20141017010009,100901,v3.1.2 11/1/2010,002,0000000,1413507600,45.46,45.46,09.995,09.968,4.548,4.561,022.1,022.2,04.0,04.0,-06.5,004.5,-04.5,0001,-084,0998.7,-06.2,89.6,00.4,1.000,-00.3,000.2,00.01,020.4,020.5,-00.1,-06.4,-00.3,-0.16,00.00,00963.93 20141017010039,100901,v3.1.2 11/1/2010,002,0000000,1413507630,45.49,45.49,10.022,09.993,4.539,4.552,019.7,019.7,04.7,04.5,-06.5,004.5,-04.5,0001,-083,0998.8,-06.2,89.7,00.3,1.000,-00.4,000.2,00.02,020.4,020.5,-00.1,-06.4,-00.3,-0.16,00.00,00963.93 20141017010109,100901,v3.1.2 11/1/2010,002,0000000,1413507660,45.49,45.50,10.016,09.994,4.542,4.553,020.5,020.1,04.8,04.8,-06.5,004.5,-04.5,0001,-083,0998.7,-06.2,89.7,00.3,1.000,-00.3,000.2,00.06,020.7,020.8,-00.0,-06.5,-00.3,-0.15,00.00,00963.93 20141017010139,100901,v3.1.2 11/1/2010,002,0000000,1413507690,45.46,45.48,10.002,09.980,4.545,4.557,021.1,021.0,04.1,04.3,-06.5,004.5,-04.5,0001,-083,0998.7,-06.3,89.7,00.3,1.000,-00.3,000.2,00.03,020.7,020.8,-00.0,-06.5,-00.3,-0.15,00.00,00963.93 20141017010209,100901,v3.1.2 11/1/2010,002,0000000,1413507720,45.49,45.49,10.020,09.990,4.540,4.553,019.9,020.2,04.7,04.6,-06.6,004.5,-04.6,0001,-083,0998.8,-06.3,89.7,00.3,1.000,-00.3,000.2,-0.01,020.7,020.7,-00.0,-06.5,-00.3,-0.15,00.00,00963.93 20141017010239,100901,v3.1.2 11/1/2010,002,0000000,1413507750,45.50,45.50,10.022,09.996,4.540,4.552,021.0,021.0,05.0,05.0,-06.6,004.5,-04.6,0001,-083,0998.7,-06.3,89.7,00.3,1.000,-00.3,000.2,00.02,020.7,020.7,-00.0,-06.5,-00.3,-0.15,00.00,00963.93 20141017010309,100901,v3.1.2 11/1/2010,002,0000000,1413507780,45.49,45.49,10.008,09.982,4.545,4.557,022.1,022.0,04.5,04.5,-06.6,004.5,-04.6,0001,-083,0998.7,-06.3,89.7,00.3,1.000,-00.3,000.2,00.03,021.0,021.0,000.0,-06.5,-00.3,-0.15,00.00,00963.93 20141017010339,100901,v3.1.2 11/1/2010,002,0000000,1413507810,45.43,45.46,09.990,09.976,4.548,4.557,019.7,020.6,03.5,04.1,-06.6,004.5,-04.6,0001,-083,0998.7,-06.3,89.7,00.3,1.000,-00.3,000.2,-0.08,021.0,021.0,000.0,-06.5,-00.3,-0.15,00.00,00963.93 20141017010409,100901,v3.1.2 11/1/2010,002,0000000,1413507840,45.48,45.50,10.023,09.995,4.538,4.552,017.6,019.5,04.5,04.7,-06.6,004.5,-04.6,0001,-083,0998.7,-06.3,89.6,00.3,1.000,-00.4,000.2,-0.19,020.4,020.8,-00.4,-06.6,-00.3,-0.19,00.00,00963.93 20141017010439,100901,v3.1.2 11/1/2010,002,0000000,1413507870,45.48,45.48,10.011,09.983,4.543,4.556,019.0,020.3,04.3,04.4,-06.6,004.4,-04.6,0001,-083,0998.8,-06.3,89.6,00.3,1.000,-00.3,000.2,-0.12,020.4,020.8,-00.4,-06.6,-00.3,-0.19,00.00,00963.93 20141017010509,100901,v3.1.2 11/1/2010,002,0000000,1413507900,45.44,45.46,09.997,09.976,4.546,4.557,019.3,019.8,03.7,04.0,-06.6,004.4,-04.6,0001,-083,0998.7,-06.3,89.6,00.3,1.000,-00.4,000.2,-0.04,019.9,020.3,-00.5,-06.6,-00.3,-0.20,00.00,00963.93 20141017010539,100901,v3.1.2 11/1/2010,002,0000000,1413507930,45.46,45.47,10.012,09.988,4.541,4.553,017.7,018.9,04.1,04.4,-06.7,004.4,-04.7,0001,-083,0998.7,-06.4,89.6,00.2,1.000,-00.4,000.2,-0.11,019.9,020.3,-00.5,-06.6,-00.3,-0.20,00.00,00963.93 20141017010609,100901,v3.1.2 11/1/2010,002,0000000,1413507960,45.47,45.48,10.011,09.985,4.542,4.555,018.3,019.4,04.3,04.3,-06.7,004.4,-04.7,0001,-083,0998.7,-06.4,89.5,00.3,1.000,-00.4,000.2,-0.10,019.4,020.2,-00.8,-06.6,-00.3,-0.24,00.00,00963.93 20141017010639,100901,v3.1.2 11/1/2010,002,0000000,1413507990,45.45,45.47,09.999,09.982,4.545,4.555,019.1,019.6,03.9,04.2,-06.7,004.4,-04.7,0001,-083,0998.8,-06.4,89.5,00.3,1.000,-00.4,000.2,-0.04,019.4,020.2,-00.8,-06.6,-00.3,-0.24,00.00,00963.93 20141017010709,100901,v3.1.2 11/1/2010,002,0000000,1413508020,45.45,45.46,10.002,09.977,4.544,4.556,018.1,018.9,03.8,04.0,-06.7,004.4,-04.7,0001,-083,0998.7,-06.3,89.5,00.2,1.000,-00.4,000.2,-0.06,019.1,019.9,-00.8,-06.6,-00.3,-0.25,00.00,00963.93 20141017010739,100901,v3.1.2 11/1/2010,002,0000000,1413508050,45.43,45.45,09.998,09.979,4.543,4.555,016.9,018.2,03.5,03.9,-06.7,004.4,-04.7,0001,-083,0998.8,-06.3,89.5,00.2,1.000,-00.4,000.2,-0.12,019.1,019.9,-00.8,-06.6,-00.3,-0.25,00.00,00963.93 20141017010809,100901,v3.1.2 11/1/2010,002,0000000,1413508080,45.46,45.47,10.012,09.985,4.540,4.554,017.0,018.1,04.1,04.1,-06.7,004.4,-04.7,0001,-083,0998.7,-06.3,89.5,00.2,1.000,-00.4,000.2,-0.09,018.1,019.1,-01.1,-06.7,-00.4,-0.27,00.00,00963.93 20141017010839,100901,v3.1.2 11/1/2010,002,0000000,1413508110,45.47,45.48,10.012,09.986,4.541,4.554,018.3,018.7,04.2,04.2,-06.7,004.4,-04.7,0001,-083,0998.8,-06.3,89.5,00.2,1.000,-00.4,000.2,-0.03,018.1,019.1,-01.1,-06.7,-00.4,-0.27,00.00,00963.93 20141017010909,100901,v3.1.2 11/1/2010,002,0000000,1413508140,45.47,45.47,10.008,09.984,4.543,4.554,019.0,019.2,04.1,04.2,-06.7,004.4,-04.7,0001,-083,0998.8,-06.4,89.5,00.2,1.000,-00.4,000.2,00.00,018.3,019.1,-00.7,-06.7,-00.4,-0.23,00.00,00963.93 20141017010939,100901,v3.1.2 11/1/2010,002,0000000,1413508170,45.46,45.47,10.006,09.982,4.543,4.555,019.0,019.5,04.0,04.2,-06.8,004.4,-04.8,0001,-083,0998.7,-06.4,89.5,00.3,1.000,-00.4,000.2,-0.03,018.3,019.1,-00.7,-06.7,-00.4,-0.23,00.00,00963.93 20141017011009,100901,v3.1.2 11/1/2010,002,0000000,1413508200,45.44,45.45,09.998,09.974,4.545,4.556,018.1,018.9,03.6,03.9,-06.8,004.3,-04.8,0001,-083,0998.6,-06.4,89.5,00.2,1.000,-00.4,000.2,-0.06,018.1,018.9,-00.8,-06.7,-00.4,-0.24,00.00,00963.93 20141017011039,100901,v3.1.2 11/1/2010,002,0000000,1413508230,45.44,45.47,10.008,09.987,4.541,4.552,016.8,018.0,03.8,04.2,-06.8,004.3,-04.8,0001,-082,0998.6,-06.3,89.5,00.2,1.000,-00.4,000.2,-0.11,018.1,018.9,-00.8,-06.7,-00.4,-0.24,00.00,00963.93 20141017011109,100901,v3.1.2 11/1/2010,002,0000000,1413508260,45.46,45.48,10.014,09.987,4.540,4.554,017.1,018.5,04.2,04.3,-06.8,004.3,-04.8,0001,-082,0998.7,-06.4,89.5,00.2,1.000,-00.4,000.2,-0.13,017.9,018.7,-00.8,-06.7,-00.4,-0.24,00.00,00963.93 20141017011139,100901,v3.1.2 11/1/2010,002,0000000,1413508290,45.48,45.49,10.017,09.990,4.540,4.554,019.2,019.8,04.6,04.5,-06.8,004.3,-04.8,0001,-082,0998.8,-06.4,89.4,00.3,1.000,-00.4,000.2,-0.04,017.9,018.7,-00.8,-06.7,-00.4,-0.24,00.00,00963.93 20141017011209,100901,v3.1.2 11/1/2010,002,0000000,1413508320,45.46,45.47,10.004,09.981,4.545,4.556,020.1,019.9,04.1,04.2,-06.8,004.3,-04.8,0001,-082,0998.8,-06.4,89.5,00.3,1.000,-00.3,000.2,00.04,018.3,018.9,-00.6,-06.8,-00.4,-0.22,00.00,00963.93 20141017011239,100901,v3.1.2 11/1/2010,002,0000000,1413508350,45.48,45.49,10.019,09.997,4.539,4.551,019.1,019.6,04.5,04.8,-06.8,004.3,-04.8,0001,-082,0998.8,-06.5,89.6,00.3,1.000,-00.4,000.2,-0.03,018.3,018.9,-00.6,-06.8,-00.4,-0.22,00.00,00963.93 20141017011309,100901,v3.1.2 11/1/2010,002,0000000,1413508380,45.48,45.48,10.013,09.984,4.542,4.555,019.4,020.3,04.5,04.4,-06.8,004.3,-04.8,0001,-082,0998.6,-06.4,89.5,00.3,1.000,-00.3,000.2,-0.07,018.8,019.4,-00.6,-06.8,-00.4,-0.22,00.00,00963.93 20141017011339,100901,v3.1.2 11/1/2010,002,0000000,1413508410,45.45,45.47,09.999,09.981,4.546,4.556,019.9,020.3,03.9,04.2,-06.8,004.3,-04.8,0001,-082,0998.8,-06.4,89.6,00.3,1.000,-00.3,000.2,-0.03,018.8,019.4,-00.6,-06.8,-00.4,-0.22,00.00,00963.93 20141017011409,100901,v3.1.2 11/1/2010,002,0000000,1413508440,45.46,45.48,10.006,09.986,4.543,4.554,018.8,019.7,04.0,04.4,-06.8,004.3,-04.8,0001,-082,0998.8,-06.5,89.6,00.3,1.000,-00.4,000.2,-0.09,018.7,019.5,-00.8,-06.8,-00.4,-0.24,00.00,00963.93 20141017011439,100901,v3.1.2 11/1/2010,002,0000000,1413508470,45.47,45.47,10.012,09.985,4.541,4.554,018.4,019.7,04.2,04.3,-06.8,004.2,-04.8,0001,-082,0998.8,-06.5,89.6,00.3,1.000,-00.4,000.2,-0.12,018.7,019.5,-00.8,-06.8,-00.4,-0.24,00.00,00963.93 20141017011509,100901,v3.1.2 11/1/2010,002,0000000,1413508500,45.46,45.47,10.003,09.984,4.544,4.554,018.6,019.5,03.9,04.3,-06.8,004.2,-04.8,0001,-082,0998.8,-06.5,89.6,00.3,1.000,-00.4,000.2,-0.08,018.8,019.6,-00.8,-06.8,-00.4,-0.24,00.00,00963.93 20141017011539,100901,v3.1.2 11/1/2010,002,0000000,1413508530,45.46,45.49,10.012,09.992,4.541,4.553,018.0,019.7,04.1,04.6,-06.9,004.2,-04.9,0001,-082,0998.7,-06.5,89.6,00.3,1.000,-00.4,000.2,-0.16,018.8,019.6,-00.8,-06.8,-00.4,-0.24,00.00,00963.93 20141017011609,100901,v3.1.2 11/1/2010,002,0000000,1413508560,45.45,45.47,09.999,09.979,4.545,4.556,018.2,020.2,03.8,04.2,-06.9,004.2,-04.9,0001,-082,0998.7,-06.5,89.5,00.3,1.000,-00.3,000.2,-0.21,019.0,019.9,-00.9,-06.8,-00.3,-0.26,00.00,00963.93 20141017011639,100901,v3.1.2 11/1/2010,002,0000000,1413508590,45.42,45.44,09.994,09.970,4.544,4.558,017.3,019.1,03.4,03.7,-06.9,004.2,-04.9,0001,-082,0998.7,-06.5,89.4,00.2,1.000,-00.4,000.2,-0.18,019.0,019.9,-00.9,-06.8,-00.3,-0.26,00.00,00963.93 20141017011709,100901,v3.1.2 11/1/2010,002,0000000,1413508620,45.43,45.43,10.000,09.972,4.543,4.556,015.7,017.0,03.5,03.6,-06.9,004.2,-04.9,0001,-082,0998.8,-06.5,89.2,00.2,1.000,-00.4,000.2,-0.13,018.1,019.3,-01.2,-06.8,-00.4,-0.29,00.00,00963.93 20141017011739,100901,v3.1.2 11/1/2010,002,0000000,1413508650,45.41,45.42,09.996,09.969,4.543,4.556,015.4,016.0,03.3,03.4,-06.9,004.2,-04.9,0001,-082,0998.7,-06.4,89.0,00.2,1.000,-00.4,000.2,-0.04,018.1,019.3,-01.2,-06.8,-00.4,-0.29,00.00,00963.93 20141017011809,100901,v3.1.2 11/1/2010,002,0000000,1413508680,45.42,45.42,10.002,09.974,4.541,4.554,015.3,015.6,03.5,03.5,-06.9,004.2,-04.9,0001,-082,0998.8,-06.4,88.8,00.1,1.000,-00.4,000.2,-0.00,017.3,018.4,-01.1,-06.9,-00.4,-0.27,00.00,00963.93 20141017011839,100901,v3.1.2 11/1/2010,002,0000000,1413508710,45.42,45.45,09.998,09.985,4.543,4.552,015.7,016.2,03.5,03.9,-06.9,004.2,-04.9,0001,-082,0998.7,-06.5,88.7,00.2,1.000,-00.4,000.2,-0.03,017.3,018.4,-01.1,-06.9,-00.4,-0.27,00.00,00963.93 20141017011909,100901,v3.1.2 11/1/2010,002,0000000,1413508740,45.42,45.45,10.001,09.976,4.542,4.556,015.9,017.3,03.5,03.7,-06.9,004.2,-04.9,0001,-082,0998.8,-06.4,88.8,00.2,1.000,-00.4,000.2,-0.13,016.7,017.9,-01.2,-06.9,-00.4,-0.28,00.00,00963.93 20141017011939,100901,v3.1.2 11/1/2010,002,0000000,1413508770,45.42,45.44,09.994,09.977,4.544,4.555,015.8,017.2,03.3,03.7,-06.9,004.2,-04.9,0001,-082,0998.8,-06.4,88.9,00.2,1.000,-00.4,000.2,-0.13,016.7,017.9,-01.2,-06.9,-00.4,-0.28,00.00,00963.93 20141017012009,100901,v3.1.2 11/1/2010,002,0000000,1413508800,45.43,45.44,10.006,09.979,4.540,4.554,015.5,016.8,03.6,03.8,-06.9,004.2,-04.9,0001,-082,0998.8,-06.5,88.9,00.2,1.000,-00.4,000.2,-0.13,016.1,017.4,-01.3,-06.9,-00.4,-0.29,00.00,00963.93 20141017012039,100901,v3.1.2 11/1/2010,002,0000000,1413508830,45.44,45.44,10.004,09.976,4.543,4.556,016.3,017.4,03.8,03.8,-06.9,004.2,-04.9,0001,-082,0998.8,-06.5,88.8,00.2,1.000,-00.4,000.2,-0.10,016.1,017.4,-01.3,-06.9,-00.4,-0.29,00.00,00963.93 20141017012109,100901,v3.1.2 11/1/2010,002,0000000,1413508860,45.42,45.44,09.994,09.973,4.544,4.556,016.8,017.4,03.4,03.6,-07.0,004.1,-05.0,0001,-082,0998.7,-06.4,88.9,00.2,1.000,-00.4,000.2,-0.04,015.8,016.8,-01.0,-06.9,-00.4,-0.26,00.00,00963.93 20141017012139,100901,v3.1.2 11/1/2010,002,0000000,1413508890,45.40,45.43,09.992,09.973,4.544,4.555,015.4,016.3,03.2,03.5,-07.0,004.1,-05.0,0001,-082,0998.8,-06.4,89.0,00.2,1.000,-00.4,000.2,-0.07,015.8,016.8,-01.0,-06.9,-00.4,-0.26,00.00,00963.93 20141017012209,100901,v3.1.2 11/1/2010,002,0000000,1413508920,45.43,45.44,10.007,09.982,4.540,4.552,015.1,016.1,03.7,03.8,-07.0,004.1,-05.0,0001,-082,0998.8,-06.4,88.9,00.2,1.000,-00.4,000.2,-0.09,015.7,016.6,-00.9,-06.9,-00.4,-0.25,00.00,00963.93 20141017012239,100901,v3.1.2 11/1/2010,002,0000000,1413508950,45.44,45.44,10.004,09.978,4.542,4.554,016.1,017.0,03.7,03.8,-07.0,004.1,-05.0,0001,-082,0998.8,-06.5,88.8,00.2,1.000,-00.4,000.2,-0.07,015.7,016.6,-00.9,-06.9,-00.4,-0.25,00.00,00963.93 20141017012309,100901,v3.1.2 11/1/2010,002,0000000,1413508980,45.43,45.44,09.999,09.976,4.544,4.555,017.1,017.6,03.7,03.8,-07.0,004.1,-05.0,0001,-082,0998.9,-06.5,88.7,00.2,1.000,-00.4,000.2,-0.04,016.1,017.0,-01.0,-07.0,-00.4,-0.26,00.00,00963.93 20141017012339,100901,v3.1.2 11/1/2010,002,0000000,1413509010,45.42,45.44,09.996,09.976,4.543,4.555,016.6,017.5,03.4,03.8,-07.0,004.1,-05.0,0001,-082,0998.7,-06.4,88.7,00.2,1.000,-00.4,000.2,-0.08,016.1,017.0,-01.0,-07.0,-00.4,-0.26,00.00,00963.93 20141017012409,100901,v3.1.2 11/1/2010,002,0000000,1413509040,45.42,45.45,10.000,09.983,4.542,4.553,015.6,017.4,03.4,04.0,-07.0,004.1,-05.0,0001,-082,0998.8,-06.5,88.7,00.2,1.000,-00.4,000.2,-0.18,016.0,017.1,-01.0,-07.0,-00.4,-0.27,00.00,00963.93 20141017012439,100901,v3.1.2 11/1/2010,002,0000000,1413509070,45.49,45.49,10.027,09.992,4.537,4.552,017.4,018.8,04.7,04.6,-07.0,004.1,-05.0,0001,-082,0998.7,-06.5,88.7,00.2,1.000,-00.4,000.2,-0.14,016.0,017.1,-01.0,-07.0,-00.4,-0.27,00.00,00963.93 20141017012509,100901,v3.1.2 11/1/2010,002,0000000,1413509100,45.45,45.46,09.998,09.977,4.546,4.557,019.7,019.9,03.9,04.1,-07.0,004.1,-05.0,0001,-082,0998.8,-06.5,88.8,00.3,1.000,-00.3,000.2,-0.01,016.8,017.7,-00.8,-07.0,-00.4,-0.24,00.00,00963.93 20141017012539,100901,v3.1.2 11/1/2010,002,0000000,1413509130,45.41,45.45,09.990,09.977,4.546,4.555,017.7,018.8,03.3,04.0,-07.0,004.1,-05.0,0001,-082,0998.8,-06.5,88.9,00.2,1.000,-00.4,000.2,-0.10,016.8,017.7,-00.8,-07.0,-00.4,-0.24,00.00,00963.93 20141017012609,100901,v3.1.2 11/1/2010,002,0000000,1413509160,45.43,45.45,10.004,09.978,4.541,4.555,015.5,017.9,03.6,03.9,-07.0,004.1,-05.0,0001,-082,0998.9,-06.5,88.9,00.2,1.000,-00.4,000.2,-0.25,016.6,017.8,-01.2,-07.0,-00.4,-0.28,00.00,00963.93 20141017012639,100901,v3.1.2 11/1/2010,002,0000000,1413509190,45.45,45.46,10.008,09.983,4.541,4.554,016.3,017.9,03.9,04.1,-07.0,004.1,-05.0,0001,-082,0998.9,-06.5,89.0,00.2,1.000,-00.4,000.2,-0.16,016.6,017.8,-01.2,-07.0,-00.4,-0.28,00.00,00963.93 20141017012709,100901,v3.1.2 11/1/2010,002,0000000,1413509220,45.45,45.45,10.003,09.977,4.544,4.556,017.3,018.1,03.7,03.9,-07.0,004.1,-05.0,0001,-082,0998.8,-06.5,89.0,00.2,1.000,-00.4,000.2,-0.06,017.0,018.2,-01.1,-07.0,-00.4,-0.28,00.00,00963.93 20141017012739,100901,v3.1.2 11/1/2010,002,0000000,1413509250,45.46,45.47,10.009,09.988,4.542,4.553,017.7,018.5,04.0,04.4,-07.0,004.1,-05.0,0001,-082,0998.8,-06.5,89.0,00.2,1.000,-00.4,000.2,-0.07,017.0,018.2,-01.1,-07.0,-00.4,-0.28,00.00,00963.93 20141017012809,100901,v3.1.2 11/1/2010,002,0000000,1413509280,45.41,45.43,09.991,09.968,4.545,4.558,017.0,018.4,03.3,03.6,-07.0,004.1,-05.0,0001,-082,0998.8,-06.5,88.9,00.2,1.000,-00.4,000.2,-0.14,017.0,018.3,-01.3,-07.0,-00.4,-0.30,00.00,00963.93 20141017012839,100901,v3.1.2 11/1/2010,002,0000000,1413509310,45.42,45.43,09.996,09.972,4.543,4.555,015.7,017.0,03.4,03.5,-07.0,004.1,-05.0,0001,-082,0998.8,-06.5,88.8,00.2,1.000,-00.4,000.2,-0.12,017.0,018.3,-01.3,-07.0,-00.4,-0.30,00.00,00963.93 20141017012909,100901,v3.1.2 11/1/2010,002,0000000,1413509340,45.41,45.43,09.994,09.975,4.544,4.554,015.3,016.1,03.2,03.6,-07.0,004.1,-05.0,0001,-082,0998.8,-06.4,88.7,00.2,1.000,-00.4,000.2,-0.06,016.9,018.1,-01.1,-07.0,-00.4,-0.28,00.00,00963.93 20141017012939,100901,v3.1.2 11/1/2010,002,0000000,1413509370,45.41,45.43,09.998,09.976,4.542,4.554,015.3,016.3,03.4,03.6,-07.0,004.1,-05.0,0001,-082,0998.9,-06.4,88.8,00.2,1.000,-00.4,000.2,-0.09,016.9,018.1,-01.1,-07.0,-00.4,-0.28,00.00,00963.93 20141017013009,100901,v3.1.2 11/1/2010,002,0000000,1413509400,45.42,45.42,09.998,09.972,4.543,4.555,015.5,016.2,03.4,03.5,-07.0,004.0,-05.0,0001,-082,0998.9,-06.3,88.7,00.2,1.000,-00.4,000.2,-0.06,016.1,017.3,-01.2,-07.0,-00.4,-0.29,00.00,00963.93 20141017013039,100901,v3.1.2 11/1/2010,002,0000000,1413509430,45.41,45.42,09.999,09.971,4.542,4.555,015.5,015.8,03.5,03.4,-07.0,004.0,-05.0,0001,-082,0998.8,-06.3,88.7,00.1,1.000,-00.4,000.2,-0.01,016.1,017.3,-01.2,-07.0,-00.4,-0.29,00.00,00963.93 20141017013109,100901,v3.1.2 11/1/2010,002,0000000,1413509460,45.41,45.41,09.993,09.969,4.544,4.555,015.4,015.2,03.2,03.2,-07.0,004.0,-05.0,0001,-081,0998.9,-06.3,88.6,00.1,1.000,-00.4,000.2,00.04,016.1,016.8,-00.7,-07.0,-00.4,-0.23,00.00,00963.93 20141017013139,100901,v3.1.2 11/1/2010,002,0000000,1413509490,45.41,45.42,09.996,09.974,4.543,4.554,015.0,014.9,03.2,03.4,-07.0,004.0,-05.0,0001,-082,0998.8,-06.3,88.6,00.1,1.000,-00.4,000.2,00.03,016.1,016.8,-00.7,-07.0,-00.4,-0.23,00.00,00963.93 20141017013209,100901,v3.1.2 11/1/2010,002,0000000,1413509520,45.41,45.42,09.998,09.972,4.542,4.555,014.8,015.3,03.3,03.4,-07.0,004.0,-05.0,0001,-082,0998.7,-06.2,88.6,00.1,1.000,-00.4,000.2,-0.04,015.6,016.2,-00.6,-07.0,-00.4,-0.22,00.00,00963.93 20141017013239,100901,v3.1.2 11/1/2010,002,0000000,1413509550,45.42,45.41,10.001,09.966,4.542,4.556,015.2,015.1,03.5,03.1,-07.0,004.0,-05.0,0001,-082,0998.8,-06.2,88.6,00.1,1.000,-00.4,000.2,00.04,015.6,016.2,-00.6,-07.0,-00.4,-0.22,00.00,00963.93 20141017013309,100901,v3.1.2 11/1/2010,002,0000000,1413509580,45.41,45.40,09.995,09.970,4.543,4.554,015.6,014.2,03.3,03.1,-07.0,004.0,-05.0,0001,-081,0998.8,-06.2,88.5,00.1,1.000,-00.4,000.2,00.18,015.3,015.4,-00.1,-07.0,-00.4,-0.16,00.00,00963.93 20141017013339,100901,v3.1.2 11/1/2010,002,0000000,1413509610,45.40,45.43,09.995,09.978,4.543,4.553,015.2,014.5,03.2,03.5,-07.0,004.0,-05.0,0001,-082,0998.8,-06.2,88.4,00.1,1.000,-00.4,000.2,00.11,015.3,015.4,-00.1,-07.0,-00.4,-0.16,00.00,00963.93 20141017013409,100901,v3.1.2 11/1/2010,002,0000000,1413509640,45.42,45.41,10.002,09.968,4.541,4.556,015.1,015.2,03.5,03.2,-07.0,004.0,-05.0,0001,-082,0998.8,-06.1,88.5,00.1,1.000,-00.4,000.2,00.01,015.3,015.2,000.1,-07.0,-00.4,-0.14,00.00,00963.93 20141017013439,100901,v3.1.2 11/1/2010,002,0000000,1413509670,45.41,45.40,09.994,09.967,4.544,4.555,015.5,014.7,03.3,03.1,-07.0,004.0,-05.0,0001,-082,0998.7,-06.1,88.6,00.1,1.000,-00.4,000.2,00.11,015.3,015.2,000.1,-07.0,-00.4,-0.14,00.00,00963.93 20141017013509,100901,v3.1.2 11/1/2010,002,0000000,1413509700,45.40,45.41,09.993,09.972,4.543,4.554,014.8,014.1,03.1,03.2,-06.9,004.0,-04.9,0001,-082,0998.8,-06.1,88.5,00.1,1.000,-00.4,000.2,00.10,015.1,014.8,000.3,-07.0,-00.4,-0.11,00.00,00963.93 20141017013539,100901,v3.1.2 11/1/2010,002,0000000,1413509730,45.41,45.42,09.998,09.974,4.542,4.554,014.5,014.6,03.3,03.4,-06.9,004.0,-04.9,0001,-082,0998.8,-06.1,88.3,00.1,1.000,-00.4,000.2,00.00,015.1,014.8,000.3,-07.0,-00.4,-0.11,00.00,00963.93 20141017013609,100901,v3.1.2 11/1/2010,002,0000000,1413509760,45.41,45.42,09.995,09.973,4.543,4.554,015.0,015.2,03.3,03.4,-06.9,004.0,-04.9,0001,-082,0998.9,-06.1,88.3,00.1,1.000,-00.4,000.2,-0.00,015.0,014.8,000.2,-07.0,-00.4,-0.12,00.00,00963.93 20141017013639,100901,v3.1.2 11/1/2010,002,0000000,1413509790,45.42,45.41,10.003,09.970,4.541,4.555,015.2,015.3,03.5,03.3,-06.9,004.0,-04.9,0001,-082,0998.8,-06.0,88.4,00.1,1.000,-00.4,000.2,00.01,015.0,014.8,000.2,-07.0,-00.4,-0.12,00.00,00963.93 20141017013709,100901,v3.1.2 11/1/2010,002,0000000,1413509820,45.41,45.41,09.995,09.970,4.544,4.555,015.5,014.9,03.3,03.2,-06.8,004.0,-04.8,0001,-082,0998.8,-05.9,88.5,00.1,1.000,-00.4,000.2,00.10,015.2,014.7,000.5,-06.9,-00.4,-0.09,00.00,00963.93 20141017013739,100901,v3.1.2 11/1/2010,002,0000000,1413509850,45.40,45.43,09.994,09.978,4.543,4.553,015.1,014.8,03.1,03.5,-06.8,004.0,-04.8,0001,-082,0998.8,-06.0,88.5,00.1,1.000,-00.4,000.2,00.05,015.2,014.7,000.5,-06.9,-00.4,-0.09,00.00,00963.93 20141017013809,100901,v3.1.2 11/1/2010,002,0000000,1413509880,45.41,45.43,09.998,09.978,4.542,4.553,014.5,015.8,03.3,03.7,-06.8,004.0,-04.8,0001,-083,0998.8,-06.2,88.1,00.1,1.000,-00.4,000.2,-0.13,015.0,015.0,-00.1,-06.9,-00.4,-0.16,00.00,00963.93 20141017013839,100901,v3.1.2 11/1/2010,002,0000000,1413509910,45.44,45.45,10.010,09.982,4.540,4.553,015.3,017.0,03.8,03.9,-06.8,004.0,-04.8,0001,-083,0998.7,-06.3,87.9,00.2,1.000,-00.4,000.2,-0.17,015.0,015.0,-00.1,-06.9,-00.4,-0.16,00.00,00963.93 20141017013909,100901,v3.1.2 11/1/2010,002,0000000,1413509940,45.44,45.46,10.004,09.982,4.543,4.554,016.8,017.8,03.8,04.0,-06.8,004.0,-04.8,0001,-083,0998.7,-06.4,87.9,00.2,1.000,-00.4,000.2,-0.09,015.3,015.5,-00.2,-06.9,-00.4,-0.18,00.00,00963.93 20141017013939,100901,v3.1.2 11/1/2010,002,0000000,1413509970,45.47,45.48,10.015,09.989,4.540,4.552,017.8,018.6,04.2,04.4,-06.8,004.0,-04.8,0001,-083,0998.8,-06.5,88.1,00.2,1.000,-00.4,000.2,-0.07,015.3,015.5,-00.2,-06.9,-00.4,-0.18,00.00,00963.93 20141017014009,100901,v3.1.2 11/1/2010,002,0000000,1413510000,45.49,45.50,10.021,09.994,4.540,4.553,019.4,020.2,04.8,04.8,-06.9,004.0,-04.9,0001,-083,0998.8,-06.6,88.0,00.3,1.000,-00.3,000.2,-0.07,016.2,016.8,-00.5,-06.8,-00.4,-0.21,00.00,00963.93 20141017014039,100901,v3.1.2 11/1/2010,002,0000000,1413510030,45.50,45.50,10.017,09.990,4.542,4.554,021.4,021.5,04.8,04.8,-06.9,004.0,-04.9,0001,-082,0998.8,-06.5,88.2,00.3,1.000,-00.3,000.2,00.01,016.2,016.8,-00.5,-06.8,-00.4,-0.21,00.00,00963.93 20141017014109,100901,v3.1.2 11/1/2010,002,0000000,1413510060,45.47,45.49,10.006,09.986,4.545,4.555,021.2,021.5,04.3,04.6,-06.9,004.0,-04.9,0001,-082,0998.8,-06.6,88.4,00.3,1.000,-00.3,000.2,-0.02,017.5,018.0,-00.6,-06.8,-00.4,-0.21,00.00,00963.93 20141017014139,100901,v3.1.2 11/1/2010,002,0000000,1413510090,45.48,45.48,10.012,09.984,4.543,4.556,020.2,021.0,04.4,04.4,-06.9,004.0,-04.9,0001,-083,0998.7,-06.6,88.6,00.3,1.000,-00.3,000.2,-0.06,017.5,018.0,-00.6,-06.8,-00.4,-0.21,00.00,00963.93 20141017014209,100901,v3.1.2 11/1/2010,002,0000000,1413510120,45.45,45.46,09.996,09.974,4.547,4.557,019.6,020.1,03.8,04.1,-06.9,004.0,-04.9,0001,-082,0998.8,-06.6,88.8,00.3,1.000,-00.3,000.2,-0.04,018.3,019.1,-00.8,-06.9,-00.4,-0.24,00.00,00963.93 20141017014239,100901,v3.1.2 11/1/2010,002,0000000,1413510150,45.45,45.47,10.007,09.985,4.542,4.554,018.0,019.3,03.9,04.3,-06.9,004.0,-04.9,0001,-082,0998.8,-06.6,88.9,00.3,1.000,-00.4,000.2,-0.12,018.3,019.1,-00.8,-06.9,-00.4,-0.24,00.00,00963.93 20141017014309,100901,v3.1.2 11/1/2010,002,0000000,1413510180,45.47,45.48,10.016,09.986,4.540,4.554,018.1,019.5,04.4,04.4,-06.9,004.0,-04.9,0001,-082,0998.8,-06.5,88.9,00.3,1.000,-00.4,000.2,-0.12,019.0,019.8,-00.8,-06.9,-00.4,-0.24,00.00,00963.93 20141017014339,100901,v3.1.2 11/1/2010,002,0000000,1413510210,45.46,45.47,10.006,09.982,4.544,4.555,019.4,019.4,04.1,04.1,-06.9,004.0,-04.9,0001,-082,0998.8,-06.5,89.0,00.3,1.000,-00.4,000.2,00.02,019.0,019.8,-00.8,-06.9,-00.4,-0.24,00.00,00963.93 20141017014409,100901,v3.1.2 11/1/2010,002,0000000,1413510240,45.47,45.48,10.011,09.989,4.542,4.553,019.0,019.2,04.2,04.4,-06.9,004.0,-04.9,0001,-082,0998.8,-06.5,89.0,00.2,1.000,-00.4,000.2,00.00,019.5,020.1,-00.6,-06.9,-00.3,-0.22,00.00,00963.93 20141017014439,100901,v3.1.2 11/1/2010,002,0000000,1413510270,45.48,45.49,10.017,09.989,4.541,4.554,019.5,020.1,04.6,04.5,-06.9,004.0,-04.9,0001,-082,0998.7,-06.5,89.1,00.3,1.000,-00.3,000.2,-0.04,019.5,020.1,-00.6,-06.9,-00.3,-0.22,00.00,00963.93 20141017014509,100901,v3.1.2 11/1/2010,002,0000000,1413510300,45.47,45.47,10.007,09.981,4.544,4.556,020.2,020.1,04.2,04.2,-06.9,004.0,-04.9,0001,-082,0998.9,-06.4,89.1,00.3,1.000,-00.3,000.2,00.03,019.6,020.1,-00.4,-06.9,-00.3,-0.20,00.00,00963.93 20141017014539,100901,v3.1.2 11/1/2010,002,0000000,1413510330,45.43,45.45,09.991,09.977,4.547,4.556,019.0,019.3,03.5,04.1,-06.9,004.0,-04.9,0001,-082,0998.8,-06.4,89.2,00.3,1.000,-00.4,000.2,-0.01,019.6,020.1,-00.4,-06.9,-00.3,-0.20,00.00,00963.93 20141017014609,100901,v3.1.2 11/1/2010,002,0000000,1413510360,45.41,45.43,09.994,09.969,4.544,4.557,016.9,018.2,03.4,03.6,-06.9,004.0,-04.9,0001,-082,0998.9,-06.4,89.2,00.2,1.000,-00.4,000.2,-0.12,018.8,019.4,-00.6,-06.9,-00.4,-0.22,00.00,00963.93 20141017014639,100901,v3.1.2 11/1/2010,002,0000000,1413510390,45.43,45.44,10.003,09.977,4.542,4.555,016.0,016.8,03.7,03.6,-06.9,004.0,-04.9,0001,-082,0998.9,-06.4,89.1,00.2,1.000,-00.4,000.2,-0.06,018.8,019.4,-00.6,-06.9,-00.4,-0.22,00.00,00963.93 20141017014709,100901,v3.1.2 11/1/2010,002,0000000,1413510420,45.45,45.45,10.008,09.984,4.541,4.553,016.6,017.0,03.9,04.1,-06.9,004.0,-04.9,0001,-082,0998.9,-06.4,89.1,00.2,1.000,-00.4,000.2,-0.02,018.2,018.8,-00.6,-06.9,-00.4,-0.22,00.00,00963.93 20141017014739,100901,v3.1.2 11/1/2010,002,0000000,1413510450,45.43,45.44,10.000,09.974,4.543,4.556,017.1,017.8,03.6,03.8,-06.9,004.0,-04.9,0001,-082,0998.9,-06.4,89.1,00.2,1.000,-00.4,000.2,-0.06,018.2,018.8,-00.6,-06.9,-00.4,-0.22,00.00,00963.93 20141017014809,100901,v3.1.2 11/1/2010,002,0000000,1413510480,45.43,45.45,10.001,09.981,4.543,4.554,016.8,017.6,03.6,03.9,-06.9,004.0,-04.9,0001,-082,0998.8,-06.4,89.2,00.2,1.000,-00.4,000.2,-0.06,017.9,018.4,-00.5,-06.9,-00.4,-0.21,00.00,00963.93 20141017014839,100901,v3.1.2 11/1/2010,002,0000000,1413510510,45.43,45.44,10.001,09.975,4.542,4.556,016.5,017.4,03.7,03.7,-06.9,004.0,-04.9,0001,-082,0998.9,-06.4,89.1,00.2,1.000,-00.4,000.2,-0.07,017.9,018.4,-00.5,-06.9,-00.4,-0.21,00.00,00963.93 20141017014909,100901,v3.1.2 11/1/2010,002,0000000,1413510540,45.41,45.43,09.993,09.971,4.544,4.556,016.0,016.9,03.3,03.5,-06.9,004.0,-04.9,0001,-082,0998.8,-06.4,89.0,00.2,1.000,-00.4,000.2,-0.07,017.3,017.9,-00.6,-06.9,-00.4,-0.22,00.00,00963.93 20141017014939,100901,v3.1.2 11/1/2010,002,0000000,1413510570,45.41,45.41,09.995,09.967,4.543,4.556,015.2,015.7,03.2,03.2,-06.9,004.0,-04.9,0001,-082,0998.8,-06.4,89.0,00.1,1.000,-00.4,000.2,-0.04,017.3,017.9,-00.6,-06.9,-00.4,-0.22,00.00,00963.93 20141017015009,100901,v3.1.2 11/1/2010,002,0000000,1413510600,45.42,45.41,09.999,09.970,4.542,4.555,015.0,014.8,03.4,03.2,-06.9,004.0,-04.9,0001,-082,0998.8,-06.4,88.9,00.1,1.000,-00.4,000.2,00.05,016.3,016.9,-00.6,-06.9,-00.4,-0.22,00.00,00963.93 20141017015039,100901,v3.1.2 11/1/2010,002,0000000,1413510630,45.41,45.43,09.993,09.977,4.544,4.553,015.4,014.9,03.3,03.5,-07.0,004.0,-04.9,0001,-082,0998.8,-06.3,89.0,00.1,1.000,-00.4,000.2,00.08,016.3,016.9,-00.6,-06.9,-00.4,-0.22,00.00,00963.93 20141017015109,100901,v3.1.2 11/1/2010,002,0000000,1413510660,45.41,45.43,09.998,09.976,4.542,4.554,015.2,015.8,03.3,03.6,-07.0,003.9,-05.0,0001,-082,0998.8,-06.4,89.0,00.1,1.000,-00.4,000.2,-0.05,015.9,016.4,-00.5,-06.9,-00.4,-0.20,00.00,00963.93 20141017015139,100901,v3.1.2 11/1/2010,002,0000000,1413510690,45.41,45.42,09.997,09.972,4.543,4.555,015.1,016.1,03.3,03.5,-07.0,003.9,-05.0,0001,-082,0998.9,-06.3,89.0,00.2,1.000,-00.4,000.2,-0.08,015.9,016.4,-00.5,-06.9,-00.4,-0.20,00.00,00963.93 20141017015209,100901,v3.1.2 11/1/2010,002,0000000,1413510720,45.42,45.43,09.999,09.975,4.542,4.554,015.2,016.0,03.4,03.6,-07.0,003.9,-05.0,0001,-082,0998.9,-06.3,89.1,00.2,1.000,-00.4,000.2,-0.07,015.6,016.2,-00.6,-06.9,-00.4,-0.21,00.00,00963.93 20141017015239,100901,v3.1.2 11/1/2010,002,0000000,1413510750,45.42,45.42,09.999,09.973,4.542,4.555,015.3,016.1,03.4,03.5,-07.0,003.9,-05.0,0001,-082,0998.8,-06.4,89.0,00.2,1.000,-00.4,000.2,-0.07,015.6,016.2,-00.6,-06.9,-00.4,-0.21,00.00,00963.93 20141017015309,100901,v3.1.2 11/1/2010,002,0000000,1413510780,45.40,45.44,09.991,09.977,4.544,4.554,015.3,016.3,03.2,03.7,-07.0,003.9,-05.0,0001,-082,0999.0,-06.4,88.9,00.2,1.000,-00.4,000.2,-0.08,015.3,015.9,-00.6,-06.9,-00.4,-0.22,00.00,00963.93 20141017015339,100901,v3.1.2 11/1/2010,002,0000000,1413510810,45.41,45.43,09.998,09.974,4.542,4.555,014.7,016.4,03.3,03.6,-07.0,003.9,-05.0,0001,-082,0998.9,-06.4,88.9,00.2,1.000,-00.4,000.2,-0.17,015.3,015.9,-00.6,-06.9,-00.4,-0.22,00.00,00963.93 20141017015409,100901,v3.1.2 11/1/2010,002,0000000,1413510840,45.44,45.46,10.008,09.985,4.540,4.553,015.3,016.9,03.8,04.1,-07.0,003.9,-05.0,0001,-082,0998.9,-06.4,88.9,00.2,1.000,-00.4,000.2,-0.16,015.2,016.0,-00.8,-07.0,-00.4,-0.23,00.00,00963.93 20141017015439,100901,v3.1.2 11/1/2010,002,0000000,1413510870,45.43,45.45,10.001,09.977,4.543,4.555,016.4,017.9,03.6,03.9,-07.0,003.9,-05.0,0001,-082,0998.9,-06.4,89.1,00.2,1.000,-00.4,000.2,-0.15,015.2,016.0,-00.8,-07.0,-00.4,-0.23,00.00,00963.93 20141017015509,100901,v3.1.2 11/1/2010,002,0000000,1413510900,45.42,45.43,09.997,09.971,4.543,4.556,016.2,017.4,03.5,03.5,-07.0,003.9,-05.0,0001,-082,0998.8,-06.4,89.1,00.2,1.000,-00.4,000.2,-0.11,015.4,016.5,-01.0,-07.0,-00.4,-0.27,00.00,00963.93 20141017015539,100901,v3.1.2 11/1/2010,002,0000000,1413510930,45.42,45.45,09.998,09.984,4.542,4.552,015.6,016.7,03.4,04.0,-07.0,003.9,-05.0,0001,-082,0998.8,-06.4,89.2,00.2,1.000,-00.4,000.2,-0.10,015.4,016.5,-01.0,-07.0,-00.4,-0.27,00.00,00963.93 20141017015609,100901,v3.1.2 11/1/2010,002,0000000,1413510960,45.43,45.46,10.004,09.982,4.542,4.554,015.7,017.7,03.6,04.1,-07.0,003.9,-05.0,0001,-082,0998.8,-06.4,89.1,00.2,1.000,-00.4,000.2,-0.20,015.5,016.9,-01.3,-07.0,-00.4,-0.30,00.00,00963.93 20141017015639,100901,v3.1.2 11/1/2010,002,0000000,1413510990,45.44,45.45,10.004,09.978,4.542,4.556,016.6,018.3,03.8,03.9,-06.9,003.9,-05.0,0001,-082,0998.8,-06.4,89.2,00.2,1.000,-00.4,000.2,-0.18,015.5,016.9,-01.3,-07.0,-00.4,-0.30,00.00,00963.93 20141017015709,100901,v3.1.2 11/1/2010,002,0000000,1413511020,45.44,45.45,10.000,09.979,4.543,4.555,017.0,017.8,03.6,03.9,-06.9,003.9,-04.9,0001,-082,0998.8,-06.4,89.2,00.2,1.000,-00.4,000.2,-0.06,015.9,017.2,-01.3,-07.0,-00.4,-0.30,00.00,00963.93 20141017015739,100901,v3.1.2 11/1/2010,002,0000000,1413511050,45.44,45.46,10.006,09.985,4.541,4.553,016.6,017.8,03.7,04.2,-06.9,003.9,-04.9,0001,-082,0998.8,-06.5,89.2,00.2,1.000,-00.4,000.2,-0.11,015.9,017.2,-01.3,-07.0,-00.4,-0.30,00.00,00963.93 20141017015809,100901,v3.1.2 11/1/2010,002,0000000,1413511080,45.47,45.48,10.016,09.987,4.540,4.554,017.3,018.9,04.3,04.4,-06.9,003.9,-04.9,0001,-082,0998.8,-06.5,89.2,00.2,1.000,-00.4,000.2,-0.16,016.3,017.7,-01.4,-06.9,-00.4,-0.31,00.00,00963.93 20141017015839,100901,v3.1.2 11/1/2010,002,0000000,1413511110,45.47,45.48,10.014,09.987,4.541,4.554,019.1,019.5,04.4,04.3,-06.9,003.9,-04.9,0001,-082,0998.8,-06.5,89.2,00.3,1.000,-00.4,000.2,-0.03,016.3,017.7,-01.4,-06.9,-00.4,-0.31,00.00,00963.93 20141017015909,100901,v3.1.2 11/1/2010,002,0000000,1413511140,45.47,45.48,10.006,09.984,4.544,4.555,019.7,019.9,04.1,04.4,-07.0,003.9,-05.0,0001,-082,0998.8,-06.6,89.1,00.3,1.000,-00.3,000.2,-0.00,017.2,018.3,-01.1,-06.9,-00.4,-0.28,00.00,00963.93 20141017015939,100901,v3.1.2 11/1/2010,002,0000000,1413511170,45.44,45.45,09.996,09.974,4.545,4.557,018.8,019.5,03.7,03.9,-07.0,003.9,-05.0,0001,-082,0998.9,-06.6,89.0,00.3,1.000,-00.4,000.2,-0.05,017.2,018.3,-01.1,-06.9,-00.4,-0.28,00.00,00963.93