09.974,4.540,4.555,014.5,015.6,03.7,03.5,-03.3,006.6,-01.3,0001,-093,0999.5,-02.4,88.6,00.2,1.000,-00.4,000.2,-0.10,016.1,014.7,001.5,-03.3,-00.4,00.01,00.00,00963.93 20141016204409,100901,v3.1.2 11/1/2010,002,0000000,1413492240,45.43,45.42,10.003,09.968,4.542,4.556,016.1,015.7,03.7,03.2,-03.3,006.6,-01.3,0001,-093,0999.5,-02.5,88.3,00.2,1.000,-00.4,000.2,00.07,016.2,014.9,001.4,-03.3,-00.4,00.00,00.00,00963.93 20141016204439,100901,v3.1.2 11/1/2010,002,0000000,1413492270,45.42,45.41,09.999,09.967,4.543,4.556,016.7,014.6,03.6,03.0,-03.4,006.6,-01.3,0001,-093,0999.5,-02.4,88.4,00.1,1.000,-00.4,000.2,00.26,016.2,014.9,001.4,-03.3,-00.4,00.00,00.00,00963.93 20141016204509,100901,v3.1.2 11/1/2010,002,0000000,1413492300,45.43,45.42,10.003,09.976,4.542,4.553,016.5,014.0,03.7,03.3,-03.4,006.6,-01.4,0001,-093,0999.4,-02.4,88.4,00.1,1.000,-00.4,000.2,00.31,016.1,014.6,001.5,-03.3,-00.4,00.02,00.00,00963.93 20141016204539,100901,v3.1.2 11/1/2010,002,0000000,1413492330,45.44,45.44,10.004,09.981,4.543,4.553,017.0,015.2,03.8,03.7,-03.3,006.6,-01.3,0001,-093,0999.4,-02.4,88.3,00.1,1.000,-00.4,000.2,00.22,016.1,014.6,001.5,-03.3,-00.4,00.02,00.00,00963.93 20141016204609,100901,v3.1.2 11/1/2010,002,0000000,1413492360,45.44,45.43,10.002,09.972,4.543,4.555,017.4,016.3,03.8,03.5,-03.3,006.6,-01.3,0001,-093,0999.6,-02.4,88.3,00.2,1.000,-00.4,000.2,00.13,016.3,015.0,001.3,-03.3,-00.4,-0.01,00.00,00963.93 20141016204639,100901,v3.1.2 11/1/2010,002,0000000,1413492390,45.42,45.42,09.996,09.968,4.544,4.556,017.0,015.6,03.6,03.2,-03.3,006.6,-01.3,0001,-093,0999.5,-02.4,88.3,00.2,1.000,-00.4,000.2,00.17,016.3,015.0,001.3,-03.3,-00.4,-0.01,00.00,00963.93 20141016204709,100901,v3.1.2 11/1/2010,002,0000000,1413492420,45.44,45.43,10.005,09.978,4.542,4.553,016.6,015.0,03.8,03.5,-03.3,006.6,-01.3,0001,-093,0999.4,-02.5,88.2,00.1,1.000,-00.4,000.2,00.20,016.3,015.1,001.2,-03.3,-00.4,-0.02,00.00,00963.93 20141016204739,100901,v3.1.2 11/1/2010,002,0000000,1413492450,45.43,45.41,09.999,09.968,4.544,4.556,016.9,015.3,03.6,03.3,-03.4,006.6,-01.4,0001,-093,0999.5,-02.5,88.3,00.1,1.000,-00.4,000.2,00.20,016.3,015.1,001.2,-03.3,-00.4,-0.02,00.00,00963.93 20141016204809,100901,v3.1.2 11/1/2010,002,0000000,1413492480,45.42,45.41,09.998,09.971,4.543,4.554,016.7,015.1,03.5,03.3,-03.4,006.6,-01.4,0001,-093,0999.5,-02.4,88.3,00.1,1.000,-00.4,000.2,00.20,016.7,015.2,001.5,-03.3,-00.4,00.01,00.00,00963.93 20141016204839,100901,v3.1.2 11/1/2010,002,0000000,1413492510,45.43,45.42,10.003,09.971,4.541,4.555,016.1,014.7,03.7,03.2,-03.4,006.6,-01.4,0001,-093,0999.5,-02.3,88.4,00.1,1.000,-00.4,000.2,00.18,016.7,015.2,001.5,-03.3,-00.4,00.01,00.00,00963.93 20141016204909,100901,v3.1.2 11/1/2010,002,0000000,1413492540,45.44,45.41,10.002,09.968,4.543,4.556,016.6,014.5,03.8,03.0,-03.4,006.6,-01.4,0001,-093,0999.5,-02.4,88.4,00.1,1.000,-00.4,000.2,00.26,016.8,015.0,001.8,-03.3,-00.4,00.05,00.00,00963.93 20141016204939,100901,v3.1.2 11/1/2010,002,0000000,1413492570,45.40,45.42,09.988,09.977,4.545,4.553,016.4,014.3,03.2,03.4,-03.4,006.6,-01.4,0001,-093,0999.5,-02.3,88.4,00.1,1.000,-00.4,000.2,00.26,016.8,015.0,001.8,-03.3,-00.4,00.05,00.00,00963.93 20141016205009,100901,v3.1.2 11/1/2010,002,0000000,1413492600,45.43,45.42,10.004,09.975,4.541,4.554,015.5,015.0,03.6,03.5,-03.4,006.6,-01.4,0001,-093,0999.5,-02.3,88.3,00.1,1.000,-00.4,000.2,00.08,016.6,015.2,001.4,-03.4,-00.4,00.00,00.00,00963.93 20141016205039,100901,v3.1.2 11/1/2010,002,0000000,1413492630,45.44,45.44,10.005,09.978,4.542,4.554,016.4,015.9,03.8,03.6,-03.3,006.6,-01.3,0001,-093,0999.4,-02.4,88.2,00.2,1.000,-00.4,000.2,00.07,016.6,015.2,001.4,-03.4,-00.4,00.00,00.00,00963.93 20141016205109,100901,v3.1.2 11/1/2010,002,0000000,1413492660,45.41,45.42,09.991,09.970,4.545,4.556,016.7,015.9,03.3,03.3,-03.3,006.6,-01.3,0001,-093,0999.4,-02.4,88.1,00.2,1.000,-00.4,000.2,00.11,016.4,015.1,001.4,-03.4,-00.4,-0.00,00.00,00963.93 20141016205139,100901,v3.1.2 11/1/2010,002,0000000,1413492690,45.42,45.41,10.002,09.965,4.541,4.556,015.7,014.7,03.6,02.9,-03.3,006.6,-01.3,0001,-093,0999.5,-02.3,88.1,00.1,1.000,-00.4,000.2,00.13,016.4,015.1,001.4,-03.4,-00.4,-0.00,00.00,00963.93 20141016205209,100901,v3.1.2 11/1/2010,002,0000000,1413492720,45.44,45.42,10.008,09.978,4.541,4.552,016.1,014.0,03.9,03.4,-03.3,006.6,-01.3,0001,-093,0999.4,-02.6,87.9,00.1,1.000,-00.4,000.2,00.26,016.3,014.9,001.4,-03.4,-00.4,00.01,00.00,00963.93 20141016205239,100901,v3.1.2 11/1/2010,002,0000000,1413492750,45.43,45.41,09.999,09.967,4.544,4.556,017.0,014.5,03.6,03.1,-03.4,006.6,-01.4,0001,-092,0999.4,-02.6,87.8,00.1,1.000,-00.4,000.2,00.30,016.3,014.9,001.4,-03.4,-00.4,00.01,00.00,00963.93 20141016205309,100901,v3.1.2 11/1/2010,002,0000000,1413492780,45.43,45.41,09.999,09.969,4.543,4.555,016.6,014.4,03.5,03.1,-03.4,006.6,-01.4,0001,-092,0999.3,-02.5,88.1,00.1,1.000,-00.4,000.2,00.26,016.3,014.8,001.6,-03.4,-00.4,00.02,00.00,00963.93 20141016205339,100901,v3.1.2 11/1/2010,002,0000000,1413492810,45.44,45.43,10.005,09.981,4.541,4.552,016.4,014.6,03.8,03.6,-03.4,006.6,-01.4,0001,-093,0999.4,-02.5,88.2,00.1,1.000,-00.4,000.2,00.22,016.3,014.8,001.6,-03.4,-00.4,00.02,00.00,00963.93 20141016205409,100901,v3.1.2 11/1/2010,002,0000000,1413492840,45.47,45.46,10.012,09.985,4.541,4.553,017.8,016.8,04.2,04.1,-03.4,006.6,-01.4,0001,-093,0999.5,-02.6,88.3,00.2,1.000,-00.4,000.2,00.13,016.5,015.2,001.3,-03.4,-00.4,-0.00,00.00,00963.93 20141016205439,100901,v3.1.2 11/1/2010,002,0000000,1413492870,45.43,45.41,09.996,09.960,4.545,4.559,018.2,017.0,03.7,03.1,-03.4,006.6,-01.4,0001,-093,0999.5,-02.5,88.5,00.2,1.000,-00.4,000.2,00.16,016.5,015.2,001.3,-03.4,-00.4,-0.00,00.00,00963.93 20141016205509,100901,v3.1.2 11/1/2010,002,0000000,1413492900,45.42,45.41,09.998,09.972,4.543,4.554,017.0,014.8,03.6,03.2,-03.4,006.6,-01.4,0001,-093,0999.5,-02.5,88.5,00.1,1.000,-00.4,000.2,00.26,016.8,015.2,001.7,-03.4,-00.4,00.03,00.00,00963.93 20141016205539,100901,v3.1.2 11/1/2010,002,0000000,1413492930,45.43,45.42,10.003,09.974,4.542,4.554,016.4,014.6,03.7,03.4,-03.4,006.6,-01.4,0001,-093,0999.5,-02.4,88.5,00.1,1.000,-00.4,000.2,00.21,016.8,015.2,001.7,-03.4,-00.4,00.03,00.00,00963.93 20141016205609,100901,v3.1.2 11/1/2010,002,0000000,1413492960,45.46,45.44,10.010,09.982,4.541,4.552,017.1,015.8,04.0,03.8,-03.4,006.6,-01.4,0001,-093,0999.5,-02.5,88.5,00.2,1.000,-00.4,000.2,00.16,016.9,015.2,001.7,-03.4,-00.4,00.04,00.00,00963.93 20141016205639,100901,v3.1.2 11/1/2010,002,0000000,1413492990,45.47,45.47,10.010,09.985,4.542,4.554,018.4,017.3,04.2,04.1,-03.4,006.6,-01.4,0001,-093,0999.4,-02.8,88.1,00.2,1.000,-00.4,000.2,00.14,016.9,015.2,001.7,-03.4,-00.4,00.04,00.00,00963.93 20141016205709,100901,v3.1.2 11/1/2010,002,0000000,1413493020,45.44,45.42,10.002,09.965,4.544,4.558,018.7,017.4,03.9,03.3,-03.4,006.6,-01.4,0001,-093,0999.4,-02.7,88.2,00.2,1.000,-00.4,000.2,00.16,017.4,015.8,001.6,-03.4,-00.4,00.02,00.00,00963.93 20141016205739,100901,v3.1.2 11/1/2010,002,0000000,1413493050,45.43,45.41,09.996,09.969,4.545,4.555,017.9,015.3,03.7,03.2,-03.4,006.6,-01.4,0001,-093,0999.5,-02.7,87.9,00.1,1.000,-00.4,000.2,00.30,017.4,015.8,001.6,-03.4,-00.4,00.02,00.00,00963.93 20141016205809,100901,v3.1.2 11/1/2010,002,0000000,1413493080,45.43,45.40,10.003,09.967,4.542,4.555,017.0,014.2,03.7,03.1,-03.5,006.6,-01.5,0001,-092,0999.4,-02.8,87.9,00.1,1.000,-00.4,000.2,00.34,017.5,015.8,001.7,-03.4,-00.4,00.04,00.00,00963.93 20141016205839,100901,v3.1.2 11/1/2010,002,0000000,1413493110,45.45,45.41,10.004,09.972,4.543,4.554,017.1,014.2,03.9,03.2,-03.6,006.6,-01.6,0001,-092,0999.4,-02.7,88.0,00.1,1.000,-00.4,000.2,00.35,017.5,015.8,001.7,-03.4,-00.4,00.04,00.00,00963.93 20141016205909,100901,v3.1.2 11/1/2010,002,0000000,1413493140,45.43,45.41,10.003,09.969,4.542,4.555,017.3,014.2,03.8,03.1,-03.6,006.6,-01.6,0001,-092,0999.4,-02.6,88.2,00.1,1.000,-00.4,000.2,00.37,017.4,015.3,002.1,-03.4,-00.4,00.09,00.00,00963.93 20141016205939,100901,v3.1.2 11/1/2010,002,0000000,1413493170,45.44,45.41,10.000,09.971,4.543,4.555,017.3,014.2,03.8,03.1,-03.6,006.6,-01.6,0001,-092,0999.4,-02.6,88.1,00.1,1.000,-00.4,000.2,00.37,017.4,015.3,002.1,-03.4,-00.4,00.09,00.00,00963.93